34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 183000 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 78090 |
| 3 | 20250321 | 182900 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 4 | 20250321 | 182800 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 5 | 20250321 | 182700 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 6 | 20250321 | 182600 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 7 | 20250321 | 182500 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 8 | 20250321 | 182400 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 9 | 20250321 | 182300 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 10 | 20250321 | 182200 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 11 | 20250321 | 182100 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 12 | 20250321 | 182000 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 13 | 20250321 | 181900 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 14 | 20250321 | 181800 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 15 | 20250321 | 181700 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 16 | 20250321 | 181600 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 17 | 20250321 | 181500 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 18 | 20250321 | 181400 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 19 | 20250321 | 181300 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 20 | 20250321 | 181200 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 21 | 20250321 | 181100 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 22 | 20250321 | 181000 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 23 | 20250321 | 180900 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 24 | 20250321 | 180800 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 25 | 20250321 | 180700 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 26 | 20250321 | 180600 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 27 | 20250321 | 180500 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 28 | 20250321 | 180400 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 29 | 20250321 | 180300 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 30 | 20250321 | 180200 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 31 | 20250321 | 180100 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 32 | 20250321 | 180000 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 78090 |
| 33 | 20250321 | 175900 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 34 | 20250321 | 175800 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 35 | 20250321 | 175700 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 36 | 20250321 | 175600 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 37 | 20250321 | 175500 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 38 | 20250321 | 175400 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 39 | 20250321 | 175300 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 40 | 20250321 | 175200 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 41 | 20250321 | 175100 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 42 | 20250321 | 175000 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 43 | 20250321 | 174900 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 44 | 20250321 | 174800 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 45 | 20250321 | 174700 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 46 | 20250321 | 174600 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 47 | 20250321 | 174500 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 48 | 20250321 | 174400 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 49 | 20250321 | 174300 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 50 | 20250321 | 174200 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 51 | 20250321 | 174100 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 52 | 20250321 | 174000 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 53 | 20250321 | 173900 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 54 | 20250321 | 173800 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 55 | 20250321 | 173700 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 56 | 20250321 | 173600 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 57 | 20250321 | 173500 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 58 | 20250321 | 173400 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 59 | 20250321 | 173300 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 60 | 20250321 | 173200 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 61 | 20250321 | 173100 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 62 | 20250321 | 173000 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 78090 |
| 63 | 20250321 | 172900 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 64 | 20250321 | 172800 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 65 | 20250321 | 172700 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 66 | 20250321 | 172600 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 67 | 20250321 | 172500 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 68 | 20250321 | 172400 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 69 | 20250321 | 172300 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 70 | 20250321 | 172200 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 71 | 20250321 | 172100 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 72 | 20250321 | 172000 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 73 | 20250321 | 171900 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 74 | 20250321 | 171800 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 75 | 20250321 | 171700 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 76 | 20250321 | 171600 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 77 | 20250321 | 171500 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 78 | 20250321 | 171400 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 79 | 20250321 | 171300 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 80 | 20250321 | 171200 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 81 | 20250321 | 171100 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 82 | 20250321 | 171000 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 83 | 20250321 | 170900 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 84 | 20250321 | 170800 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 85 | 20250321 | 170700 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 86 | 20250321 | 170600 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 87 | 20250321 | 170500 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 88 | 20250321 | 170400 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 89 | 20250321 | 170300 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 90 | 20250321 | 170200 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 91 | 20250321 | 170100 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 92 | 20250321 | 170000 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 78090 |
| 93 | 20250321 | 165900 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 94 | 20250321 | 165800 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 95 | 20250321 | 165700 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 96 | 20250321 | 165600 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 97 | 20250321 | 165500 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 98 | 20250321 | 165400 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 99 | 20250321 | 165300 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 100 | 20250321 | 165200 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 101 | 20250321 | 165100 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 102 | 20250321 | 165000 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 103 | 20250321 | 164900 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 104 | 20250321 | 164800 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 105 | 20250321 | 164700 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 106 | 20250321 | 164600 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 107 | 20250321 | 164500 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 108 | 20250321 | 164400 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 109 | 20250321 | 164300 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 110 | 20250321 | 164200 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 111 | 20250321 | 164100 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 112 | 20250321 | 164000 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 113 | 20250321 | 163900 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 114 | 20250321 | 163800 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 115 | 20250321 | 163700 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 116 | 20250321 | 163600 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 117 | 20250321 | 163500 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 118 | 20250321 | 163400 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 119 | 20250321 | 163300 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 120 | 20250321 | 163200 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 121 | 20250321 | 163100 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 122 | 20250321 | 163000 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 78090 |
| 123 | 20250321 | 162900 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 124 | 20250321 | 162800 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 125 | 20250321 | 162700 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 126 | 20250321 | 162600 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 127 | 20250321 | 162500 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 128 | 20250321 | 162400 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 129 | 20250321 | 162300 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 130 | 20250321 | 162200 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 131 | 20250321 | 162100 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 132 | 20250321 | 162000 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 133 | 20250321 | 161900 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 134 | 20250321 | 161800 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 135 | 20250321 | 161700 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 136 | 20250321 | 161600 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 137 | 20250321 | 161500 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 138 | 20250321 | 161400 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 139 | 20250321 | 161300 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 140 | 20250321 | 161200 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 141 | 20250321 | 161100 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 142 | 20250321 | 161000 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 143 | 20250321 | 160900 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 144 | 20250321 | 160800 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 145 | 20250321 | 160700 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 146 | 20250321 | 160600 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 147 | 20250321 | 160500 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 148 | 20250321 | 160400 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 149 | 20250321 | 160300 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 150 | 20250321 | 160200 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 151 | 20250321 | 160100 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 152 | 20250321 | 160000 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 78090 |
| 153 | 20250321 | 155900 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 154 | 20250321 | 155800 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 155 | 20250321 | 155700 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 156 | 20250321 | 155600 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 157 | 20250321 | 155500 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 158 | 20250321 | 155400 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 159 | 20250321 | 155300 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 160 | 20250321 | 155200 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 161 | 20250321 | 155100 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 162 | 20250321 | 155000 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 163 | 20250321 | 154900 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 164 | 20250321 | 154800 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 165 | 20250321 | 154700 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 166 | 20250321 | 154600 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 167 | 20250321 | 154500 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 168 | 20250321 | 154400 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 169 | 20250321 | 154300 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 170 | 20250321 | 154200 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 171 | 20250321 | 154100 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 172 | 20250321 | 154000 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 173 | 20250321 | 153900 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 174 | 20250321 | 153800 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 175 | 20250321 | 153700 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 176 | 20250321 | 153600 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 177 | 20250321 | 153500 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 178 | 20250321 | 153400 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 179 | 20250321 | 153300 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 180 | 20250321 | 153200 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 181 | 20250321 | 153100 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 0 |
| 182 | 20250321 | 153000 | 244447997450 | 121200 | 121200 | 121200 | 121200 | 156180 |
| 183 | 20250321 | 152900 | 234983489450 | 121100 | 121100 | 121100 | 121100 | 0 |
| 184 | 20250321 | 152800 | 234983489450 | 121100 | 121100 | 121100 | 121100 | 0 |
| 185 | 20250321 | 152700 | 234983489450 | 121100 | 121100 | 121100 | 121100 | 0 |
| 186 | 20250321 | 152600 | 234983489450 | 121100 | 121100 | 121100 | 121100 | 0 |
| 187 | 20250321 | 152500 | 234983489450 | 121100 | 121100 | 121100 | 121100 | 0 |
| 188 | 20250321 | 152400 | 234983489450 | 121100 | 121100 | 121100 | 121100 | 0 |
| 189 | 20250321 | 152300 | 234983489450 | 121100 | 121100 | 121100 | 121100 | 0 |
| 190 | 20250321 | 152200 | 234983489450 | 121100 | 121100 | 121100 | 121100 | 0 |
| 191 | 20250321 | 152100 | 234983489450 | 121100 | 121100 | 121100 | 121100 | 0 |
| 192 | 20250321 | 152000 | 234983489450 | 121100 | 121100 | 121100 | 121100 | 0 |
| 193 | 20250321 | 151900 | 234983489450 | 121100 | 121200 | 121300 | 121100 | 8385 |
| 194 | 20250321 | 151800 | 233967217000 | 121200 | 121150 | 121300 | 121100 | 10515 |
| 195 | 20250321 | 151700 | 232692800700 | 121200 | 121100 | 121300 | 121100 | 6280 |
| 196 | 20250321 | 151600 | 231931736900 | 121200 | 121200 | 121300 | 121100 | 10079 |
| 197 | 20250321 | 151500 | 230710698950 | 121200 | 121300 | 121400 | 121200 | 14923 |
| 198 | 20250321 | 151400 | 228901883250 | 121400 | 121300 | 121500 | 121300 | 8046 |
| 199 | 20250321 | 151300 | 227925723250 | 121400 | 121300 | 121400 | 121200 | 8945 |
| 200 | 20250321 | 151200 | 226840791200 | 121300 | 121300 | 121400 | 121200 | 4721 |
| 201 | 20250321 | 151100 | 226268225250 | 121400 | 121300 | 121400 | 121200 | 4257 |
| 202 | 20250321 | 151000 | 225751824700 | 121300 | 121300 | 121400 | 121200 | 4737 |
| 203 | 20250321 | 150900 | 225177197100 | 121300 | 121300 | 121400 | 121200 | 7085 |
| 204 | 20250321 | 150800 | 224317865300 | 121300 | 121300 | 121400 | 121200 | 9382 |
| 205 | 20250321 | 150700 | 223179989600 | 121300 | 121300 | 121400 | 121300 | 6239 |
| 206 | 20250321 | 150600 | 222423084000 | 121400 | 121500 | 121500 | 121300 | 7694 |
| 207 | 20250321 | 150500 | 221489102800 | 121400 | 121500 | 121600 | 121400 | 3920 |
| 208 | 20250321 | 150400 | 221013001250 | 121500 | 121500 | 121600 | 121500 | 2010 |
| 209 | 20250321 | 150300 | 220768750550 | 121600 | 121500 | 121600 | 121500 | 2092 |
| 210 | 20250321 | 150200 | 220514559000 | 121600 | 121600 | 121650 | 121500 | 2308 |
| 211 | 20250321 | 150100 | 220233962050 | 121600 | 121400 | 121700 | 121400 | 4329 |
| 212 | 20250321 | 150000 | 219707818700 | 121400 | 121400 | 121500 | 121300 | 1664 |
| 213 | 20250321 | 145900 | 219505785650 | 121400 | 121400 | 121500 | 121300 | 3607 |
| 214 | 20250321 | 145800 | 219067977600 | 121400 | 121400 | 121500 | 121300 | 3056 |
| 215 | 20250321 | 145700 | 218697078000 | 121400 | 121500 | 121600 | 121400 | 7561 |
| 216 | 20250321 | 145600 | 217779001300 | 121600 | 121650 | 121700 | 121500 | 2118 |
| 217 | 20250321 | 145500 | 217521527250 | 121700 | 121450 | 121700 | 121400 | 5925 |
| 218 | 20250321 | 145400 | 216801458050 | 121400 | 121400 | 121450 | 121400 | 1515 |
| 219 | 20250321 | 145300 | 216617502850 | 121400 | 121500 | 121550 | 121400 | 4160 |
| 220 | 20250321 | 145200 | 216112421300 | 121500 | 121500 | 121600 | 121500 | 4666 |
| 221 | 20250321 | 145100 | 215545465200 | 121500 | 121600 | 121700 | 121500 | 4228 |
| 222 | 20250321 | 145000 | 215031365400 | 121600 | 121600 | 121700 | 121600 | 3271 |
| 223 | 20250321 | 144900 | 214633404100 | 121600 | 121700 | 121700 | 121600 | 1234 |
| 224 | 20250321 | 144800 | 214483286300 | 121600 | 121600 | 121700 | 121500 | 1628 |
| 225 | 20250321 | 144700 | 214285395350 | 121500 | 121400 | 121700 | 121400 | 9721 |
| 226 | 20250321 | 144600 | 213104923650 | 121400 | 121400 | 121500 | 121400 | 3618 |
| 227 | 20250321 | 144500 | 212665623500 | 121500 | 121500 | 121600 | 121400 | 6804 |
| 228 | 20250321 | 144400 | 211838888100 | 121500 | 121500 | 121600 | 121500 | 1306 |
| 229 | 20250321 | 144300 | 211680167600 | 121600 | 121500 | 121600 | 121400 | 2262 |
| 230 | 20250321 | 144200 | 211405291250 | 121500 | 121500 | 121600 | 121400 | 5172 |
| 231 | 20250321 | 144100 | 210776844250 | 121500 | 121700 | 121700 | 121500 | 2861 |
| 232 | 20250321 | 144000 | 210428965550 | 121700 | 121700 | 121700 | 121600 | 2540 |
| 233 | 20250321 | 143900 | 210120011450 | 121600 | 121700 | 121800 | 121600 | 2539 |
| 234 | 20250321 | 143800 | 209811154350 | 121700 | 121700 | 121900 | 121700 | 1727 |
| 235 | 20250321 | 143700 | 209600961150 | 121700 | 121800 | 121900 | 121700 | 3274 |
| 236 | 20250321 | 143600 | 209202314950 | 121800 | 121900 | 121900 | 121800 | 2025 |
| 237 | 20250321 | 143500 | 208955565950 | 121900 | 121900 | 122000 | 121800 | 4398 |
| 238 | 20250321 | 143400 | 208419432850 | 122000 | 121800 | 122000 | 121700 | 2476 |
| 239 | 20250321 | 143300 | 208117723300 | 121700 | 121700 | 121800 | 121600 | 2294 |
| 240 | 20250321 | 143200 | 207838448950 | 121700 | 121600 | 121700 | 121600 | 2053 |
| 241 | 20250321 | 143100 | 207588671650 | 121600 | 121600 | 121700 | 121600 | 2846 |
| 242 | 20250321 | 143000 | 207242404750 | 121700 | 121400 | 121700 | 121400 | 3241 |
| 243 | 20250321 | 142900 | 206848414300 | 121500 | 121500 | 121500 | 121400 | 1978 |
| 244 | 20250321 | 142800 | 206608211650 | 121400 | 121400 | 121500 | 121300 | 3075 |
| 245 | 20250321 | 142700 | 206234865700 | 121500 | 121400 | 121500 | 121400 | 3532 |
| 246 | 20250321 | 142600 | 205806045450 | 121400 | 121500 | 121500 | 121400 | 3144 |
| 247 | 20250321 | 142500 | 205424332950 | 121400 | 121400 | 121500 | 121300 | 3932 |
| 248 | 20250321 | 142400 | 204947038250 | 121400 | 121500 | 121600 | 121400 | 4359 |
| 249 | 20250321 | 142300 | 204417506950 | 121500 | 121500 | 121600 | 121500 | 3971 |
| 250 | 20250321 | 142200 | 203934930800 | 121500 | 121600 | 121700 | 121500 | 14953 |
| 251 | 20250321 | 142100 | 202117261000 | 121600 | 121800 | 121800 | 121600 | 8750 |
| 252 | 20250321 | 142000 | 201052563700 | 121700 | 121700 | 121800 | 121700 | 10543 |
| 253 | 20250321 | 141900 | 199769378350 | 121700 | 121900 | 121950 | 121700 | 5294 |
| 254 | 20250321 | 141800 | 199124384650 | 121900 | 121900 | 122000 | 121900 | 2045 |
| 255 | 20250321 | 141700 | 198875085250 | 121900 | 122000 | 122100 | 121900 | 2447 |
| 256 | 20250321 | 141600 | 198576562850 | 122000 | 122100 | 122200 | 122000 | 1777 |
| 257 | 20250321 | 141500 | 198359678500 | 122000 | 122000 | 122100 | 122000 | 2252 |
| 258 | 20250321 | 141400 | 198084795100 | 122000 | 122000 | 122100 | 121900 | 1895 |
| 259 | 20250321 | 141300 | 197853699050 | 122000 | 121900 | 122000 | 121900 | 1524 |
| 260 | 20250321 | 141200 | 197667874550 | 121900 | 122000 | 122000 | 121900 | 1072 |
| 261 | 20250321 | 141100 | 197537176800 | 121900 | 122000 | 122100 | 121900 | 2309 |
| 262 | 20250321 | 141000 | 197255459200 | 122000 | 122050 | 122200 | 122000 | 1676 |
| 263 | 20250321 | 140900 | 197050925950 | 122000 | 121900 | 122100 | 121900 | 1879 |
| 264 | 20250321 | 140800 | 196821774950 | 122000 | 121700 | 122100 | 121700 | 3433 |
| 265 | 20250321 | 140700 | 196403517900 | 121700 | 121700 | 121800 | 121700 | 2674 |
| 266 | 20250321 | 140600 | 196078072200 | 121700 | 121600 | 121800 | 121600 | 4173 |
| 267 | 20250321 | 140500 | 195570328250 | 121700 | 121600 | 121900 | 121600 | 5780 |
| 268 | 20250321 | 140400 | 194867063150 | 121700 | 121700 | 121800 | 121600 | 3565 |
| 269 | 20250321 | 140300 | 194433202250 | 121700 | 121700 | 121800 | 121700 | 3364 |
| 270 | 20250321 | 140200 | 194023733700 | 121700 | 121700 | 121800 | 121700 | 2911 |
| 271 | 20250321 | 140100 | 193669381150 | 121700 | 121700 | 121800 | 121700 | 2804 |
| 272 | 20250321 | 140000 | 193328110750 | 121800 | 121700 | 121800 | 121700 | 3679 |
| 273 | 20250321 | 135900 | 192880343800 | 121700 | 121900 | 121900 | 121700 | 11007 |
| 274 | 20250321 | 135800 | 191539980450 | 121900 | 122000 | 122000 | 121800 | 6818 |
| 275 | 20250321 | 135700 | 190708874750 | 121900 | 122000 | 122100 | 121900 | 6507 |
| 276 | 20250321 | 135600 | 189915286900 | 122100 | 122100 | 122200 | 122000 | 3472 |
| 277 | 20250321 | 135500 | 189491637350 | 122100 | 122200 | 122200 | 122000 | 5886 |
| 278 | 20250321 | 135400 | 188773048550 | 122100 | 122200 | 122200 | 122100 | 2889 |
| 279 | 20250321 | 135300 | 188420108900 | 122100 | 122100 | 122200 | 122100 | 1743 |
| 280 | 20250321 | 135200 | 188207242000 | 122100 | 122200 | 122300 | 122100 | 1746 |
| 281 | 20250321 | 135100 | 187993995800 | 122200 | 122200 | 122300 | 122200 | 2142 |
| 282 | 20250321 | 135000 | 187732237050 | 122200 | 122300 | 122400 | 122200 | 1836 |
| 283 | 20250321 | 134900 | 187507720050 | 122400 | 122300 | 122400 | 122200 | 2967 |
| 284 | 20250321 | 134800 | 187144782450 | 122300 | 122300 | 122400 | 122200 | 1336 |
| 285 | 20250321 | 134700 | 186981387350 | 122200 | 122500 | 122600 | 122200 | 1743 |
| 286 | 20250321 | 134600 | 186768187850 | 122600 | 122000 | 122600 | 122000 | 4596 |
| 287 | 20250321 | 134500 | 186206635650 | 122000 | 122000 | 122100 | 122000 | 2250 |
| 288 | 20250321 | 134400 | 185932112450 | 122100 | 122000 | 122100 | 122000 | 1326 |
| 289 | 20250321 | 134300 | 185770318950 | 122100 | 122200 | 122200 | 122000 | 4779 |
| 290 | 20250321 | 134200 | 185187099850 | 122100 | 122100 | 122200 | 122100 | 2541 |
| 291 | 20250321 | 134100 | 184876760400 | 122100 | 122200 | 122200 | 122100 | 3961 |
| 292 | 20250321 | 134000 | 184393004600 | 122100 | 122100 | 122200 | 122100 | 1166 |
| 293 | 20250321 | 133900 | 184250612650 | 122100 | 122150 | 122200 | 122000 | 4902 |
| 294 | 20250321 | 133800 | 183652161300 | 122100 | 122000 | 122200 | 122000 | 901 |
| 295 | 20250321 | 133700 | 183542159300 | 122000 | 122100 | 122100 | 122000 | 4000 |
| 296 | 20250321 | 133600 | 183054146850 | 122000 | 122100 | 122200 | 122000 | 1610 |
| 297 | 20250321 | 133500 | 182857559550 | 122100 | 122300 | 122300 | 122100 | 1340 |
| 298 | 20250321 | 133400 | 182693932950 | 122200 | 122100 | 122200 | 122000 | 1915 |
| 299 | 20250321 | 133300 | 182460119050 | 122200 | 122000 | 122400 | 121900 | 5931 |
| 300 | 20250321 | 133200 | 181735705550 | 122000 | 121900 | 122000 | 121900 | 2339 |
| 301 | 20250321 | 133100 | 181450546450 | 121900 | 122100 | 122200 | 121900 | 7699 |
| 302 | 20250321 | 133000 | 180511525700 | 122100 | 122100 | 122200 | 122100 | 1137 |
| 303 | 20250321 | 132900 | 180372656250 | 122100 | 121900 | 122200 | 121900 | 2588 |
| 304 | 20250321 | 132800 | 180056957950 | 121900 | 122000 | 122000 | 121800 | 6540 |
| 305 | 20250321 | 132700 | 179259620250 | 122000 | 121900 | 122100 | 121900 | 4821 |
| 306 | 20250321 | 132600 | 178671517250 | 121900 | 121900 | 122000 | 121900 | 2429 |
| 307 | 20250321 | 132500 | 178375365700 | 121900 | 122000 | 122100 | 121900 | 3544 |
| 308 | 20250321 | 132400 | 177943066400 | 122000 | 122100 | 122100 | 122000 | 3038 |
| 309 | 20250321 | 132300 | 177572359400 | 122100 | 122000 | 122200 | 121900 | 2575 |
| 310 | 20250321 | 132200 | 177258234400 | 122000 | 122300 | 122400 | 121800 | 13582 |
| 311 | 20250321 | 132100 | 175600968450 | 122400 | 122500 | 122600 | 122300 | 7202 |
| 312 | 20250321 | 132000 | 174719303750 | 122500 | 122500 | 122600 | 122400 | 2675 |
| 313 | 20250321 | 131900 | 174391606250 | 122400 | 122500 | 122500 | 122400 | 1909 |
| 314 | 20250321 | 131800 | 174157920650 | 122400 | 122400 | 122500 | 122400 | 1808 |
| 315 | 20250321 | 131700 | 173936608450 | 122400 | 122400 | 122500 | 122300 | 2290 |
| 316 | 20250321 | 131600 | 173656300800 | 122400 | 122500 | 122600 | 122400 | 3579 |
| 317 | 20250321 | 131500 | 173218010000 | 122500 | 122600 | 122700 | 122500 | 3066 |
| 318 | 20250321 | 131400 | 172842145600 | 122500 | 122400 | 122600 | 122300 | 5488 |
| 319 | 20250321 | 131300 | 172170184050 | 122350 | 122300 | 122400 | 122200 | 2919 |
| 320 | 20250321 | 131200 | 171813192350 | 122300 | 122300 | 122400 | 122200 | 3429 |
| 321 | 20250321 | 131100 | 171393731050 | 122300 | 121900 | 122400 | 121800 | 8660 |
| 322 | 20250321 | 131000 | 170336139150 | 121900 | 122100 | 122200 | 121600 | 22758 |
| 323 | 20250321 | 130900 | 167561780100 | 122100 | 122100 | 122200 | 122000 | 7126 |
| 324 | 20250321 | 130800 | 166691703100 | 122000 | 122500 | 122600 | 122000 | 20073 |
| 325 | 20250321 | 130700 | 164238933750 | 122500 | 122800 | 122900 | 122500 | 16546 |
| 326 | 20250321 | 130600 | 162210438850 | 123000 | 123300 | 123300 | 122800 | 28328 |
| 327 | 20250321 | 130500 | 158724879850 | 123300 | 123400 | 123500 | 123200 | 9556 |
| 328 | 20250321 | 130400 | 157546723550 | 123400 | 123300 | 123500 | 123300 | 1577 |
| 329 | 20250321 | 130300 | 157352148250 | 123300 | 123300 | 123400 | 123300 | 914 |
| 330 | 20250321 | 130200 | 157239431550 | 123400 | 123300 | 123400 | 123300 | 904 |
| 331 | 20250321 | 130100 | 157127927650 | 123400 | 123400 | 123400 | 123300 | 1935 |
| 332 | 20250321 | 130000 | 156889201150 | 123400 | 123300 | 123400 | 123300 | 1211 |
| 333 | 20250321 | 125900 | 156739857500 | 123400 | 123400 | 123400 | 123300 | 1154 |
| 334 | 20250321 | 125800 | 156597529600 | 123400 | 123400 | 123400 | 123300 | 1553 |
| 335 | 20250321 | 125700 | 156405961350 | 123350 | 123250 | 123400 | 123200 | 812 |
| 336 | 20250321 | 125600 | 156305848200 | 123200 | 123200 | 123300 | 123100 | 2728 |
| 337 | 20250321 | 125500 | 155969680500 | 123200 | 123200 | 123300 | 123100 | 5004 |
| 338 | 20250321 | 125400 | 155353193400 | 123300 | 123400 | 123400 | 123200 | 6532 |
| 339 | 20250321 | 125300 | 154548027000 | 123400 | 123300 | 123500 | 123300 | 3442 |
| 340 | 20250321 | 125200 | 154123425200 | 123300 | 123600 | 123700 | 123300 | 18802 |
| 341 | 20250321 | 125100 | 151802417800 | 123600 | 123700 | 123800 | 123500 | 6661 |
| 342 | 20250321 | 125000 | 150978973700 | 123700 | 123900 | 123900 | 123700 | 1958 |
| 343 | 20250321 | 124900 | 150736614900 | 123900 | 123800 | 123900 | 123700 | 241 |
| 344 | 20250321 | 124800 | 150706773350 | 123750 | 124000 | 124000 | 123700 | 1429 |
| 345 | 20250321 | 124700 | 150529846800 | 124000 | 123900 | 124000 | 123800 | 1594 |
| 346 | 20250321 | 124600 | 150332425200 | 123900 | 123800 | 124000 | 123700 | 1855 |
| 347 | 20250321 | 124500 | 150102640100 | 123800 | 123600 | 123800 | 123600 | 941 |
| 348 | 20250321 | 124400 | 149986245700 | 123600 | 123600 | 123700 | 123600 | 628 |
| 349 | 20250321 | 124300 | 149908603800 | 123600 | 123600 | 123700 | 123500 | 1746 |
| 350 | 20250321 | 124200 | 149692811750 | 123600 | 123800 | 123800 | 123500 | 3234 |
| 351 | 20250321 | 124100 | 149293037900 | 123700 | 123600 | 123900 | 123500 | 7061 |
| 352 | 20250321 | 124000 | 148420000100 | 123600 | 123550 | 123600 | 123500 | 3648 |
| 353 | 20250321 | 123900 | 147969255750 | 123550 | 123700 | 123700 | 123500 | 8713 |
| 354 | 20250321 | 123800 | 146892396450 | 123700 | 123800 | 123900 | 123600 | 10691 |
| 355 | 20250321 | 123700 | 145569777200 | 123800 | 124000 | 124000 | 123800 | 2118 |
| 356 | 20250321 | 123600 | 145307473800 | 123900 | 124000 | 124000 | 123800 | 4097 |
| 357 | 20250321 | 123500 | 144799863600 | 123900 | 124100 | 124100 | 123900 | 6672 |
| 358 | 20250321 | 123400 | 143973038250 | 124100 | 123900 | 124100 | 123900 | 1281 |
| 359 | 20250321 | 123300 | 143814217800 | 124000 | 123900 | 124000 | 123900 | 569 |
| 360 | 20250321 | 123200 | 143743682600 | 123900 | 123900 | 124000 | 123900 | 764 |
| 361 | 20250321 | 123100 | 143648998550 | 123900 | 124000 | 124100 | 123900 | 3042 |
| 362 | 20250321 | 123000 | 143271861900 | 124000 | 124000 | 124100 | 124000 | 819 |
| 363 | 20250321 | 122900 | 143170283300 | 124000 | 123900 | 124100 | 123900 | 2121 |
| 364 | 20250321 | 122800 | 142907269250 | 123900 | 124000 | 124000 | 123900 | 1979 |
| 365 | 20250321 | 122700 | 142662031000 | 123900 | 123900 | 124000 | 123900 | 632 |
| 366 | 20250321 | 122600 | 142583715700 | 123900 | 123900 | 124000 | 123900 | 672 |
| 367 | 20250321 | 122500 | 142500429900 | 124000 | 124000 | 124000 | 123900 | 1169 |
| 368 | 20250321 | 122400 | 142355549750 | 123950 | 123900 | 124000 | 123900 | 2482 |
| 369 | 20250321 | 122300 | 142047923950 | 123900 | 124000 | 124000 | 123900 | 1086 |
| 370 | 20250321 | 122200 | 141913288100 | 124000 | 123900 | 124000 | 123800 | 1871 |
| 371 | 20250321 | 122100 | 141681487300 | 123900 | 123900 | 124000 | 123900 | 928 |
| 372 | 20250321 | 122000 | 141566489000 | 123900 | 123900 | 124000 | 123800 | 1906 |
| 373 | 20250321 | 121900 | 141330339050 | 123900 | 123900 | 124000 | 123800 | 3652 |
| 374 | 20250321 | 121800 | 140877934150 | 123900 | 124000 | 124000 | 123900 | 12264 |
| 375 | 20250321 | 121700 | 139357536400 | 124100 | 124100 | 124100 | 124000 | 3576 |
| 376 | 20250321 | 121600 | 138914018700 | 124100 | 124100 | 124200 | 124100 | 1364 |
| 377 | 20250321 | 121500 | 138744732750 | 124100 | 124100 | 124200 | 124000 | 2351 |
| 378 | 20250321 | 121400 | 138453017750 | 124100 | 124100 | 124200 | 124000 | 2827 |
| 379 | 20250321 | 121300 | 138102198850 | 124100 | 124100 | 124200 | 124100 | 3981 |
| 380 | 20250321 | 121200 | 137608151800 | 124100 | 124100 | 124200 | 124100 | 462 |
| 381 | 20250321 | 121100 | 137550802800 | 124100 | 124300 | 124300 | 124100 | 2484 |
| 382 | 20250321 | 121000 | 137242295450 | 124300 | 124200 | 124300 | 124200 | 926 |
| 383 | 20250321 | 120900 | 137127280550 | 124200 | 124200 | 124300 | 124200 | 2782 |
| 384 | 20250321 | 120800 | 136781745950 | 124300 | 124200 | 124300 | 124200 | 989 |
| 385 | 20250321 | 120700 | 136658872200 | 124200 | 124400 | 124400 | 124200 | 1253 |
| 386 | 20250321 | 120600 | 136503122700 | 124400 | 124300 | 124400 | 124300 | 1920 |
| 387 | 20250321 | 120500 | 136264429900 | 124300 | 124300 | 124400 | 124300 | 1975 |
| 388 | 20250321 | 120400 | 136018928900 | 124300 | 124500 | 124600 | 124300 | 1891 |
| 389 | 20250321 | 120300 | 135783640200 | 124500 | 124400 | 124600 | 124400 | 1675 |
| 390 | 20250321 | 120200 | 135575196300 | 124500 | 124600 | 124700 | 124400 | 3235 |
| 391 | 20250321 | 120100 | 135172364900 | 124600 | 124500 | 124700 | 124500 | 763 |
| 392 | 20250321 | 120000 | 135077321600 | 124500 | 124600 | 124800 | 124500 | 949 |
| 393 | 20250321 | 115900 | 134959054500 | 124500 | 124500 | 124600 | 124500 | 938 |
| 394 | 20250321 | 115800 | 134842270700 | 124500 | 124700 | 124700 | 124500 | 1009 |
| 395 | 20250321 | 115700 | 134716603000 | 124650 | 124700 | 124700 | 124500 | 462 |
| 396 | 20250321 | 115600 | 134659061900 | 124700 | 124600 | 124700 | 124500 | 1433 |
| 397 | 20250321 | 115500 | 134480595850 | 124600 | 124500 | 124600 | 124400 | 1600 |
| 398 | 20250321 | 115400 | 134281386450 | 124500 | 124800 | 124800 | 124500 | 1708 |
| 399 | 20250321 | 115300 | 134068514150 | 124700 | 124800 | 124900 | 124600 | 3144 |
| 400 | 20250321 | 115200 | 133676255550 | 124800 | 124600 | 124800 | 124600 | 1018 |
| 401 | 20250321 | 115100 | 133549293800 | 124600 | 124450 | 124600 | 124400 | 1100 |
| 402 | 20250321 | 115000 | 133412337700 | 124500 | 124300 | 124500 | 124300 | 375 |
| 403 | 20250321 | 114900 | 133365690900 | 124300 | 124200 | 124400 | 124200 | 1432 |
| 404 | 20250321 | 114800 | 133187697000 | 124300 | 124200 | 124300 | 124200 | 2616 |
| 405 | 20250321 | 114700 | 132862679450 | 124200 | 124200 | 124300 | 124200 | 478 |
| 406 | 20250321 | 114600 | 132803305450 | 124300 | 124300 | 124300 | 124200 | 505 |
| 407 | 20250321 | 114500 | 132740575450 | 124300 | 124300 | 124300 | 124200 | 1304 |
| 408 | 20250321 | 114400 | 132578600200 | 124200 | 124200 | 124300 | 124200 | 996 |
| 409 | 20250321 | 114300 | 132454884450 | 124200 | 124200 | 124300 | 124100 | 1453 |
| 410 | 20250321 | 114200 | 132274371950 | 124200 | 124200 | 124300 | 124100 | 2622 |
| 411 | 20250321 | 114100 | 131948881250 | 124100 | 124200 | 124300 | 124100 | 1226 |
| 412 | 20250321 | 114000 | 131796637050 | 124200 | 124200 | 124300 | 124200 | 2248 |
| 413 | 20250321 | 113900 | 131517409250 | 124200 | 124350 | 124400 | 124200 | 1684 |
| 414 | 20250321 | 113800 | 131308178150 | 124300 | 124400 | 124400 | 124300 | 1258 |
| 415 | 20250321 | 113700 | 131151796450 | 124300 | 124300 | 124500 | 124300 | 763 |
| 416 | 20250321 | 113600 | 131056909350 | 124300 | 124300 | 124500 | 124300 | 1743 |
| 417 | 20250321 | 113500 | 130840204550 | 124300 | 124300 | 124400 | 124300 | 964 |
| 418 | 20250321 | 113400 | 130720342850 | 124300 | 124500 | 124550 | 124300 | 3445 |
| 419 | 20250321 | 113300 | 130291835350 | 124400 | 124500 | 124500 | 124400 | 943 |
| 420 | 20250321 | 113200 | 130174501350 | 124400 | 124500 | 124600 | 124400 | 1974 |
| 421 | 20250321 | 113100 | 129928763050 | 124500 | 124500 | 124600 | 124500 | 753 |
| 422 | 20250321 | 113000 | 129834993850 | 124600 | 124400 | 124600 | 124400 | 1645 |
| 423 | 20250321 | 112900 | 129630175450 | 124400 | 124500 | 124600 | 124400 | 748 |
| 424 | 20250321 | 112800 | 129537071800 | 124500 | 124400 | 124600 | 124400 | 787 |
| 425 | 20250321 | 112700 | 129439117700 | 124500 | 124300 | 124500 | 124300 | 1171 |
| 426 | 20250321 | 112600 | 129293445900 | 124400 | 124400 | 124400 | 124300 | 2187 |
| 427 | 20250321 | 112500 | 129021501600 | 124400 | 124600 | 124600 | 124300 | 2518 |
| 428 | 20250321 | 112400 | 128708117100 | 124600 | 124800 | 124850 | 124550 | 2575 |
| 429 | 20250321 | 112300 | 128387061200 | 124800 | 124700 | 124900 | 124600 | 960 |
| 430 | 20250321 | 112200 | 128267300450 | 124700 | 124700 | 124800 | 124600 | 2411 |
| 431 | 20250321 | 112100 | 127966667350 | 124600 | 124650 | 124700 | 124500 | 1222 |
| 432 | 20250321 | 112000 | 127814389900 | 124600 | 124500 | 124700 | 124400 | 1035 |
| 433 | 20250321 | 111900 | 127685482400 | 124600 | 124700 | 124800 | 124500 | 3316 |
| 434 | 20250321 | 111800 | 127272283800 | 124700 | 124600 | 124800 | 124550 | 2547 |
| 435 | 20250321 | 111700 | 126954702850 | 124600 | 124500 | 124800 | 124400 | 3262 |
| 436 | 20250321 | 111600 | 126548446300 | 124500 | 124300 | 124500 | 124200 | 2474 |
| 437 | 20250321 | 111500 | 126240713650 | 124300 | 124100 | 124300 | 124000 | 1020 |
| 438 | 20250321 | 111400 | 126114097350 | 124100 | 124300 | 124300 | 124000 | 3107 |
| 439 | 20250321 | 111300 | 125728373950 | 124200 | 124100 | 124200 | 124000 | 2817 |
| 440 | 20250321 | 111200 | 125378769400 | 124100 | 124000 | 124200 | 124000 | 1433 |
| 441 | 20250321 | 111100 | 125200979700 | 124000 | 124100 | 124100 | 123800 | 3158 |
| 442 | 20250321 | 111000 | 124809596750 | 124100 | 123800 | 124200 | 123800 | 3062 |
| 443 | 20250321 | 110900 | 124430208900 | 123900 | 123700 | 123900 | 123500 | 5682 |
| 444 | 20250321 | 110800 | 123727645700 | 123700 | 123600 | 123800 | 123500 | 10752 |
| 445 | 20250321 | 110700 | 122398562050 | 123700 | 124400 | 124400 | 123600 | 26891 |
| 446 | 20250321 | 110600 | 119064831050 | 124300 | 124400 | 124400 | 124000 | 10073 |
| 447 | 20250321 | 110500 | 117814426650 | 124200 | 124100 | 124300 | 124100 | 9928 |
| 448 | 20250321 | 110400 | 116581639250 | 124200 | 124500 | 124600 | 124100 | 26520 |
| 449 | 20250321 | 110300 | 113284903600 | 124500 | 124700 | 124700 | 124500 | 4945 |
| 450 | 20250321 | 110200 | 112669087500 | 124600 | 124500 | 124700 | 124500 | 4045 |
| 451 | 20250321 | 110100 | 112165260900 | 124500 | 124600 | 124700 | 124500 | 3917 |
| 452 | 20250321 | 110000 | 111677391550 | 124600 | 124600 | 124700 | 124500 | 4567 |
| 453 | 20250321 | 105900 | 111108259400 | 124600 | 124800 | 124900 | 124600 | 7241 |
| 454 | 20250321 | 105800 | 110205221200 | 124800 | 125000 | 125100 | 124700 | 2099 |
| 455 | 20250321 | 105700 | 109943096400 | 124900 | 124900 | 125000 | 124600 | 4051 |
| 456 | 20250321 | 105600 | 109437863650 | 124800 | 124900 | 125000 | 124700 | 4929 |
| 457 | 20250321 | 105500 | 108822541350 | 124800 | 124800 | 124900 | 124700 | 3864 |
| 458 | 20250321 | 105400 | 108340441950 | 124800 | 124800 | 124900 | 124600 | 12134 |
| 459 | 20250321 | 105300 | 106827074000 | 124800 | 124900 | 125000 | 124800 | 5375 |
| 460 | 20250321 | 105200 | 106155841600 | 124900 | 125100 | 125200 | 124900 | 10128 |
| 461 | 20250321 | 105100 | 104889975100 | 125100 | 125300 | 125400 | 125100 | 6894 |
| 462 | 20250321 | 105000 | 104027073400 | 125200 | 125400 | 125500 | 125200 | 3013 |
| 463 | 20250321 | 104900 | 103649516850 | 125400 | 125200 | 125400 | 125100 | 1535 |
| 464 | 20250321 | 104800 | 103457287450 | 125200 | 125200 | 125300 | 125100 | 4031 |
| 465 | 20250321 | 104700 | 102952732250 | 125200 | 125250 | 125300 | 125100 | 3852 |
| 466 | 20250321 | 104600 | 102470515550 | 125200 | 125200 | 125400 | 125200 | 2281 |
| 467 | 20250321 | 104500 | 102184802550 | 125300 | 125500 | 125500 | 125200 | 3748 |
| 468 | 20250321 | 104400 | 101715047450 | 125400 | 125200 | 125500 | 125200 | 4015 |
| 469 | 20250321 | 104300 | 101211915350 | 125300 | 125200 | 125300 | 125100 | 3328 |
| 470 | 20250321 | 104200 | 100795280750 | 125300 | 125300 | 125300 | 125200 | 2449 |
| 471 | 20250321 | 104100 | 100488612050 | 125200 | 125200 | 125300 | 125200 | 957 |
| 472 | 20250321 | 104000 | 100368776100 | 125200 | 125300 | 125300 | 125100 | 2251 |
| 473 | 20250321 | 103900 | 100086955450 | 125300 | 125300 | 125400 | 125100 | 3446 |
| 474 | 20250321 | 103800 | 99655475850 | 125300 | 125200 | 125400 | 125100 | 1307 |
| 475 | 20250321 | 103700 | 99491857650 | 125200 | 125250 | 125300 | 125100 | 1761 |
| 476 | 20250321 | 103600 | 99271396250 | 125200 | 125400 | 125500 | 125100 | 3503 |
| 477 | 20250321 | 103500 | 98832298350 | 125400 | 125200 | 125500 | 125100 | 1881 |
| 478 | 20250321 | 103400 | 98596701000 | 125200 | 125000 | 125300 | 125000 | 1809 |
| 479 | 20250321 | 103300 | 98370332500 | 125000 | 125000 | 125100 | 124900 | 3390 |
| 480 | 20250321 | 103200 | 97946587200 | 125050 | 125100 | 125400 | 125000 | 3965 |
| 481 | 20250321 | 103100 | 97450523250 | 125000 | 125100 | 125200 | 124900 | 17152 |
| 482 | 20250321 | 103000 | 95306275550 | 125000 | 125000 | 125100 | 125000 | 3387 |
| 483 | 20250321 | 102900 | 94882681100 | 125100 | 125300 | 125400 | 125000 | 10892 |
| 484 | 20250321 | 102800 | 93520071000 | 125300 | 125300 | 125400 | 125200 | 1882 |
| 485 | 20250321 | 102700 | 93284321200 | 125300 | 125300 | 125400 | 125100 | 2844 |
| 486 | 20250321 | 102600 | 92928186400 | 125300 | 125100 | 125300 | 125100 | 5598 |
| 487 | 20250321 | 102500 | 92227741900 | 125100 | 125300 | 125400 | 125100 | 6895 |
| 488 | 20250321 | 102400 | 91364478250 | 125300 | 125300 | 125400 | 125200 | 4918 |
| 489 | 20250321 | 102300 | 90748332750 | 125300 | 125400 | 125600 | 125300 | 1880 |
| 490 | 20250321 | 102200 | 90512713800 | 125300 | 125400 | 125500 | 125300 | 6308 |
| 491 | 20250321 | 102100 | 89722068750 | 125500 | 125400 | 125600 | 125400 | 1879 |
| 492 | 20250321 | 102000 | 89486314050 | 125400 | 125500 | 125700 | 125400 | 4021 |
| 493 | 20250321 | 101900 | 88981802250 | 125500 | 125400 | 125500 | 125300 | 2033 |
| 494 | 20250321 | 101800 | 88726882250 | 125400 | 125400 | 125700 | 125300 | 3200 |
| 495 | 20250321 | 101700 | 88325330350 | 125300 | 125300 | 125400 | 125300 | 1196 |
| 496 | 20250321 | 101600 | 88175375850 | 125400 | 125400 | 125700 | 125300 | 2622 |
| 497 | 20250321 | 101500 | 87846584750 | 125300 | 125400 | 125500 | 125300 | 2744 |
| 498 | 20250321 | 101400 | 87502452600 | 125400 | 125300 | 125400 | 125300 | 2626 |
| 499 | 20250321 | 101300 | 87173328450 | 125400 | 125400 | 125500 | 125300 | 2985 |
| 500 | 20250321 | 101200 | 86799130600 | 125500 | 125700 | 125800 | 125400 | 3725 |
| 501 | 20250321 | 101100 | 86331261550 | 125700 | 125900 | 126100 | 125500 | 4154 |
| 502 | 20250321 | 101000 | 85808445450 | 125800 | 125300 | 125900 | 125300 | 2097 |
| 503 | 20250321 | 100900 | 85545116350 | 125300 | 125400 | 125600 | 125300 | 2938 |
| 504 | 20250321 | 100800 | 85176619050 | 125400 | 125400 | 125500 | 125200 | 2364 |
| 505 | 20250321 | 100700 | 84880342400 | 125300 | 125200 | 125400 | 125100 | 3450 |
| 506 | 20250321 | 100600 | 84448310050 | 125200 | 125300 | 125500 | 125200 | 4454 |
| 507 | 20250321 | 100500 | 83890304350 | 125400 | 125500 | 125600 | 125300 | 2631 |
| 508 | 20250321 | 100400 | 83560311750 | 125500 | 125600 | 125700 | 125400 | 5506 |
| 509 | 20250321 | 100300 | 82869195550 | 125600 | 125100 | 125600 | 125000 | 12088 |
| 510 | 20250321 | 100200 | 81356418350 | 125100 | 125700 | 125700 | 125100 | 14423 |
| 511 | 20250321 | 100100 | 79548440000 | 125500 | 125600 | 125700 | 125500 | 2740 |
| 512 | 20250321 | 100000 | 79204292100 | 125600 | 125600 | 125700 | 125500 | 3058 |
| 513 | 20250321 | 095900 | 78820269450 | 125500 | 125700 | 125800 | 125500 | 5126 |
| 514 | 20250321 | 095800 | 78176461600 | 125700 | 125700 | 125800 | 125500 | 5941 |
| 515 | 20250321 | 095700 | 77429977550 | 125700 | 126000 | 126000 | 125700 | 10024 |
| 516 | 20250321 | 095600 | 76168986600 | 126100 | 125900 | 126100 | 125900 | 2801 |
| 517 | 20250321 | 095500 | 75816169800 | 126000 | 125800 | 126000 | 125800 | 3706 |
| 518 | 20250321 | 095400 | 75349466150 | 125900 | 125900 | 126000 | 125700 | 12386 |
| 519 | 20250321 | 095300 | 73791233950 | 125900 | 126100 | 126200 | 125700 | 14801 |
| 520 | 20250321 | 095200 | 71927498250 | 126100 | 126300 | 126400 | 126000 | 8682 |
| 521 | 20250321 | 095100 | 70832245050 | 126300 | 126300 | 126500 | 126100 | 5854 |
| 522 | 20250321 | 095000 | 70092891150 | 126300 | 126500 | 126500 | 126200 | 7539 |
| 523 | 20250321 | 094900 | 69140126850 | 126500 | 126500 | 126700 | 126500 | 3464 |
| 524 | 20250321 | 094800 | 68701766350 | 126500 | 126800 | 126900 | 126500 | 4377 |
| 525 | 20250321 | 094700 | 68147363500 | 126700 | 126600 | 126800 | 126500 | 2848 |
| 526 | 20250321 | 094600 | 67786619250 | 126600 | 126600 | 126800 | 126500 | 4336 |
| 527 | 20250321 | 094500 | 67237464400 | 126600 | 126800 | 126900 | 125200 | 37519 |
| 528 | 20250321 | 094400 | 62500012450 | 126900 | 127200 | 127200 | 126800 | 18089 |
| 529 | 20250321 | 094300 | 60202621200 | 127200 | 127500 | 127600 | 127100 | 11275 |
| 530 | 20250321 | 094200 | 58766998250 | 127600 | 127500 | 127700 | 127500 | 1914 |
| 531 | 20250321 | 094100 | 58522818150 | 127600 | 127600 | 127700 | 127400 | 7323 |
| 532 | 20250321 | 094000 | 57589046200 | 127600 | 127700 | 127700 | 127500 | 3693 |
| 533 | 20250321 | 093900 | 57117891150 | 127700 | 127500 | 127700 | 127500 | 5917 |
| 534 | 20250321 | 093800 | 56363157150 | 127600 | 128300 | 128400 | 127500 | 11045 |
| 535 | 20250321 | 093700 | 54949189050 | 128300 | 128450 | 128500 | 128100 | 3362 |
| 536 | 20250321 | 093600 | 54517738750 | 128450 | 128500 | 128750 | 128300 | 3694 |
| 537 | 20250321 | 093500 | 54042836950 | 128450 | 127700 | 128450 | 127600 | 3152 |
| 538 | 20250321 | 093400 | 53639939550 | 127700 | 127900 | 128000 | 127600 | 4944 |
| 539 | 20250321 | 093300 | 53008318500 | 127800 | 128100 | 128400 | 127800 | 3317 |
| 540 | 20250321 | 093200 | 52583567500 | 128200 | 128100 | 128400 | 127900 | 3190 |
| 541 | 20250321 | 093100 | 52174667500 | 128000 | 128200 | 128300 | 127800 | 3818 |
| 542 | 20250321 | 093000 | 51685729500 | 128150 | 128100 | 128300 | 128000 | 3494 |
| 543 | 20250321 | 092900 | 51237999100 | 128100 | 127900 | 128200 | 127600 | 6159 |
| 544 | 20250321 | 092800 | 50450640400 | 127900 | 127500 | 128100 | 127300 | 10194 |
| 545 | 20250321 | 092700 | 49149106350 | 127500 | 127000 | 127600 | 127000 | 3791 |
| 546 | 20250321 | 092600 | 48666659300 | 127100 | 127600 | 127800 | 126800 | 29695 |
| 547 | 20250321 | 092500 | 44892345900 | 127600 | 127800 | 127900 | 127600 | 6549 |
| 548 | 20250321 | 092400 | 44055962650 | 127800 | 127900 | 127900 | 127700 | 7153 |
| 549 | 20250321 | 092300 | 43142199050 | 127800 | 128200 | 128300 | 127700 | 9464 |
| 550 | 20250321 | 092200 | 41930878450 | 128200 | 128100 | 128200 | 127200 | 18705 |
| 551 | 20250321 | 092100 | 39544604800 | 127900 | 129000 | 129100 | 127700 | 33150 |
| 552 | 20250321 | 092000 | 35285016550 | 129100 | 129400 | 129500 | 129100 | 8852 |
| 553 | 20250321 | 091900 | 34141257050 | 129400 | 129300 | 129500 | 129100 | 5573 |
| 554 | 20250321 | 091800 | 33420738300 | 129300 | 129200 | 129500 | 129100 | 9603 |
| 555 | 20250321 | 091700 | 32179762050 | 129300 | 129700 | 129700 | 129200 | 10637 |
| 556 | 20250321 | 091600 | 30803277650 | 129600 | 129400 | 129900 | 129300 | 6246 |
| 557 | 20250321 | 091500 | 29993867900 | 129400 | 130100 | 130200 | 129300 | 22387 |
| 558 | 20250321 | 091400 | 27086815000 | 130200 | 130500 | 130500 | 130100 | 6517 |
| 559 | 20250321 | 091300 | 26237733600 | 130400 | 130700 | 130900 | 130400 | 8804 |
| 560 | 20250321 | 091200 | 25087907500 | 130700 | 131300 | 131400 | 130500 | 6441 |
| 561 | 20250321 | 091100 | 24244581700 | 131200 | 131400 | 131400 | 131100 | 9286 |
| 562 | 20250321 | 091000 | 23025458900 | 131400 | 131200 | 131500 | 131000 | 18909 |
| 563 | 20250321 | 090900 | 20542527100 | 131200 | 130500 | 131200 | 130400 | 10552 |
| 564 | 20250321 | 090800 | 19161249150 | 130500 | 130200 | 130700 | 130200 | 5893 |
| 565 | 20250321 | 090700 | 18392108900 | 130300 | 130050 | 130400 | 129800 | 8715 |
| 566 | 20250321 | 090600 | 17258664450 | 130100 | 130000 | 130400 | 129800 | 10428 |
| 567 | 20250321 | 090500 | 15902113750 | 129800 | 129900 | 130300 | 129800 | 10384 |
| 568 | 20250321 | 090400 | 14551770650 | 129900 | 129400 | 130000 | 129300 | 12928 |
| 569 | 20250321 | 090300 | 12875294850 | 129300 | 131000 | 131100 | 128500 | 21279 |
| 570 | 20250321 | 090200 | 10109510200 | 131000 | 131300 | 131600 | 130700 | 18053 |
| 571 | 20250321 | 090100 | 7740557450 | 131200 | 130800 | 131800 | 130800 | 19433 |
| 572 | 20250321 | 090000 | 5187361050 | 130800 | 129200 | 130900 | 128600 | 39289 |