30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183000 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 3110 |
| 3 | 20230711 | 182900 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 4 | 20230711 | 182800 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 5 | 20230711 | 182700 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 6 | 20230711 | 182600 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 7 | 20230711 | 182500 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 8 | 20230711 | 182400 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 9 | 20230711 | 182300 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 10 | 20230711 | 182200 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 11 | 20230711 | 182100 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 12 | 20230711 | 182000 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 13 | 20230711 | 181900 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 14 | 20230711 | 181800 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 15 | 20230711 | 181700 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 16 | 20230711 | 181600 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 17 | 20230711 | 181500 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 18 | 20230711 | 181400 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 19 | 20230711 | 181300 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 20 | 20230711 | 181200 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 21 | 20230711 | 181100 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 22 | 20230711 | 181000 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 23 | 20230711 | 180900 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 24 | 20230711 | 180800 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 25 | 20230711 | 180700 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 26 | 20230711 | 180600 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 27 | 20230711 | 180500 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 28 | 20230711 | 180400 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 29 | 20230711 | 180300 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 30 | 20230711 | 180200 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 31 | 20230711 | 180100 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 32 | 20230711 | 180000 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 3110 |
| 33 | 20230711 | 175900 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 34 | 20230711 | 175800 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 35 | 20230711 | 175700 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 36 | 20230711 | 175600 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 37 | 20230711 | 175500 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 38 | 20230711 | 175400 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 39 | 20230711 | 175300 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 40 | 20230711 | 175200 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 41 | 20230711 | 175100 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 42 | 20230711 | 175000 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 43 | 20230711 | 174900 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 44 | 20230711 | 174800 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 45 | 20230711 | 174700 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 46 | 20230711 | 174600 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 47 | 20230711 | 174500 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 48 | 20230711 | 174400 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 49 | 20230711 | 174300 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 50 | 20230711 | 174200 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 51 | 20230711 | 174100 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 52 | 20230711 | 174000 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 53 | 20230711 | 173900 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 54 | 20230711 | 173800 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 55 | 20230711 | 173700 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 56 | 20230711 | 173600 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 57 | 20230711 | 173500 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 58 | 20230711 | 173400 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 59 | 20230711 | 173300 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 60 | 20230711 | 173200 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 61 | 20230711 | 173100 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 62 | 20230711 | 173000 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 3110 |
| 63 | 20230711 | 172900 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 64 | 20230711 | 172800 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 65 | 20230711 | 172700 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 66 | 20230711 | 172600 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 67 | 20230711 | 172500 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 68 | 20230711 | 172400 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 69 | 20230711 | 172300 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 70 | 20230711 | 172200 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 71 | 20230711 | 172100 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 72 | 20230711 | 172000 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 73 | 20230711 | 171900 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 74 | 20230711 | 171800 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 75 | 20230711 | 171700 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 76 | 20230711 | 171600 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 77 | 20230711 | 171500 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 78 | 20230711 | 171400 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 79 | 20230711 | 171300 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 80 | 20230711 | 171200 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 81 | 20230711 | 171100 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 82 | 20230711 | 171000 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 83 | 20230711 | 170900 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 84 | 20230711 | 170800 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 85 | 20230711 | 170700 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 86 | 20230711 | 170600 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 87 | 20230711 | 170500 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 88 | 20230711 | 170400 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 89 | 20230711 | 170300 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 90 | 20230711 | 170200 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 91 | 20230711 | 170100 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 92 | 20230711 | 170000 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 3110 |
| 93 | 20230711 | 165900 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 94 | 20230711 | 165800 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 95 | 20230711 | 165700 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 96 | 20230711 | 165600 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 97 | 20230711 | 165500 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 98 | 20230711 | 165400 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 99 | 20230711 | 165300 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 100 | 20230711 | 165200 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 101 | 20230711 | 165100 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 102 | 20230711 | 165000 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 103 | 20230711 | 164900 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 104 | 20230711 | 164800 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 105 | 20230711 | 164700 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 106 | 20230711 | 164600 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 107 | 20230711 | 164500 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 108 | 20230711 | 164400 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 109 | 20230711 | 164300 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 110 | 20230711 | 164200 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 111 | 20230711 | 164100 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 112 | 20230711 | 164000 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 113 | 20230711 | 163900 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 114 | 20230711 | 163800 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 115 | 20230711 | 163700 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 116 | 20230711 | 163600 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 117 | 20230711 | 163500 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 118 | 20230711 | 163400 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 119 | 20230711 | 163300 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 120 | 20230711 | 163200 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 121 | 20230711 | 163100 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 122 | 20230711 | 163000 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 3110 |
| 123 | 20230711 | 162900 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 124 | 20230711 | 162800 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 125 | 20230711 | 162700 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 126 | 20230711 | 162600 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 127 | 20230711 | 162500 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 128 | 20230711 | 162400 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 129 | 20230711 | 162300 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 130 | 20230711 | 162200 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 131 | 20230711 | 162100 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 132 | 20230711 | 162000 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 133 | 20230711 | 161900 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 134 | 20230711 | 161800 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 135 | 20230711 | 161700 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 136 | 20230711 | 161600 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 137 | 20230711 | 161500 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 138 | 20230711 | 161400 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 139 | 20230711 | 161300 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 140 | 20230711 | 161200 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 141 | 20230711 | 161100 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 142 | 20230711 | 161000 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 143 | 20230711 | 160900 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 144 | 20230711 | 160800 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 145 | 20230711 | 160700 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 146 | 20230711 | 160600 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 147 | 20230711 | 160500 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 148 | 20230711 | 160400 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 149 | 20230711 | 160300 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 150 | 20230711 | 160200 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 151 | 20230711 | 160100 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 152 | 20230711 | 160000 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 3110 |
| 153 | 20230711 | 155900 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 154 | 20230711 | 155800 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 155 | 20230711 | 155700 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 156 | 20230711 | 155600 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 157 | 20230711 | 155500 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 158 | 20230711 | 155400 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 159 | 20230711 | 155300 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 160 | 20230711 | 155200 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 161 | 20230711 | 155100 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 162 | 20230711 | 155000 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 163 | 20230711 | 154900 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 164 | 20230711 | 154800 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 165 | 20230711 | 154700 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 166 | 20230711 | 154600 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 167 | 20230711 | 154500 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 168 | 20230711 | 154400 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 169 | 20230711 | 154300 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 170 | 20230711 | 154200 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 171 | 20230711 | 154100 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 172 | 20230711 | 154000 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 173 | 20230711 | 153900 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 174 | 20230711 | 153800 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 175 | 20230711 | 153700 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 176 | 20230711 | 153600 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 177 | 20230711 | 153500 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 178 | 20230711 | 153400 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 179 | 20230711 | 153300 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 180 | 20230711 | 153200 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 181 | 20230711 | 153100 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 182 | 20230711 | 153000 | 8142977300 | 89500 | 89500 | 89500 | 89500 | 6220 |
| 183 | 20230711 | 152900 | 7864632300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20230711 | 152800 | 7864632300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 185 | 20230711 | 152700 | 7864632300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 186 | 20230711 | 152600 | 7864632300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 187 | 20230711 | 152500 | 7864632300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 188 | 20230711 | 152400 | 7864632300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 189 | 20230711 | 152300 | 7864632300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 190 | 20230711 | 152200 | 7864632300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 191 | 20230711 | 152100 | 7864632300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 192 | 20230711 | 152000 | 7864632300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 193 | 20230711 | 151900 | 7864632300 | 89400 | 89400 | 89500 | 89400 | 244 |
| 194 | 20230711 | 151800 | 7842809200 | 89400 | 89400 | 89400 | 89300 | 124 |
| 195 | 20230711 | 151700 | 7831725600 | 89400 | 89400 | 89400 | 89300 | 308 |
| 196 | 20230711 | 151600 | 7804196100 | 89400 | 89400 | 89400 | 89300 | 229 |
| 197 | 20230711 | 151500 | 7783725000 | 89400 | 89300 | 89500 | 89300 | 409 |
| 198 | 20230711 | 151400 | 7747161500 | 89400 | 89400 | 89400 | 89300 | 180 |
| 199 | 20230711 | 151300 | 7731072900 | 89400 | 89400 | 89400 | 89300 | 225 |
| 200 | 20230711 | 151200 | 7710958400 | 89400 | 89300 | 89400 | 89300 | 347 |
| 201 | 20230711 | 151100 | 7679947700 | 89400 | 89400 | 89400 | 89300 | 177 |
| 202 | 20230711 | 151000 | 7664129000 | 89400 | 89300 | 89400 | 89300 | 310 |
| 203 | 20230711 | 150900 | 7636426600 | 89400 | 89400 | 89400 | 89300 | 158 |
| 204 | 20230711 | 150800 | 7622308300 | 89400 | 89300 | 89400 | 89300 | 256 |
| 205 | 20230711 | 150700 | 7599424700 | 89400 | 89400 | 89400 | 89300 | 312 |
| 206 | 20230711 | 150600 | 7571545500 | 89400 | 89300 | 89400 | 89300 | 191 |
| 207 | 20230711 | 150500 | 7554471300 | 89300 | 89400 | 89400 | 89300 | 288 |
| 208 | 20230711 | 150400 | 7528729900 | 89300 | 89400 | 89400 | 89300 | 167 |
| 209 | 20230711 | 150300 | 7513802600 | 89400 | 89300 | 89400 | 89200 | 210 |
| 210 | 20230711 | 150200 | 7495041600 | 89300 | 89400 | 89400 | 89200 | 176 |
| 211 | 20230711 | 150100 | 7479324100 | 89400 | 89400 | 89400 | 89300 | 191 |
| 212 | 20230711 | 150000 | 7462252700 | 89400 | 89200 | 89400 | 89200 | 217 |
| 213 | 20230711 | 145900 | 7442865600 | 89200 | 89300 | 89400 | 89200 | 209 |
| 214 | 20230711 | 145800 | 7424189300 | 89300 | 89300 | 89400 | 89200 | 241 |
| 215 | 20230711 | 145700 | 7402660700 | 89300 | 89300 | 89400 | 89200 | 179 |
| 216 | 20230711 | 145600 | 7386680200 | 89300 | 89300 | 89400 | 89100 | 246 |
| 217 | 20230711 | 145500 | 7364716400 | 89300 | 89300 | 89400 | 89200 | 245 |
| 218 | 20230711 | 145400 | 7342834800 | 89300 | 89300 | 89400 | 89200 | 164 |
| 219 | 20230711 | 145300 | 7328184300 | 89200 | 89300 | 89300 | 89200 | 219 |
| 220 | 20230711 | 145200 | 7308628500 | 89200 | 89200 | 89300 | 89100 | 290 |
| 221 | 20230711 | 145100 | 7282745900 | 89300 | 89200 | 89300 | 89200 | 186 |
| 222 | 20230711 | 145000 | 7266142000 | 89300 | 89300 | 89300 | 89100 | 330 |
| 223 | 20230711 | 144900 | 7236686200 | 89300 | 89300 | 89300 | 89200 | 162 |
| 224 | 20230711 | 144800 | 7222220500 | 89300 | 89300 | 89300 | 89100 | 195 |
| 225 | 20230711 | 144700 | 7204817300 | 89200 | 89200 | 89300 | 89100 | 191 |
| 226 | 20230711 | 144600 | 7187778900 | 89300 | 89200 | 89300 | 89200 | 130 |
| 227 | 20230711 | 144500 | 7176173700 | 89300 | 89300 | 89300 | 89100 | 227 |
| 228 | 20230711 | 144400 | 7155915000 | 89200 | 89300 | 89300 | 89200 | 293 |
| 229 | 20230711 | 144300 | 7129770500 | 89200 | 89100 | 89300 | 89100 | 350 |
| 230 | 20230711 | 144200 | 7098560200 | 89100 | 89200 | 89300 | 89100 | 141 |
| 231 | 20230711 | 144100 | 7085977500 | 89200 | 89200 | 89300 | 89100 | 91 |
| 232 | 20230711 | 144000 | 7077855600 | 89200 | 89300 | 89300 | 89100 | 346 |
| 233 | 20230711 | 143900 | 7046975200 | 89200 | 89300 | 89300 | 89200 | 108 |
| 234 | 20230711 | 143800 | 7037335400 | 89200 | 89200 | 89300 | 89100 | 217 |
| 235 | 20230711 | 143700 | 7017980300 | 89200 | 89100 | 89200 | 89100 | 338 |
| 236 | 20230711 | 143600 | 6987842000 | 89200 | 89200 | 89200 | 89100 | 301 |
| 237 | 20230711 | 143500 | 6961004500 | 89100 | 89200 | 89200 | 89100 | 159 |
| 238 | 20230711 | 143400 | 6946825700 | 89200 | 89100 | 89200 | 89100 | 280 |
| 239 | 20230711 | 143300 | 6921853100 | 89200 | 89000 | 89200 | 89000 | 1049 |
| 240 | 20230711 | 143200 | 6828292600 | 89000 | 89000 | 89100 | 89000 | 351 |
| 241 | 20230711 | 143100 | 6797036600 | 89100 | 89100 | 89200 | 89000 | 203 |
| 242 | 20230711 | 143000 | 6778943500 | 89200 | 89300 | 89300 | 89100 | 484 |
| 243 | 20230711 | 142900 | 6735764600 | 89200 | 89200 | 89300 | 89200 | 231 |
| 244 | 20230711 | 142800 | 6715149000 | 89300 | 89200 | 89300 | 89000 | 403 |
| 245 | 20230711 | 142700 | 6679205100 | 89200 | 89000 | 89200 | 89000 | 132 |
| 246 | 20230711 | 142600 | 6667443300 | 89100 | 89200 | 89200 | 89000 | 172 |
| 247 | 20230711 | 142500 | 6652113500 | 89100 | 89200 | 89200 | 89100 | 534 |
| 248 | 20230711 | 142400 | 6604524200 | 89200 | 89200 | 89200 | 89100 | 161 |
| 249 | 20230711 | 142300 | 6590166200 | 89100 | 89200 | 89200 | 89100 | 94 |
| 250 | 20230711 | 142200 | 6581782500 | 89200 | 89100 | 89200 | 89100 | 222 |
| 251 | 20230711 | 142100 | 6561986500 | 89200 | 89200 | 89200 | 89100 | 312 |
| 252 | 20230711 | 142000 | 6534175800 | 89200 | 89200 | 89200 | 89100 | 114 |
| 253 | 20230711 | 141900 | 6524010300 | 89200 | 89100 | 89200 | 89000 | 204 |
| 254 | 20230711 | 141800 | 6505821600 | 89200 | 89100 | 89200 | 89000 | 133 |
| 255 | 20230711 | 141700 | 6493967000 | 89100 | 89200 | 89200 | 89000 | 466 |
| 256 | 20230711 | 141600 | 6452455400 | 89100 | 89200 | 89200 | 89100 | 99 |
| 257 | 20230711 | 141500 | 6443625300 | 89200 | 89100 | 89200 | 89100 | 111 |
| 258 | 20230711 | 141400 | 6433725300 | 89100 | 89100 | 89200 | 89100 | 207 |
| 259 | 20230711 | 141300 | 6415265900 | 89100 | 89200 | 89200 | 89000 | 210 |
| 260 | 20230711 | 141200 | 6396558200 | 89200 | 89300 | 89300 | 89100 | 183 |
| 261 | 20230711 | 141100 | 6380227100 | 89300 | 89300 | 89300 | 89100 | 191 |
| 262 | 20230711 | 141000 | 6363186500 | 89300 | 89100 | 89300 | 89000 | 304 |
| 263 | 20230711 | 140900 | 6336087000 | 89000 | 89300 | 89300 | 88900 | 1041 |
| 264 | 20230711 | 140800 | 6243355300 | 89300 | 89300 | 89300 | 89200 | 95 |
| 265 | 20230711 | 140700 | 6234873700 | 89300 | 89400 | 89400 | 89300 | 171 |
| 266 | 20230711 | 140600 | 6219594100 | 89400 | 89400 | 89400 | 89300 | 235 |
| 267 | 20230711 | 140500 | 6198590100 | 89300 | 89400 | 89500 | 89300 | 256 |
| 268 | 20230711 | 140400 | 6175704500 | 89400 | 89400 | 89500 | 89300 | 341 |
| 269 | 20230711 | 140300 | 6145243000 | 89500 | 89400 | 89500 | 89300 | 95 |
| 270 | 20230711 | 140200 | 6136744100 | 89400 | 89500 | 89500 | 89300 | 105 |
| 271 | 20230711 | 140100 | 6127356900 | 89400 | 89600 | 89600 | 89200 | 457 |
| 272 | 20230711 | 140000 | 6086499600 | 89600 | 89600 | 89700 | 89500 | 649 |
| 273 | 20230711 | 135900 | 6028368400 | 89600 | 89700 | 89700 | 89600 | 335 |
| 274 | 20230711 | 135800 | 5998325000 | 89700 | 89700 | 89800 | 89600 | 1037 |
| 275 | 20230711 | 135700 | 5905313600 | 89800 | 89700 | 89900 | 89700 | 784 |
| 276 | 20230711 | 135600 | 5834910800 | 89700 | 89800 | 89800 | 89700 | 418 |
| 277 | 20230711 | 135500 | 5797403800 | 89800 | 89800 | 89900 | 89600 | 1058 |
| 278 | 20230711 | 135400 | 5702396900 | 89700 | 89600 | 89800 | 89500 | 899 |
| 279 | 20230711 | 135300 | 5621796600 | 89500 | 89600 | 89700 | 89500 | 842 |
| 280 | 20230711 | 135200 | 5546344600 | 89600 | 89200 | 89600 | 89200 | 1613 |
| 281 | 20230711 | 135100 | 5402147900 | 89200 | 88900 | 89200 | 88700 | 4715 |
| 282 | 20230711 | 135000 | 4982544400 | 88900 | 88800 | 88900 | 88600 | 998 |
| 283 | 20230711 | 134900 | 4893923500 | 88700 | 88500 | 88700 | 88400 | 1763 |
| 284 | 20230711 | 134800 | 4737622100 | 88500 | 88400 | 88500 | 88400 | 128 |
| 285 | 20230711 | 134700 | 4726298700 | 88400 | 88500 | 88500 | 88400 | 297 |
| 286 | 20230711 | 134600 | 4700022100 | 88500 | 88400 | 88600 | 88400 | 311 |
| 287 | 20230711 | 134500 | 4672498500 | 88500 | 88500 | 88500 | 88400 | 38 |
| 288 | 20230711 | 134400 | 4669138700 | 88500 | 88500 | 88500 | 88400 | 43 |
| 289 | 20230711 | 134300 | 4665333600 | 88500 | 88600 | 88600 | 88500 | 81 |
| 290 | 20230711 | 134200 | 4658163600 | 88600 | 88500 | 88600 | 88400 | 157 |
| 291 | 20230711 | 134100 | 4644267100 | 88400 | 88500 | 88600 | 88400 | 68 |
| 292 | 20230711 | 134000 | 4638250400 | 88500 | 88500 | 88500 | 88400 | 244 |
| 293 | 20230711 | 133900 | 4616657100 | 88500 | 88400 | 88500 | 88400 | 381 |
| 294 | 20230711 | 133800 | 4582939800 | 88400 | 88500 | 88500 | 88400 | 258 |
| 295 | 20230711 | 133700 | 4560118900 | 88400 | 88500 | 88500 | 88400 | 49 |
| 296 | 20230711 | 133600 | 4555786400 | 88500 | 88500 | 88600 | 88500 | 91 |
| 297 | 20230711 | 133500 | 4547731900 | 88500 | 88500 | 88500 | 88400 | 60 |
| 298 | 20230711 | 133400 | 4542423600 | 88500 | 88400 | 88500 | 88400 | 106 |
| 299 | 20230711 | 133300 | 4533051700 | 88400 | 88400 | 88600 | 88400 | 1000 |
| 300 | 20230711 | 133200 | 4444612600 | 88400 | 88300 | 88400 | 88300 | 44 |
| 301 | 20230711 | 133100 | 4440725800 | 88300 | 88400 | 88400 | 88300 | 44 |
| 302 | 20230711 | 133000 | 4436837200 | 88300 | 88300 | 88400 | 88300 | 119 |
| 303 | 20230711 | 132900 | 4426328000 | 88400 | 88300 | 88400 | 88300 | 38 |
| 304 | 20230711 | 132800 | 4422970300 | 88400 | 88400 | 88400 | 88300 | 65 |
| 305 | 20230711 | 132700 | 4417229000 | 88400 | 88300 | 88400 | 88300 | 129 |
| 306 | 20230711 | 132600 | 4405834900 | 88400 | 88300 | 88400 | 88200 | 386 |
| 307 | 20230711 | 132500 | 4371751500 | 88300 | 88300 | 88300 | 88200 | 166 |
| 308 | 20230711 | 132400 | 4357109000 | 88300 | 88200 | 88300 | 88200 | 27 |
| 309 | 20230711 | 132300 | 4354726900 | 88200 | 88100 | 88200 | 88100 | 245 |
| 310 | 20230711 | 132200 | 4333126400 | 88200 | 88100 | 88200 | 88100 | 28 |
| 311 | 20230711 | 132100 | 4330657900 | 88100 | 88200 | 88200 | 88100 | 37 |
| 312 | 20230711 | 132000 | 4327397900 | 88200 | 88100 | 88200 | 88100 | 134 |
| 313 | 20230711 | 131900 | 4315579900 | 88200 | 88000 | 88200 | 88000 | 200 |
| 314 | 20230711 | 131800 | 4297975000 | 88100 | 88000 | 88100 | 88000 | 35 |
| 315 | 20230711 | 131700 | 4294894900 | 88100 | 88100 | 88100 | 88000 | 39 |
| 316 | 20230711 | 131600 | 4291460400 | 88100 | 88100 | 88200 | 88000 | 167 |
| 317 | 20230711 | 131500 | 4276747900 | 88100 | 88200 | 88200 | 88000 | 19 |
| 318 | 20230711 | 131400 | 4275074200 | 88100 | 88200 | 88200 | 88000 | 49 |
| 319 | 20230711 | 131300 | 4270757100 | 88200 | 88200 | 88200 | 88000 | 406 |
| 320 | 20230711 | 131200 | 4234988900 | 88300 | 88300 | 88300 | 88200 | 93 |
| 321 | 20230711 | 131100 | 4226784900 | 88200 | 88200 | 88300 | 88200 | 174 |
| 322 | 20230711 | 131000 | 4211436700 | 88300 | 88200 | 88300 | 88200 | 39 |
| 323 | 20230711 | 130900 | 4207993900 | 88300 | 88300 | 88300 | 88300 | 18 |
| 324 | 20230711 | 130800 | 4206404500 | 88200 | 88300 | 88300 | 88200 | 38 |
| 325 | 20230711 | 130700 | 4203052400 | 88300 | 88300 | 88300 | 88200 | 111 |
| 326 | 20230711 | 130600 | 4193260300 | 88300 | 88400 | 88500 | 88300 | 316 |
| 327 | 20230711 | 130500 | 4165341300 | 88400 | 88400 | 88400 | 88400 | 60 |
| 328 | 20230711 | 130400 | 4160037300 | 88400 | 88400 | 88400 | 88300 | 27 |
| 329 | 20230711 | 130300 | 4157651600 | 88400 | 88500 | 88500 | 88300 | 313 |
| 330 | 20230711 | 130200 | 4129973900 | 88500 | 88300 | 88500 | 88300 | 55 |
| 331 | 20230711 | 130100 | 4125112000 | 88400 | 88400 | 88500 | 88300 | 54 |
| 332 | 20230711 | 130000 | 4120339900 | 88300 | 88300 | 88300 | 88300 | 32 |
| 333 | 20230711 | 125900 | 4117514300 | 88300 | 88400 | 88500 | 88300 | 95 |
| 334 | 20230711 | 125800 | 4109122700 | 88400 | 88400 | 88500 | 88400 | 128 |
| 335 | 20230711 | 125700 | 4097807200 | 88400 | 88500 | 88500 | 88300 | 40 |
| 336 | 20230711 | 125600 | 4094272700 | 88500 | 88500 | 88500 | 88400 | 240 |
| 337 | 20230711 | 125500 | 4073040100 | 88500 | 88500 | 88500 | 88400 | 132 |
| 338 | 20230711 | 125400 | 4061368600 | 88500 | 88300 | 88500 | 88300 | 273 |
| 339 | 20230711 | 125300 | 4037244000 | 88200 | 88100 | 88200 | 88100 | 1725 |
| 340 | 20230711 | 125200 | 3885165700 | 88100 | 88000 | 88100 | 88000 | 121 |
| 341 | 20230711 | 125100 | 3874515800 | 88100 | 88000 | 88100 | 88000 | 55 |
| 342 | 20230711 | 125000 | 3869671300 | 88000 | 88100 | 88100 | 88000 | 12 |
| 343 | 20230711 | 124900 | 3868615200 | 88100 | 88100 | 88100 | 88000 | 28 |
| 344 | 20230711 | 124800 | 3866149600 | 88000 | 88100 | 88100 | 88000 | 144 |
| 345 | 20230711 | 124700 | 3853475500 | 88100 | 88000 | 88100 | 87900 | 143 |
| 346 | 20230711 | 124600 | 3840892900 | 87900 | 87900 | 87900 | 87900 | 53 |
| 347 | 20230711 | 124500 | 3836234200 | 87800 | 87800 | 87900 | 87800 | 50 |
| 348 | 20230711 | 124400 | 3831842000 | 87900 | 87900 | 87900 | 87900 | 223 |
| 349 | 20230711 | 124300 | 3812240300 | 88000 | 88000 | 88000 | 88000 | 328 |
| 350 | 20230711 | 124200 | 3783376300 | 88000 | 87900 | 88000 | 87900 | 64 |
| 351 | 20230711 | 124100 | 3777748000 | 88000 | 88000 | 88000 | 88000 | 6 |
| 352 | 20230711 | 124000 | 3777220000 | 87900 | 88000 | 88000 | 87900 | 89 |
| 353 | 20230711 | 123900 | 3769396500 | 88000 | 88100 | 88100 | 88000 | 19 |
| 354 | 20230711 | 123800 | 3767723300 | 88100 | 88000 | 88100 | 88000 | 126 |
| 355 | 20230711 | 123700 | 3756634200 | 88000 | 87900 | 88000 | 87900 | 33 |
| 356 | 20230711 | 123600 | 3753732900 | 88000 | 87900 | 88000 | 87900 | 142 |
| 357 | 20230711 | 123500 | 3741249400 | 88000 | 88000 | 88000 | 88000 | 45 |
| 358 | 20230711 | 123400 | 3737289400 | 88000 | 88100 | 88100 | 88000 | 10 |
| 359 | 20230711 | 123300 | 3736409300 | 88100 | 87900 | 88100 | 87900 | 24 |
| 360 | 20230711 | 123200 | 3734299100 | 87900 | 88000 | 88100 | 87900 | 229 |
| 361 | 20230711 | 123100 | 3714144700 | 88000 | 88000 | 88000 | 88000 | 4 |
| 362 | 20230711 | 123000 | 3713792700 | 87900 | 88000 | 88000 | 87900 | 87 |
| 363 | 20230711 | 122900 | 3706138100 | 88000 | 87900 | 88000 | 87900 | 80 |
| 364 | 20230711 | 122800 | 3699102800 | 88000 | 88000 | 88000 | 87900 | 30 |
| 365 | 20230711 | 122700 | 3696464400 | 88000 | 88000 | 88000 | 87900 | 72 |
| 366 | 20230711 | 122600 | 3690130300 | 88000 | 88000 | 88000 | 88000 | 18 |
| 367 | 20230711 | 122500 | 3688546300 | 88000 | 88000 | 88000 | 87900 | 103 |
| 368 | 20230711 | 122400 | 3679490800 | 88000 | 88100 | 88100 | 88000 | 11 |
| 369 | 20230711 | 122300 | 3678522700 | 87900 | 88100 | 88100 | 87900 | 34 |
| 370 | 20230711 | 122200 | 3675531500 | 87900 | 87900 | 88100 | 87900 | 187 |
| 371 | 20230711 | 122100 | 3659077200 | 87900 | 88000 | 88000 | 87900 | 117 |
| 372 | 20230711 | 122000 | 3648791100 | 87900 | 88000 | 88000 | 87900 | 17 |
| 373 | 20230711 | 121900 | 3647296300 | 88000 | 88000 | 88000 | 87900 | 61 |
| 374 | 20230711 | 121800 | 3641933000 | 88000 | 88000 | 88000 | 88000 | 48 |
| 375 | 20230711 | 121700 | 3637709000 | 88000 | 88000 | 88000 | 87900 | 96 |
| 376 | 20230711 | 121600 | 3629270200 | 88000 | 88000 | 88000 | 88000 | 33 |
| 377 | 20230711 | 121500 | 3626366200 | 88000 | 88000 | 88000 | 88000 | 14 |
| 378 | 20230711 | 121400 | 3625134200 | 88000 | 88000 | 88100 | 87900 | 123 |
| 379 | 20230711 | 121300 | 3614313900 | 88000 | 88100 | 88100 | 88000 | 180 |
| 380 | 20230711 | 121200 | 3598472800 | 88000 | 88100 | 88100 | 88000 | 24 |
| 381 | 20230711 | 121100 | 3596359400 | 88100 | 88000 | 88100 | 87900 | 60 |
| 382 | 20230711 | 121000 | 3591078600 | 88000 | 87900 | 88000 | 87900 | 148 |
| 383 | 20230711 | 120900 | 3578057800 | 87900 | 88000 | 88000 | 87900 | 165 |
| 384 | 20230711 | 120800 | 3563550100 | 88000 | 88000 | 88000 | 88000 | 14 |
| 385 | 20230711 | 120700 | 3562318100 | 88000 | 88000 | 88000 | 87900 | 95 |
| 386 | 20230711 | 120600 | 3553961000 | 88000 | 88000 | 88000 | 88000 | 19 |
| 387 | 20230711 | 120500 | 3552289000 | 88000 | 88000 | 88000 | 87900 | 162 |
| 388 | 20230711 | 120400 | 3538041000 | 88000 | 87900 | 88000 | 87900 | 48 |
| 389 | 20230711 | 120300 | 3533821600 | 88000 | 88000 | 88000 | 88000 | 1024 |
| 390 | 20230711 | 120200 | 3443709600 | 88000 | 88000 | 88000 | 87900 | 20 |
| 391 | 20230711 | 120100 | 3441950300 | 87900 | 88000 | 88000 | 87900 | 83 |
| 392 | 20230711 | 120000 | 3434653700 | 88000 | 87900 | 88000 | 87900 | 50 |
| 393 | 20230711 | 115900 | 3430254700 | 87900 | 88000 | 88000 | 87900 | 163 |
| 394 | 20230711 | 115800 | 3415914300 | 88000 | 87900 | 88000 | 87900 | 104 |
| 395 | 20230711 | 115700 | 3406771700 | 88000 | 88000 | 88000 | 87900 | 73 |
| 396 | 20230711 | 115600 | 3400349400 | 87900 | 88000 | 88000 | 87900 | 44 |
| 397 | 20230711 | 115500 | 3396478500 | 88000 | 88000 | 88000 | 88000 | 24 |
| 398 | 20230711 | 115400 | 3394366500 | 87900 | 88100 | 88100 | 87900 | 468 |
| 399 | 20230711 | 115300 | 3353190100 | 88000 | 88000 | 88100 | 88000 | 35 |
| 400 | 20230711 | 115200 | 3350107700 | 88000 | 88000 | 88000 | 88000 | 27 |
| 401 | 20230711 | 115100 | 3347731700 | 88000 | 88000 | 88000 | 88000 | 92 |
| 402 | 20230711 | 115000 | 3339635700 | 88000 | 88000 | 88000 | 87900 | 147 |
| 403 | 20230711 | 114900 | 3326713900 | 88000 | 88000 | 88000 | 87900 | 44 |
| 404 | 20230711 | 114800 | 3322845200 | 88000 | 88000 | 88000 | 88000 | 33 |
| 405 | 20230711 | 114700 | 3319941200 | 88000 | 87900 | 88000 | 87900 | 34 |
| 406 | 20230711 | 114600 | 3316951200 | 87900 | 87900 | 88000 | 87900 | 145 |
| 407 | 20230711 | 114500 | 3304203400 | 88100 | 87900 | 88100 | 87900 | 17 |
| 408 | 20230711 | 114400 | 3302706300 | 87900 | 87900 | 87900 | 87800 | 96 |
| 409 | 20230711 | 114300 | 3294271000 | 87800 | 87900 | 87900 | 87800 | 32 |
| 410 | 20230711 | 114200 | 3291459300 | 87900 | 88000 | 88000 | 87900 | 78 |
| 411 | 20230711 | 114100 | 3284598200 | 88000 | 87900 | 88000 | 87900 | 64 |
| 412 | 20230711 | 114000 | 3278970300 | 87900 | 87900 | 87900 | 87800 | 27 |
| 413 | 20230711 | 113900 | 3276598300 | 87900 | 87900 | 88000 | 87800 | 213 |
| 414 | 20230711 | 113800 | 3257857200 | 87900 | 87900 | 87900 | 87800 | 113 |
| 415 | 20230711 | 113700 | 3247931900 | 87800 | 87800 | 87900 | 87800 | 30 |
| 416 | 20230711 | 113600 | 3245297800 | 87900 | 87900 | 87900 | 87900 | 14 |
| 417 | 20230711 | 113500 | 3244067200 | 87900 | 87900 | 87900 | 87800 | 70 |
| 418 | 20230711 | 113400 | 3237916400 | 87800 | 87900 | 88000 | 87800 | 71 |
| 419 | 20230711 | 113300 | 3231678600 | 87900 | 88000 | 88000 | 87900 | 15 |
| 420 | 20230711 | 113200 | 3230359700 | 88000 | 88000 | 88000 | 87900 | 62 |
| 421 | 20230711 | 113100 | 3224904600 | 87900 | 87800 | 87900 | 87800 | 22 |
| 422 | 20230711 | 113000 | 3222971800 | 87800 | 87900 | 87900 | 87800 | 112 |
| 423 | 20230711 | 112900 | 3213134400 | 87900 | 87800 | 87900 | 87800 | 145 |
| 424 | 20230711 | 112800 | 3200394400 | 87800 | 87800 | 87800 | 87800 | 79 |
| 425 | 20230711 | 112700 | 3193458200 | 87800 | 87700 | 87800 | 87700 | 91 |
| 426 | 20230711 | 112600 | 3185476700 | 87700 | 87800 | 87800 | 87700 | 437 |
| 427 | 20230711 | 112500 | 3147135500 | 87900 | 87900 | 87900 | 87800 | 69 |
| 428 | 20230711 | 112400 | 3141073400 | 87900 | 87900 | 87900 | 87900 | 29 |
| 429 | 20230711 | 112300 | 3138524300 | 87800 | 88000 | 88000 | 87800 | 20 |
| 430 | 20230711 | 112200 | 3136767300 | 88000 | 87900 | 88000 | 87800 | 43 |
| 431 | 20230711 | 112100 | 3132987700 | 87900 | 87900 | 87900 | 87800 | 19 |
| 432 | 20230711 | 112000 | 3131318100 | 87900 | 88100 | 88100 | 87900 | 46 |
| 433 | 20230711 | 111900 | 3127272300 | 88100 | 88000 | 88100 | 87900 | 270 |
| 434 | 20230711 | 111800 | 3103519600 | 88000 | 87700 | 88000 | 87700 | 25 |
| 435 | 20230711 | 111700 | 3101324100 | 87800 | 87800 | 88000 | 87800 | 67 |
| 436 | 20230711 | 111600 | 3095437600 | 87900 | 87800 | 87900 | 87700 | 77 |
| 437 | 20230711 | 111500 | 3088676100 | 87800 | 87900 | 87900 | 87800 | 117 |
| 438 | 20230711 | 111400 | 3078402200 | 87900 | 87900 | 87900 | 87900 | 30 |
| 439 | 20230711 | 111300 | 3075765200 | 87900 | 87800 | 87900 | 87800 | 138 |
| 440 | 20230711 | 111200 | 3063648700 | 87700 | 87700 | 87800 | 87700 | 25 |
| 441 | 20230711 | 111100 | 3061454700 | 87800 | 87700 | 87800 | 87700 | 86 |
| 442 | 20230711 | 111000 | 3053911300 | 87800 | 87900 | 87900 | 87800 | 63 |
| 443 | 20230711 | 110900 | 3048378800 | 87900 | 87800 | 87900 | 87800 | 45 |
| 444 | 20230711 | 110800 | 3044426700 | 87800 | 87900 | 87900 | 87800 | 11 |
| 445 | 20230711 | 110700 | 3043459900 | 87900 | 87800 | 87900 | 87700 | 141 |
| 446 | 20230711 | 110600 | 3031079400 | 87900 | 87900 | 88000 | 87900 | 37 |
| 447 | 20230711 | 110500 | 3027826900 | 87900 | 87900 | 87900 | 87900 | 36 |
| 448 | 20230711 | 110400 | 3024662500 | 88000 | 87900 | 88000 | 87900 | 12 |
| 449 | 20230711 | 110300 | 3023606700 | 88000 | 87800 | 88000 | 87800 | 171 |
| 450 | 20230711 | 110200 | 3008579900 | 87800 | 87800 | 87900 | 87800 | 27 |
| 451 | 20230711 | 110100 | 3006208400 | 87800 | 88000 | 88000 | 87800 | 20 |
| 452 | 20230711 | 110000 | 3004450400 | 87800 | 87900 | 87900 | 87800 | 121 |
| 453 | 20230711 | 105900 | 2993826200 | 87900 | 87900 | 87900 | 87800 | 40 |
| 454 | 20230711 | 105800 | 2990311200 | 87900 | 87900 | 87900 | 87900 | 22 |
| 455 | 20230711 | 105700 | 2988377400 | 87900 | 87900 | 87900 | 87800 | 48 |
| 456 | 20230711 | 105600 | 2984158900 | 87900 | 87900 | 88000 | 87800 | 93 |
| 457 | 20230711 | 105500 | 2975989400 | 87900 | 87900 | 88000 | 87900 | 74 |
| 458 | 20230711 | 105400 | 2969484600 | 87900 | 87900 | 87900 | 87900 | 77 |
| 459 | 20230711 | 105300 | 2962716300 | 87900 | 87900 | 87900 | 87800 | 26 |
| 460 | 20230711 | 105200 | 2960431900 | 87900 | 88000 | 88000 | 87800 | 24 |
| 461 | 20230711 | 105100 | 2958322200 | 88000 | 87900 | 88000 | 87900 | 44 |
| 462 | 20230711 | 105000 | 2954452800 | 87800 | 87900 | 87900 | 87800 | 90 |
| 463 | 20230711 | 104900 | 2946548500 | 87900 | 87900 | 87900 | 87900 | 125 |
| 464 | 20230711 | 104800 | 2935561000 | 88000 | 88100 | 88100 | 88000 | 264 |
| 465 | 20230711 | 104700 | 2912316200 | 88200 | 88100 | 88200 | 88100 | 101 |
| 466 | 20230711 | 104600 | 2903417900 | 88200 | 88100 | 88200 | 88100 | 31 |
| 467 | 20230711 | 104500 | 2900685900 | 88100 | 88100 | 88200 | 88100 | 93 |
| 468 | 20230711 | 104400 | 2892492500 | 88100 | 88100 | 88100 | 88000 | 137 |
| 469 | 20230711 | 104300 | 2880430400 | 88100 | 88100 | 88100 | 88100 | 61 |
| 470 | 20230711 | 104200 | 2875056300 | 88000 | 88100 | 88100 | 88000 | 86 |
| 471 | 20230711 | 104100 | 2867487600 | 88100 | 88200 | 88200 | 88100 | 151 |
| 472 | 20230711 | 104000 | 2854184400 | 88100 | 88200 | 88200 | 88100 | 161 |
| 473 | 20230711 | 103900 | 2839994800 | 88100 | 88200 | 88200 | 88100 | 133 |
| 474 | 20230711 | 103800 | 2828266200 | 88200 | 88200 | 88200 | 88200 | 13 |
| 475 | 20230711 | 103700 | 2827119600 | 88100 | 88200 | 88200 | 88100 | 46 |
| 476 | 20230711 | 103600 | 2823066600 | 88100 | 88300 | 88300 | 88100 | 513 |
| 477 | 20230711 | 103500 | 2777827000 | 88300 | 88200 | 88300 | 88200 | 48 |
| 478 | 20230711 | 103400 | 2773593300 | 88300 | 88200 | 88300 | 88200 | 24 |
| 479 | 20230711 | 103300 | 2771475100 | 88300 | 88200 | 88300 | 88200 | 12 |
| 480 | 20230711 | 103200 | 2770416500 | 88300 | 88400 | 88400 | 88300 | 96 |
| 481 | 20230711 | 103100 | 2761938300 | 88400 | 88300 | 88400 | 88300 | 25 |
| 482 | 20230711 | 103000 | 2759729300 | 88300 | 88500 | 88500 | 88300 | 43 |
| 483 | 20230711 | 102900 | 2755927900 | 88500 | 88500 | 88500 | 88400 | 154 |
| 484 | 20230711 | 102800 | 2742301800 | 88500 | 88600 | 88600 | 88500 | 137 |
| 485 | 20230711 | 102700 | 2730175100 | 88600 | 88700 | 88700 | 88500 | 83 |
| 486 | 20230711 | 102600 | 2722828200 | 88700 | 88600 | 88700 | 88500 | 707 |
| 487 | 20230711 | 102500 | 2660195100 | 88600 | 88300 | 88600 | 88200 | 1413 |
| 488 | 20230711 | 102400 | 2535219300 | 88300 | 88300 | 88300 | 88300 | 313 |
| 489 | 20230711 | 102300 | 2507581400 | 88300 | 88300 | 88300 | 88300 | 4 |
| 490 | 20230711 | 102200 | 2507228200 | 88100 | 88200 | 88200 | 88100 | 117 |
| 491 | 20230711 | 102100 | 2496910800 | 88200 | 88300 | 88300 | 88200 | 182 |
| 492 | 20230711 | 102000 | 2480857200 | 88200 | 88200 | 88300 | 88100 | 161 |
| 493 | 20230711 | 101900 | 2466655500 | 88100 | 88300 | 88300 | 88100 | 36 |
| 494 | 20230711 | 101800 | 2463480000 | 88200 | 88400 | 88400 | 88200 | 17 |
| 495 | 20230711 | 101700 | 2461978500 | 88400 | 88400 | 88400 | 88200 | 307 |
| 496 | 20230711 | 101600 | 2434844500 | 88400 | 88500 | 88500 | 88300 | 656 |
| 497 | 20230711 | 101500 | 2376892400 | 88400 | 88500 | 88500 | 88400 | 601 |
| 498 | 20230711 | 101400 | 2323711900 | 88500 | 88300 | 88500 | 88200 | 1046 |
| 499 | 20230711 | 101300 | 2231291200 | 88300 | 88100 | 88300 | 88100 | 95 |
| 500 | 20230711 | 101200 | 2222911300 | 88100 | 88200 | 88300 | 88100 | 342 |
| 501 | 20230711 | 101100 | 2192725100 | 88200 | 88100 | 88200 | 88000 | 851 |
| 502 | 20230711 | 101000 | 2117725800 | 88100 | 88000 | 88100 | 88000 | 36 |
| 503 | 20230711 | 100900 | 2114557200 | 88000 | 88100 | 88100 | 87900 | 483 |
| 504 | 20230711 | 100800 | 2072059800 | 88100 | 87700 | 88100 | 87700 | 461 |
| 505 | 20230711 | 100700 | 2031551500 | 87700 | 87700 | 87800 | 87700 | 123 |
| 506 | 20230711 | 100600 | 2020763100 | 87800 | 87800 | 87800 | 87800 | 69 |
| 507 | 20230711 | 100500 | 2014704900 | 87900 | 87900 | 88000 | 87900 | 35 |
| 508 | 20230711 | 100400 | 2011628300 | 87900 | 88000 | 88100 | 87900 | 477 |
| 509 | 20230711 | 100300 | 1969652600 | 87900 | 88000 | 88000 | 87900 | 53 |
| 510 | 20230711 | 100200 | 1964988800 | 87900 | 87800 | 88000 | 87800 | 618 |
| 511 | 20230711 | 100100 | 1910675300 | 87700 | 87700 | 87900 | 87700 | 308 |
| 512 | 20230711 | 100000 | 1883652800 | 87700 | 87600 | 87700 | 87600 | 127 |
| 513 | 20230711 | 095900 | 1872527300 | 87600 | 87400 | 87600 | 87400 | 188 |
| 514 | 20230711 | 095800 | 1856075400 | 87400 | 87300 | 87500 | 87300 | 663 |
| 515 | 20230711 | 095700 | 1798102600 | 87400 | 87200 | 87400 | 87200 | 181 |
| 516 | 20230711 | 095600 | 1782299000 | 87300 | 87200 | 87400 | 87200 | 188 |
| 517 | 20230711 | 095500 | 1765901400 | 87200 | 87300 | 87300 | 87200 | 146 |
| 518 | 20230711 | 095400 | 1753167000 | 87400 | 87300 | 87500 | 87200 | 285 |
| 519 | 20230711 | 095300 | 1728281100 | 87200 | 87200 | 87500 | 87200 | 158 |
| 520 | 20230711 | 095200 | 1714492700 | 87200 | 87200 | 87300 | 87200 | 156 |
| 521 | 20230711 | 095100 | 1700888900 | 87200 | 87400 | 87500 | 87200 | 1194 |
| 522 | 20230711 | 095000 | 1596534900 | 87400 | 87200 | 87400 | 87100 | 213 |
| 523 | 20230711 | 094900 | 1577944000 | 87200 | 87200 | 87200 | 87100 | 133 |
| 524 | 20230711 | 094800 | 1566354500 | 87200 | 87200 | 87400 | 87200 | 146 |
| 525 | 20230711 | 094700 | 1553620600 | 87200 | 87200 | 87400 | 87100 | 295 |
| 526 | 20230711 | 094600 | 1527903900 | 87100 | 87100 | 87200 | 87100 | 361 |
| 527 | 20230711 | 094500 | 1496450800 | 87100 | 87100 | 87200 | 87100 | 128 |
| 528 | 20230711 | 094400 | 1485301900 | 87200 | 87100 | 87200 | 87100 | 165 |
| 529 | 20230711 | 094300 | 1470928200 | 87100 | 87200 | 87200 | 87100 | 233 |
| 530 | 20230711 | 094200 | 1450618000 | 87200 | 87100 | 87200 | 87100 | 302 |
| 531 | 20230711 | 094100 | 1424298600 | 87100 | 87200 | 87200 | 87100 | 191 |
| 532 | 20230711 | 094000 | 1407660700 | 87200 | 87200 | 87200 | 87100 | 195 |
| 533 | 20230711 | 093900 | 1390672600 | 87200 | 87200 | 87200 | 87100 | 145 |
| 534 | 20230711 | 093800 | 1378035300 | 87200 | 87100 | 87200 | 87100 | 187 |
| 535 | 20230711 | 093700 | 1361740900 | 87100 | 87100 | 87200 | 87100 | 1053 |
| 536 | 20230711 | 093600 | 1270023400 | 87200 | 87200 | 87200 | 87100 | 421 |
| 537 | 20230711 | 093500 | 1233315300 | 87200 | 87300 | 87400 | 87200 | 297 |
| 538 | 20230711 | 093400 | 1207402400 | 87300 | 87500 | 87500 | 87300 | 476 |
| 539 | 20230711 | 093300 | 1165805000 | 87500 | 87600 | 87600 | 87400 | 154 |
| 540 | 20230711 | 093200 | 1152336900 | 87600 | 87600 | 87700 | 87500 | 145 |
| 541 | 20230711 | 093100 | 1139645700 | 87600 | 87600 | 87700 | 87600 | 174 |
| 542 | 20230711 | 093000 | 1124403200 | 87600 | 87500 | 87600 | 87400 | 151 |
| 543 | 20230711 | 092900 | 1111188400 | 87400 | 87300 | 87500 | 87300 | 243 |
| 544 | 20230711 | 092800 | 1089949400 | 87400 | 87500 | 87500 | 87400 | 252 |
| 545 | 20230711 | 092700 | 1067918500 | 87500 | 87400 | 87600 | 87400 | 235 |
| 546 | 20230711 | 092600 | 1047369100 | 87400 | 87400 | 87600 | 87400 | 203 |
| 547 | 20230711 | 092500 | 1029608700 | 87400 | 87600 | 87700 | 87400 | 207 |
| 548 | 20230711 | 092400 | 1011489600 | 87500 | 87500 | 87600 | 87400 | 205 |
| 549 | 20230711 | 092300 | 993553200 | 87500 | 87400 | 87600 | 87400 | 157 |
| 550 | 20230711 | 092200 | 979820800 | 87600 | 87700 | 87800 | 87300 | 773 |
| 551 | 20230711 | 092100 | 912082500 | 87700 | 87800 | 87800 | 87600 | 153 |
| 552 | 20230711 | 092000 | 898666000 | 87600 | 87600 | 87900 | 87600 | 161 |
| 553 | 20230711 | 091900 | 884561800 | 87600 | 87300 | 88100 | 87200 | 521 |
| 554 | 20230711 | 091800 | 838914300 | 87300 | 87300 | 87300 | 87100 | 354 |
| 555 | 20230711 | 091700 | 808031100 | 87400 | 87500 | 87500 | 87300 | 512 |
| 556 | 20230711 | 091600 | 763261800 | 87500 | 87500 | 87700 | 87500 | 319 |
| 557 | 20230711 | 091500 | 735320600 | 87600 | 87600 | 87700 | 87500 | 402 |
| 558 | 20230711 | 091400 | 700110400 | 87600 | 87700 | 87800 | 87600 | 213 |
| 559 | 20230711 | 091300 | 681427900 | 87800 | 88100 | 88200 | 87800 | 179 |
| 560 | 20230711 | 091200 | 665709500 | 87900 | 88100 | 88200 | 87900 | 120 |
| 561 | 20230711 | 091100 | 655143100 | 88100 | 87700 | 88100 | 87600 | 384 |
| 562 | 20230711 | 091000 | 621385100 | 87700 | 87700 | 87900 | 87600 | 266 |
| 563 | 20230711 | 090900 | 598033900 | 87800 | 88000 | 88000 | 87700 | 470 |
| 564 | 20230711 | 090800 | 556701100 | 88000 | 87800 | 88200 | 87500 | 602 |
| 565 | 20230711 | 090700 | 503931300 | 87800 | 88400 | 88500 | 87700 | 1077 |
| 566 | 20230711 | 090600 | 408868200 | 88400 | 87700 | 88400 | 87700 | 368 |
| 567 | 20230711 | 090500 | 376427000 | 87700 | 87800 | 87900 | 87600 | 551 |
| 568 | 20230711 | 090400 | 328096300 | 87900 | 87700 | 88100 | 87700 | 962 |
| 569 | 20230711 | 090300 | 243483200 | 87700 | 87400 | 88000 | 87400 | 714 |
| 570 | 20230711 | 090200 | 180880500 | 87500 | 87100 | 87500 | 86800 | 1488 |
| 571 | 20230711 | 090100 | 51182000 | 87100 | 87400 | 87400 | 87100 | 100 |
| 572 | 20230711 | 090000 | 42459900 | 87300 | 87000 | 87300 | 86900 | 488 |