30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 183000 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 3835 |
| 3 | 20231228 | 182900 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20231228 | 182800 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20231228 | 182700 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20231228 | 182600 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20231228 | 182500 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20231228 | 182400 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20231228 | 182300 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20231228 | 182200 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20231228 | 182100 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20231228 | 182000 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20231228 | 181900 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20231228 | 181800 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20231228 | 181700 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20231228 | 181600 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20231228 | 181500 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20231228 | 181400 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20231228 | 181300 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20231228 | 181200 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20231228 | 181100 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20231228 | 181000 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20231228 | 180900 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20231228 | 180800 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20231228 | 180700 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20231228 | 180600 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20231228 | 180500 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20231228 | 180400 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20231228 | 180300 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20231228 | 180200 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20231228 | 180100 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20231228 | 180000 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 3835 |
| 33 | 20231228 | 175900 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20231228 | 175800 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20231228 | 175700 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20231228 | 175600 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20231228 | 175500 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20231228 | 175400 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20231228 | 175300 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20231228 | 175200 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20231228 | 175100 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20231228 | 175000 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20231228 | 174900 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20231228 | 174800 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20231228 | 174700 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20231228 | 174600 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20231228 | 174500 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20231228 | 174400 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20231228 | 174300 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20231228 | 174200 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20231228 | 174100 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20231228 | 174000 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20231228 | 173900 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20231228 | 173800 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20231228 | 173700 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20231228 | 173600 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20231228 | 173500 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20231228 | 173400 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20231228 | 173300 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20231228 | 173200 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20231228 | 173100 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20231228 | 173000 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 3835 |
| 63 | 20231228 | 172900 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20231228 | 172800 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20231228 | 172700 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20231228 | 172600 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20231228 | 172500 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20231228 | 172400 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20231228 | 172300 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20231228 | 172200 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20231228 | 172100 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20231228 | 172000 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20231228 | 171900 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20231228 | 171800 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20231228 | 171700 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20231228 | 171600 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20231228 | 171500 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20231228 | 171400 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20231228 | 171300 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20231228 | 171200 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20231228 | 171100 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20231228 | 171000 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20231228 | 170900 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20231228 | 170800 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20231228 | 170700 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20231228 | 170600 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20231228 | 170500 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20231228 | 170400 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20231228 | 170300 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20231228 | 170200 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20231228 | 170100 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20231228 | 170000 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 3835 |
| 93 | 20231228 | 165900 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20231228 | 165800 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20231228 | 165700 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20231228 | 165600 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20231228 | 165500 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20231228 | 165400 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20231228 | 165300 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20231228 | 165200 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20231228 | 165100 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20231228 | 165000 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20231228 | 164900 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20231228 | 164800 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20231228 | 164700 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20231228 | 164600 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20231228 | 164500 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20231228 | 164400 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20231228 | 164300 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20231228 | 164200 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20231228 | 164100 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20231228 | 164000 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20231228 | 163900 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20231228 | 163800 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20231228 | 163700 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20231228 | 163600 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20231228 | 163500 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20231228 | 163400 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20231228 | 163300 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20231228 | 163200 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20231228 | 163100 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20231228 | 163000 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 3835 |
| 123 | 20231228 | 162900 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20231228 | 162800 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20231228 | 162700 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20231228 | 162600 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20231228 | 162500 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20231228 | 162400 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20231228 | 162300 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20231228 | 162200 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20231228 | 162100 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20231228 | 162000 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20231228 | 161900 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20231228 | 161800 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20231228 | 161700 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20231228 | 161600 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20231228 | 161500 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20231228 | 161400 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20231228 | 161300 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20231228 | 161200 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20231228 | 161100 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20231228 | 161000 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20231228 | 160900 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20231228 | 160800 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20231228 | 160700 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20231228 | 160600 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20231228 | 160500 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20231228 | 160400 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20231228 | 160300 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20231228 | 160200 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20231228 | 160100 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20231228 | 160000 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 3835 |
| 153 | 20231228 | 155900 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20231228 | 155800 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20231228 | 155700 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20231228 | 155600 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20231228 | 155500 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20231228 | 155400 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20231228 | 155300 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20231228 | 155200 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20231228 | 155100 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20231228 | 155000 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20231228 | 154900 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20231228 | 154800 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20231228 | 154700 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20231228 | 154600 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20231228 | 154500 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20231228 | 154400 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20231228 | 154300 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20231228 | 154200 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20231228 | 154100 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20231228 | 154000 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20231228 | 153900 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20231228 | 153800 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20231228 | 153700 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20231228 | 153600 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20231228 | 153500 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20231228 | 153400 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20231228 | 153300 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20231228 | 153200 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20231228 | 153100 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20231228 | 153000 | 2241317800 | 51400 | 51400 | 51400 | 51400 | 7670 |
| 183 | 20231228 | 152900 | 2044198800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20231228 | 152800 | 2044198800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20231228 | 152700 | 2044198800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20231228 | 152600 | 2044198800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20231228 | 152500 | 2044198800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20231228 | 152400 | 2044198800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20231228 | 152300 | 2044198800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20231228 | 152200 | 2044198800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20231228 | 152100 | 2044198800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20231228 | 152000 | 2044198800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20231228 | 151900 | 2044198800 | 51400 | 51500 | 51600 | 51400 | 1423 |
| 194 | 20231228 | 151800 | 1970867900 | 51500 | 51600 | 51600 | 51500 | 591 |
| 195 | 20231228 | 151700 | 1940378000 | 51500 | 51500 | 51600 | 51500 | 165 |
| 196 | 20231228 | 151600 | 1931878000 | 51500 | 51600 | 51600 | 51500 | 392 |
| 197 | 20231228 | 151500 | 1911680000 | 51500 | 51500 | 51500 | 51500 | 52 |
| 198 | 20231228 | 151400 | 1909002000 | 51500 | 51600 | 51600 | 51400 | 531 |
| 199 | 20231228 | 151300 | 1881657600 | 51600 | 51400 | 51600 | 51400 | 519 |
| 200 | 20231228 | 151200 | 1854930600 | 51400 | 51400 | 51500 | 51400 | 265 |
| 201 | 20231228 | 151100 | 1841285400 | 51400 | 51500 | 51500 | 51400 | 405 |
| 202 | 20231228 | 151000 | 1820432000 | 51400 | 51400 | 51500 | 51400 | 309 |
| 203 | 20231228 | 150900 | 1804522400 | 51500 | 51400 | 51500 | 51400 | 45 |
| 204 | 20231228 | 150800 | 1802206700 | 51400 | 51400 | 51500 | 51400 | 298 |
| 205 | 20231228 | 150700 | 1786863800 | 51500 | 51400 | 51500 | 51400 | 20 |
| 206 | 20231228 | 150600 | 1785835700 | 51500 | 51400 | 51500 | 51400 | 133 |
| 207 | 20231228 | 150500 | 1778995500 | 51400 | 51500 | 51500 | 51300 | 625 |
| 208 | 20231228 | 150400 | 1746866300 | 51400 | 51400 | 51400 | 51400 | 393 |
| 209 | 20231228 | 150300 | 1726666100 | 51500 | 51500 | 51500 | 51400 | 783 |
| 210 | 20231228 | 150200 | 1686368200 | 51400 | 51400 | 51400 | 51300 | 131 |
| 211 | 20231228 | 150100 | 1679634900 | 51300 | 51400 | 51500 | 51300 | 508 |
| 212 | 20231228 | 150000 | 1653523600 | 51300 | 51400 | 51400 | 51300 | 57 |
| 213 | 20231228 | 145900 | 1650597600 | 51300 | 51400 | 51400 | 51300 | 582 |
| 214 | 20231228 | 145800 | 1620684700 | 51300 | 51400 | 51400 | 51300 | 46 |
| 215 | 20231228 | 145700 | 1618324400 | 51300 | 51300 | 51400 | 51300 | 559 |
| 216 | 20231228 | 145600 | 1589595500 | 51300 | 51300 | 51400 | 51300 | 68 |
| 217 | 20231228 | 145500 | 1586102100 | 51400 | 51300 | 51400 | 51300 | 98 |
| 218 | 20231228 | 145400 | 1581072700 | 51400 | 51400 | 51400 | 51300 | 2008 |
| 219 | 20231228 | 145300 | 1477997700 | 51300 | 51400 | 51400 | 51300 | 159 |
| 220 | 20231228 | 145200 | 1469829600 | 51300 | 51400 | 51400 | 51300 | 43 |
| 221 | 20231228 | 145100 | 1467621400 | 51300 | 51400 | 51400 | 51300 | 204 |
| 222 | 20231228 | 145000 | 1457145600 | 51300 | 51300 | 51400 | 51300 | 137 |
| 223 | 20231228 | 144900 | 1450112700 | 51300 | 51400 | 51400 | 51300 | 48 |
| 224 | 20231228 | 144800 | 1447648000 | 51300 | 51300 | 51400 | 51300 | 198 |
| 225 | 20231228 | 144700 | 1437488200 | 51400 | 51300 | 51400 | 51300 | 51 |
| 226 | 20231228 | 144600 | 1434869100 | 51400 | 51400 | 51400 | 51300 | 274 |
| 227 | 20231228 | 144500 | 1420809000 | 51400 | 51300 | 51400 | 51300 | 273 |
| 228 | 20231228 | 144400 | 1406803300 | 51300 | 51300 | 51400 | 51200 | 635 |
| 229 | 20231228 | 144300 | 1374241900 | 51300 | 51400 | 51400 | 51300 | 69 |
| 230 | 20231228 | 144200 | 1370698200 | 51200 | 51400 | 51400 | 51200 | 81 |
| 231 | 20231228 | 144100 | 1366543100 | 51300 | 51300 | 51400 | 51200 | 125 |
| 232 | 20231228 | 144000 | 1360126500 | 51400 | 51300 | 51400 | 51300 | 54 |
| 233 | 20231228 | 143900 | 1357355200 | 51300 | 51300 | 51400 | 51200 | 183 |
| 234 | 20231228 | 143800 | 1347975000 | 51400 | 51400 | 51400 | 51200 | 158 |
| 235 | 20231228 | 143700 | 1339870900 | 51300 | 51400 | 51400 | 51300 | 49 |
| 236 | 20231228 | 143600 | 1337355200 | 51200 | 51400 | 51400 | 51200 | 106 |
| 237 | 20231228 | 143500 | 1331916900 | 51400 | 51300 | 51400 | 51300 | 113 |
| 238 | 20231228 | 143400 | 1326117000 | 51400 | 51300 | 51400 | 51100 | 790 |
| 239 | 20231228 | 143300 | 1285618600 | 51300 | 51300 | 51400 | 51200 | 373 |
| 240 | 20231228 | 143200 | 1266484000 | 51300 | 51400 | 51400 | 51300 | 79 |
| 241 | 20231228 | 143100 | 1262426200 | 51400 | 51400 | 51400 | 51300 | 39 |
| 242 | 20231228 | 143000 | 1260424500 | 51300 | 51300 | 51400 | 51300 | 86 |
| 243 | 20231228 | 142900 | 1256008700 | 51400 | 51300 | 51400 | 51300 | 346 |
| 244 | 20231228 | 142800 | 1238255600 | 51300 | 51300 | 51400 | 51200 | 1658 |
| 245 | 20231228 | 142700 | 1153199900 | 51300 | 51100 | 51300 | 51100 | 530 |
| 246 | 20231228 | 142600 | 1126066200 | 51200 | 51200 | 51300 | 51100 | 1042 |
| 247 | 20231228 | 142500 | 1072715200 | 51100 | 51100 | 51200 | 51000 | 910 |
| 248 | 20231228 | 142400 | 1026210000 | 51100 | 51100 | 51100 | 51000 | 993 |
| 249 | 20231228 | 142300 | 975476800 | 51000 | 51000 | 51100 | 51000 | 204 |
| 250 | 20231228 | 142200 | 965067000 | 51000 | 51000 | 51100 | 50800 | 1124 |
| 251 | 20231228 | 142100 | 907758500 | 50900 | 51100 | 51100 | 50900 | 105 |
| 252 | 20231228 | 142000 | 902406900 | 50900 | 50900 | 51100 | 50900 | 119 |
| 253 | 20231228 | 141900 | 896339100 | 51000 | 51000 | 51000 | 50800 | 147 |
| 254 | 20231228 | 141800 | 888843300 | 50900 | 51000 | 51000 | 50900 | 80 |
| 255 | 20231228 | 141700 | 884768300 | 50900 | 50900 | 51000 | 50900 | 66 |
| 256 | 20231228 | 141600 | 881406600 | 50900 | 51000 | 51000 | 50900 | 64 |
| 257 | 20231228 | 141500 | 878143400 | 51100 | 51000 | 51100 | 50800 | 122 |
| 258 | 20231228 | 141400 | 871928700 | 50900 | 50900 | 51000 | 50800 | 28 |
| 259 | 20231228 | 141300 | 870502300 | 50900 | 51000 | 51000 | 50800 | 120 |
| 260 | 20231228 | 141200 | 864390200 | 50900 | 50900 | 51000 | 50800 | 54 |
| 261 | 20231228 | 141100 | 861639600 | 51000 | 50900 | 51000 | 50800 | 93 |
| 262 | 20231228 | 141000 | 856901800 | 50900 | 50900 | 51000 | 50900 | 36 |
| 263 | 20231228 | 140900 | 855068600 | 50900 | 51000 | 51100 | 50800 | 176 |
| 264 | 20231228 | 140800 | 846098100 | 51000 | 51100 | 51100 | 50900 | 187 |
| 265 | 20231228 | 140700 | 836566500 | 51000 | 51000 | 51000 | 50900 | 47 |
| 266 | 20231228 | 140600 | 834169700 | 51100 | 51000 | 51100 | 50900 | 84 |
| 267 | 20231228 | 140500 | 829885100 | 51000 | 50900 | 51000 | 50900 | 41 |
| 268 | 20231228 | 140400 | 827797400 | 50900 | 50900 | 51000 | 50900 | 74 |
| 269 | 20231228 | 140300 | 824027300 | 50900 | 50900 | 51000 | 50900 | 60 |
| 270 | 20231228 | 140200 | 820969800 | 50900 | 50900 | 51000 | 50900 | 63 |
| 271 | 20231228 | 140100 | 817761000 | 50900 | 50900 | 51100 | 50800 | 173 |
| 272 | 20231228 | 140000 | 808952700 | 51000 | 50900 | 51100 | 50900 | 267 |
| 273 | 20231228 | 135900 | 795337700 | 50900 | 51000 | 51000 | 50900 | 29 |
| 274 | 20231228 | 135800 | 793860400 | 51000 | 50900 | 51000 | 50800 | 47 |
| 275 | 20231228 | 135700 | 791468200 | 50900 | 50800 | 51000 | 50800 | 80 |
| 276 | 20231228 | 135600 | 787395300 | 50800 | 50800 | 50900 | 50800 | 21 |
| 277 | 20231228 | 135500 | 786327900 | 50800 | 50900 | 51000 | 50800 | 48 |
| 278 | 20231228 | 135400 | 783883200 | 51000 | 50900 | 51000 | 50900 | 48 |
| 279 | 20231228 | 135300 | 781436600 | 50900 | 50900 | 51000 | 50900 | 78 |
| 280 | 20231228 | 135200 | 777463000 | 51000 | 50900 | 51000 | 50900 | 8 |
| 281 | 20231228 | 135100 | 777055100 | 50900 | 50900 | 51000 | 50800 | 129 |
| 282 | 20231228 | 135000 | 770486900 | 51000 | 50800 | 51000 | 50800 | 44 |
| 283 | 20231228 | 134900 | 768249500 | 50900 | 50900 | 50900 | 50800 | 30 |
| 284 | 20231228 | 134800 | 766722900 | 50800 | 50900 | 51000 | 50800 | 76 |
| 285 | 20231228 | 134700 | 762851900 | 51000 | 50900 | 51000 | 50900 | 51 |
| 286 | 20231228 | 134600 | 760254000 | 51000 | 51000 | 51000 | 50900 | 39 |
| 287 | 20231228 | 134500 | 758266900 | 51000 | 50900 | 51000 | 50900 | 107 |
| 288 | 20231228 | 134400 | 752816900 | 50900 | 51000 | 51000 | 50900 | 52 |
| 289 | 20231228 | 134300 | 750166200 | 50900 | 51000 | 51000 | 50900 | 19 |
| 290 | 20231228 | 134200 | 749198900 | 50800 | 50900 | 51000 | 50800 | 113 |
| 291 | 20231228 | 134100 | 743445100 | 50900 | 50900 | 51000 | 50800 | 205 |
| 292 | 20231228 | 134000 | 733013600 | 50900 | 50900 | 51000 | 50900 | 96 |
| 293 | 20231228 | 133900 | 728123200 | 50700 | 50900 | 51000 | 50700 | 24 |
| 294 | 20231228 | 133800 | 726903700 | 50900 | 50900 | 50900 | 50700 | 54 |
| 295 | 20231228 | 133700 | 724159000 | 50700 | 50900 | 51000 | 50700 | 140 |
| 296 | 20231228 | 133600 | 717030800 | 51000 | 51000 | 51000 | 50900 | 56 |
| 297 | 20231228 | 133500 | 714175900 | 51000 | 51000 | 51000 | 50900 | 71 |
| 298 | 20231228 | 133400 | 710559600 | 50900 | 50900 | 51000 | 50900 | 73 |
| 299 | 20231228 | 133300 | 706838700 | 50900 | 51000 | 51000 | 50900 | 59 |
| 300 | 20231228 | 133200 | 703832800 | 50900 | 50900 | 50900 | 50900 | 1 |
| 301 | 20231228 | 133100 | 703781900 | 50900 | 51000 | 51000 | 50900 | 84 |
| 302 | 20231228 | 133000 | 699501800 | 50900 | 50800 | 50900 | 50700 | 41 |
| 303 | 20231228 | 132900 | 697418500 | 50900 | 50800 | 50900 | 50700 | 36 |
| 304 | 20231228 | 132800 | 695588300 | 50900 | 51000 | 51000 | 50900 | 62 |
| 305 | 20231228 | 132700 | 692430500 | 50800 | 50800 | 50900 | 50700 | 84 |
| 306 | 20231228 | 132600 | 688161800 | 50900 | 50900 | 51000 | 50900 | 22 |
| 307 | 20231228 | 132500 | 687041700 | 50900 | 50900 | 51000 | 50700 | 61 |
| 308 | 20231228 | 132400 | 683940700 | 50800 | 50800 | 50900 | 50800 | 43 |
| 309 | 20231228 | 132300 | 681753800 | 50700 | 50900 | 51000 | 50700 | 35 |
| 310 | 20231228 | 132200 | 679976000 | 50800 | 51000 | 51000 | 50700 | 86 |
| 311 | 20231228 | 132100 | 675598100 | 50800 | 50900 | 50900 | 50800 | 48 |
| 312 | 20231228 | 132000 | 673157900 | 50900 | 50900 | 51000 | 50800 | 57 |
| 313 | 20231228 | 131900 | 670258700 | 50900 | 50900 | 51000 | 50900 | 47 |
| 314 | 20231228 | 131800 | 667863600 | 51000 | 50900 | 51000 | 50900 | 75 |
| 315 | 20231228 | 131700 | 664044000 | 50900 | 50900 | 50900 | 50800 | 60 |
| 316 | 20231228 | 131600 | 660992800 | 51000 | 50900 | 51000 | 50800 | 99 |
| 317 | 20231228 | 131500 | 655949400 | 51000 | 50900 | 51000 | 50800 | 44 |
| 318 | 20231228 | 131400 | 653711100 | 51000 | 50900 | 51000 | 50800 | 44 |
| 319 | 20231228 | 131300 | 651470400 | 50900 | 50900 | 51000 | 50900 | 57 |
| 320 | 20231228 | 131200 | 648568500 | 50900 | 50900 | 51000 | 50900 | 42 |
| 321 | 20231228 | 131100 | 646428500 | 50800 | 50900 | 51000 | 50800 | 66 |
| 322 | 20231228 | 131000 | 643071900 | 50800 | 50800 | 50900 | 50800 | 47 |
| 323 | 20231228 | 130900 | 640681200 | 50800 | 50800 | 51000 | 50800 | 45 |
| 324 | 20231228 | 130800 | 638393100 | 50800 | 50900 | 50900 | 50800 | 27 |
| 325 | 20231228 | 130700 | 637020000 | 50900 | 50900 | 50900 | 50700 | 74 |
| 326 | 20231228 | 130600 | 633257900 | 50800 | 50900 | 51000 | 50700 | 41 |
| 327 | 20231228 | 130500 | 631171100 | 50700 | 50800 | 50900 | 50700 | 61 |
| 328 | 20231228 | 130400 | 628071200 | 50800 | 50700 | 50800 | 50700 | 66 |
| 329 | 20231228 | 130300 | 624718900 | 51000 | 50800 | 51000 | 50700 | 75 |
| 330 | 20231228 | 130200 | 620902800 | 50900 | 51000 | 51000 | 50900 | 17 |
| 331 | 20231228 | 130100 | 620037400 | 50900 | 50900 | 51000 | 50800 | 116 |
| 332 | 20231228 | 130000 | 614135900 | 50800 | 51000 | 51000 | 50800 | 74 |
| 333 | 20231228 | 125900 | 610368100 | 51000 | 51000 | 51100 | 51000 | 23 |
| 334 | 20231228 | 125800 | 609193700 | 50900 | 50800 | 51000 | 50800 | 79 |
| 335 | 20231228 | 125700 | 605175700 | 50800 | 51000 | 51000 | 50800 | 38 |
| 336 | 20231228 | 125600 | 603243200 | 50900 | 51000 | 51000 | 50900 | 57 |
| 337 | 20231228 | 125500 | 600340200 | 50900 | 50900 | 51000 | 50900 | 82 |
| 338 | 20231228 | 125400 | 596162700 | 50900 | 51000 | 51000 | 50900 | 97 |
| 339 | 20231228 | 125300 | 591220700 | 50900 | 50900 | 51000 | 50900 | 50 |
| 340 | 20231228 | 125200 | 588672900 | 50900 | 50900 | 51100 | 50900 | 128 |
| 341 | 20231228 | 125100 | 582147500 | 50900 | 51000 | 51000 | 50900 | 70 |
| 342 | 20231228 | 125000 | 578583700 | 51000 | 51000 | 51000 | 50900 | 53 |
| 343 | 20231228 | 124900 | 575882600 | 51000 | 51100 | 51100 | 50900 | 102 |
| 344 | 20231228 | 124800 | 570682600 | 51100 | 51000 | 51100 | 50900 | 205 |
| 345 | 20231228 | 124700 | 560227600 | 51000 | 50900 | 51000 | 50900 | 49 |
| 346 | 20231228 | 124600 | 557732400 | 51000 | 51000 | 51000 | 50900 | 157 |
| 347 | 20231228 | 124500 | 549728200 | 50900 | 51000 | 51000 | 50900 | 32 |
| 348 | 20231228 | 124400 | 548099200 | 50900 | 50900 | 50900 | 50900 | 35 |
| 349 | 20231228 | 124300 | 546317700 | 51000 | 51000 | 51000 | 50900 | 13 |
| 350 | 20231228 | 124200 | 545655600 | 51000 | 50900 | 51000 | 50900 | 26 |
| 351 | 20231228 | 124100 | 544331700 | 51000 | 51000 | 51000 | 50900 | 35 |
| 352 | 20231228 | 124000 | 542548300 | 50900 | 50900 | 50900 | 50900 | 50 |
| 353 | 20231228 | 123900 | 540003300 | 50900 | 50900 | 50900 | 50900 | 10 |
| 354 | 20231228 | 123800 | 539494300 | 51000 | 50900 | 51000 | 50900 | 50 |
| 355 | 20231228 | 123700 | 536948600 | 50900 | 50900 | 50900 | 50900 | 16 |
| 356 | 20231228 | 123600 | 536134200 | 50900 | 51000 | 51000 | 50900 | 58 |
| 357 | 20231228 | 123500 | 533181900 | 51000 | 50900 | 51000 | 50900 | 69 |
| 358 | 20231228 | 123400 | 529667800 | 50900 | 50900 | 51000 | 50900 | 90 |
| 359 | 20231228 | 123300 | 525086200 | 51000 | 51000 | 51000 | 50900 | 17 |
| 360 | 20231228 | 123200 | 524220300 | 51000 | 50900 | 51000 | 50900 | 24 |
| 361 | 20231228 | 123100 | 522998500 | 51000 | 51000 | 51000 | 50900 | 59 |
| 362 | 20231228 | 123000 | 519993000 | 51000 | 51000 | 51000 | 50900 | 24 |
| 363 | 20231228 | 122900 | 518770600 | 51000 | 50900 | 51000 | 50900 | 22 |
| 364 | 20231228 | 122800 | 517650400 | 50900 | 51000 | 51000 | 50900 | 26 |
| 365 | 20231228 | 122700 | 516326900 | 51000 | 50900 | 51000 | 50900 | 50 |
| 366 | 20231228 | 122600 | 513780900 | 51000 | 51000 | 51000 | 51000 | 2 |
| 367 | 20231228 | 122500 | 513678900 | 51000 | 50900 | 51000 | 50900 | 48 |
| 368 | 20231228 | 122400 | 511235200 | 50900 | 50900 | 50900 | 50900 | 16 |
| 369 | 20231228 | 122300 | 510420800 | 51000 | 51000 | 51000 | 50900 | 13 |
| 370 | 20231228 | 122200 | 509758900 | 50900 | 51000 | 51000 | 50900 | 73 |
| 371 | 20231228 | 122100 | 506038400 | 50900 | 50900 | 51000 | 50900 | 80 |
| 372 | 20231228 | 122000 | 501961800 | 50900 | 51000 | 51000 | 50900 | 38 |
| 373 | 20231228 | 121900 | 500027300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 374 | 20231228 | 121800 | 500027300 | 51000 | 50900 | 51000 | 50900 | 59 |
| 375 | 20231228 | 121700 | 497022000 | 51000 | 51000 | 51000 | 50900 | 27 |
| 376 | 20231228 | 121600 | 495646600 | 50900 | 50900 | 51000 | 50900 | 32 |
| 377 | 20231228 | 121500 | 494017700 | 50900 | 50900 | 50900 | 50900 | 17 |
| 378 | 20231228 | 121400 | 493152400 | 50900 | 50900 | 51000 | 50900 | 52 |
| 379 | 20231228 | 121300 | 490505500 | 50900 | 51000 | 51000 | 50900 | 49 |
| 380 | 20231228 | 121200 | 488007600 | 51000 | 50900 | 51000 | 50900 | 126 |
| 381 | 20231228 | 121100 | 481593900 | 50900 | 51000 | 51000 | 50900 | 29 |
| 382 | 20231228 | 121000 | 480117500 | 50900 | 51000 | 51000 | 50900 | 19 |
| 383 | 20231228 | 120900 | 479150300 | 50900 | 51000 | 51000 | 50900 | 49 |
| 384 | 20231228 | 120800 | 476655700 | 51000 | 51000 | 51000 | 50900 | 35 |
| 385 | 20231228 | 120700 | 474872300 | 50900 | 50900 | 51000 | 50900 | 46 |
| 386 | 20231228 | 120600 | 472530800 | 50900 | 50900 | 50900 | 50900 | 20 |
| 387 | 20231228 | 120500 | 471512800 | 51000 | 50900 | 51000 | 50900 | 40 |
| 388 | 20231228 | 120400 | 469476700 | 50900 | 50900 | 51000 | 50900 | 57 |
| 389 | 20231228 | 120300 | 466573200 | 50700 | 50800 | 50900 | 50700 | 36 |
| 390 | 20231228 | 120200 | 464742600 | 50900 | 50700 | 50900 | 50700 | 270 |
| 391 | 20231228 | 120100 | 451046400 | 50700 | 50800 | 50900 | 50700 | 36 |
| 392 | 20231228 | 120000 | 449219200 | 50700 | 50800 | 50900 | 50600 | 63 |
| 393 | 20231228 | 115900 | 446021300 | 50900 | 50700 | 50900 | 50600 | 325 |
| 394 | 20231228 | 115800 | 429552000 | 50800 | 50800 | 50800 | 50800 | 27 |
| 395 | 20231228 | 115700 | 428180400 | 50900 | 50900 | 50900 | 50800 | 36 |
| 396 | 20231228 | 115600 | 426349600 | 50800 | 50800 | 50800 | 50800 | 43 |
| 397 | 20231228 | 115500 | 424165200 | 50800 | 50700 | 50800 | 50700 | 30 |
| 398 | 20231228 | 115400 | 422642900 | 50900 | 51000 | 51000 | 50800 | 27 |
| 399 | 20231228 | 115300 | 421271000 | 51000 | 50900 | 51000 | 50800 | 89 |
| 400 | 20231228 | 115200 | 416744100 | 51000 | 50800 | 51000 | 50800 | 18 |
| 401 | 20231228 | 115100 | 415829100 | 50800 | 50800 | 50900 | 50800 | 44 |
| 402 | 20231228 | 115000 | 413593800 | 50800 | 50900 | 50900 | 50800 | 39 |
| 403 | 20231228 | 114900 | 411612100 | 50900 | 51000 | 51000 | 50900 | 97 |
| 404 | 20231228 | 114800 | 406674300 | 50900 | 51000 | 51000 | 50900 | 29 |
| 405 | 20231228 | 114700 | 405197800 | 50900 | 51000 | 51000 | 50900 | 35 |
| 406 | 20231228 | 114600 | 403415600 | 51000 | 51100 | 51100 | 51000 | 41 |
| 407 | 20231228 | 114500 | 401324500 | 51000 | 51000 | 51000 | 50900 | 39 |
| 408 | 20231228 | 114400 | 399336400 | 51000 | 51100 | 51100 | 51000 | 17 |
| 409 | 20231228 | 114300 | 398469300 | 51100 | 51000 | 51100 | 50900 | 34 |
| 410 | 20231228 | 114200 | 396735500 | 51100 | 51100 | 51100 | 50900 | 138 |
| 411 | 20231228 | 114100 | 389694800 | 51100 | 51000 | 51100 | 51000 | 59 |
| 412 | 20231228 | 114000 | 386685600 | 51000 | 51100 | 51100 | 51000 | 13 |
| 413 | 20231228 | 113900 | 386022500 | 51100 | 51000 | 51100 | 51000 | 24 |
| 414 | 20231228 | 113800 | 384798100 | 51100 | 51100 | 51100 | 51000 | 41 |
| 415 | 20231228 | 113700 | 382706900 | 51000 | 51100 | 51100 | 51000 | 26 |
| 416 | 20231228 | 113600 | 381380800 | 51100 | 51100 | 51100 | 51000 | 45 |
| 417 | 20231228 | 113500 | 379083400 | 51100 | 51000 | 51100 | 51000 | 30 |
| 418 | 20231228 | 113400 | 377552800 | 51000 | 51200 | 51200 | 51000 | 609 |
| 419 | 20231228 | 113300 | 346437700 | 51200 | 51200 | 51200 | 51200 | 2 |
| 420 | 20231228 | 113200 | 346335300 | 51200 | 51100 | 51200 | 51100 | 23 |
| 421 | 20231228 | 113100 | 345159900 | 51100 | 51200 | 51200 | 51100 | 38 |
| 422 | 20231228 | 113000 | 343217500 | 51100 | 51100 | 51100 | 51100 | 12 |
| 423 | 20231228 | 112900 | 342604300 | 51100 | 51200 | 51200 | 51100 | 109 |
| 424 | 20231228 | 112800 | 337031900 | 51200 | 51100 | 51200 | 51100 | 17 |
| 425 | 20231228 | 112700 | 336163100 | 51200 | 51200 | 51200 | 51100 | 43 |
| 426 | 20231228 | 112600 | 333965000 | 51200 | 51200 | 51200 | 51200 | 18 |
| 427 | 20231228 | 112500 | 333043400 | 51200 | 51100 | 51200 | 51100 | 42 |
| 428 | 20231228 | 112400 | 330897000 | 51200 | 51100 | 51200 | 51100 | 24 |
| 429 | 20231228 | 112300 | 329670400 | 51100 | 51100 | 51200 | 51100 | 25 |
| 430 | 20231228 | 112200 | 328392800 | 51200 | 51200 | 51200 | 51200 | 21 |
| 431 | 20231228 | 112100 | 327317600 | 51200 | 51100 | 51200 | 51100 | 55 |
| 432 | 20231228 | 112000 | 324507000 | 51200 | 51100 | 51200 | 51100 | 32 |
| 433 | 20231228 | 111900 | 322871700 | 51200 | 51100 | 51200 | 51100 | 13 |
| 434 | 20231228 | 111800 | 322207200 | 51100 | 51100 | 51200 | 51100 | 45 |
| 435 | 20231228 | 111700 | 319907200 | 51100 | 51200 | 51200 | 51100 | 17 |
| 436 | 20231228 | 111600 | 319038400 | 51100 | 51200 | 51200 | 51100 | 45 |
| 437 | 20231228 | 111500 | 316737000 | 51200 | 51100 | 51200 | 51100 | 19 |
| 438 | 20231228 | 111400 | 315765800 | 51100 | 51200 | 51200 | 51100 | 142 |
| 439 | 20231228 | 111300 | 308509100 | 51200 | 51200 | 51200 | 51200 | 24 |
| 440 | 20231228 | 111200 | 307280300 | 51200 | 51200 | 51200 | 51100 | 46 |
| 441 | 20231228 | 111100 | 304927600 | 51100 | 51200 | 51200 | 51100 | 36 |
| 442 | 20231228 | 111000 | 303087800 | 51200 | 51100 | 51200 | 51100 | 26 |
| 443 | 20231228 | 110900 | 301758500 | 51200 | 51100 | 51200 | 51100 | 20 |
| 444 | 20231228 | 110800 | 300734600 | 51100 | 51100 | 51200 | 51100 | 36 |
| 445 | 20231228 | 110700 | 298894900 | 51100 | 51200 | 51200 | 51100 | 53 |
| 446 | 20231228 | 110600 | 296183900 | 51100 | 51100 | 51100 | 51100 | 29 |
| 447 | 20231228 | 110500 | 294702000 | 51000 | 51100 | 51200 | 51000 | 183 |
| 448 | 20231228 | 110400 | 285351500 | 51100 | 51100 | 51100 | 51100 | 16 |
| 449 | 20231228 | 110300 | 284533900 | 51200 | 51100 | 51200 | 51100 | 164 |
| 450 | 20231228 | 110200 | 276153300 | 51100 | 51100 | 51100 | 51100 | 6 |
| 451 | 20231228 | 110100 | 275846700 | 51100 | 51000 | 51100 | 51000 | 73 |
| 452 | 20231228 | 110000 | 272121600 | 51100 | 51100 | 51100 | 51100 | 2 |
| 453 | 20231228 | 105900 | 272019400 | 51100 | 51000 | 51100 | 51000 | 45 |
| 454 | 20231228 | 105800 | 269722200 | 51000 | 51000 | 51000 | 51000 | 57 |
| 455 | 20231228 | 105700 | 266815200 | 50900 | 50900 | 51000 | 50900 | 89 |
| 456 | 20231228 | 105600 | 262284500 | 50800 | 50900 | 50900 | 50800 | 144 |
| 457 | 20231228 | 105500 | 254956900 | 50800 | 50700 | 50800 | 50700 | 77 |
| 458 | 20231228 | 105400 | 251051000 | 50800 | 50800 | 50800 | 50700 | 90 |
| 459 | 20231228 | 105300 | 246487800 | 50800 | 50800 | 50800 | 50800 | 5 |
| 460 | 20231228 | 105200 | 246233800 | 50700 | 50700 | 50800 | 50700 | 29 |
| 461 | 20231228 | 105100 | 244763400 | 50700 | 50800 | 50800 | 50700 | 39 |
| 462 | 20231228 | 105000 | 242785900 | 50700 | 50800 | 50800 | 50700 | 80 |
| 463 | 20231228 | 104900 | 238723000 | 50800 | 50700 | 50800 | 50700 | 10 |
| 464 | 20231228 | 104800 | 238215600 | 50700 | 50700 | 50700 | 50700 | 40 |
| 465 | 20231228 | 104700 | 236187600 | 50700 | 50800 | 50800 | 50700 | 15 |
| 466 | 20231228 | 104600 | 235426700 | 50800 | 50700 | 50800 | 50700 | 12 |
| 467 | 20231228 | 104500 | 234817200 | 50700 | 50700 | 50800 | 50600 | 47 |
| 468 | 20231228 | 104400 | 232434400 | 50800 | 50700 | 50800 | 50600 | 26 |
| 469 | 20231228 | 104300 | 231116000 | 50700 | 50700 | 50700 | 50700 | 38 |
| 470 | 20231228 | 104200 | 229189400 | 50700 | 50700 | 50700 | 50700 | 64 |
| 471 | 20231228 | 104100 | 225944600 | 50800 | 50800 | 50800 | 50700 | 70 |
| 472 | 20231228 | 104000 | 222394300 | 50800 | 50800 | 50900 | 50800 | 71 |
| 473 | 20231228 | 103900 | 218785700 | 50800 | 50600 | 50800 | 50500 | 39 |
| 474 | 20231228 | 103800 | 216812000 | 50600 | 50600 | 50600 | 50500 | 48 |
| 475 | 20231228 | 103700 | 214384800 | 50600 | 50600 | 50600 | 50600 | 10 |
| 476 | 20231228 | 103600 | 213878800 | 50800 | 50700 | 50800 | 50700 | 23 |
| 477 | 20231228 | 103500 | 212712300 | 50600 | 50500 | 50600 | 50500 | 23 |
| 478 | 20231228 | 103400 | 211550200 | 50600 | 50800 | 50800 | 50600 | 19 |
| 479 | 20231228 | 103300 | 210588600 | 50800 | 50700 | 50800 | 50500 | 132 |
| 480 | 20231228 | 103200 | 203896000 | 50600 | 50600 | 50700 | 50500 | 54 |
| 481 | 20231228 | 103100 | 201163500 | 50500 | 50500 | 50600 | 50500 | 90 |
| 482 | 20231228 | 103000 | 196617400 | 50500 | 50500 | 50500 | 50400 | 43 |
| 483 | 20231228 | 102900 | 194448100 | 50500 | 50500 | 50500 | 50500 | 12 |
| 484 | 20231228 | 102800 | 193842100 | 50500 | 50400 | 50500 | 50400 | 40 |
| 485 | 20231228 | 102700 | 191825000 | 50500 | 50600 | 50600 | 50500 | 36 |
| 486 | 20231228 | 102600 | 190003500 | 50600 | 50400 | 50600 | 50400 | 18 |
| 487 | 20231228 | 102500 | 189094700 | 50400 | 50500 | 50500 | 50400 | 18 |
| 488 | 20231228 | 102400 | 188187400 | 50500 | 50600 | 50700 | 50500 | 113 |
| 489 | 20231228 | 102300 | 182476700 | 50600 | 50800 | 50800 | 50500 | 18 |
| 490 | 20231228 | 102200 | 181565600 | 50500 | 50500 | 50800 | 50500 | 166 |
| 491 | 20231228 | 102100 | 173179400 | 50500 | 50500 | 50500 | 50400 | 59 |
| 492 | 20231228 | 102000 | 170205200 | 50500 | 50500 | 50500 | 50500 | 26 |
| 493 | 20231228 | 101900 | 168892200 | 50400 | 50400 | 50500 | 50400 | 32 |
| 494 | 20231228 | 101800 | 167278900 | 50500 | 50500 | 50600 | 50500 | 118 |
| 495 | 20231228 | 101700 | 161319400 | 50500 | 50700 | 50700 | 50500 | 37 |
| 496 | 20231228 | 101600 | 159450700 | 50500 | 50600 | 50600 | 50500 | 18 |
| 497 | 20231228 | 101500 | 158541400 | 50600 | 50600 | 50600 | 50600 | 4 |
| 498 | 20231228 | 101400 | 158339000 | 50600 | 50600 | 50600 | 50600 | 151 |
| 499 | 20231228 | 101300 | 150698400 | 50600 | 50600 | 50600 | 50600 | 1 |
| 500 | 20231228 | 101200 | 150647800 | 50500 | 50500 | 50500 | 50500 | 24 |
| 501 | 20231228 | 101100 | 149435800 | 50500 | 50700 | 50700 | 50500 | 22 |
| 502 | 20231228 | 101000 | 148324200 | 50600 | 50700 | 50700 | 50600 | 50 |
| 503 | 20231228 | 100900 | 145791200 | 50600 | 50600 | 50700 | 50600 | 51 |
| 504 | 20231228 | 100800 | 143210200 | 50600 | 50800 | 50800 | 50500 | 39 |
| 505 | 20231228 | 100700 | 141236800 | 50700 | 50500 | 50800 | 50500 | 68 |
| 506 | 20231228 | 100600 | 137794400 | 50400 | 50500 | 50500 | 50400 | 2 |
| 507 | 20231228 | 100500 | 137693500 | 50600 | 50500 | 50600 | 50400 | 14 |
| 508 | 20231228 | 100400 | 136986700 | 50400 | 50500 | 50600 | 50400 | 41 |
| 509 | 20231228 | 100300 | 134917400 | 50500 | 50500 | 50500 | 50500 | 21 |
| 510 | 20231228 | 100200 | 133856900 | 50400 | 50500 | 50500 | 50400 | 4 |
| 511 | 20231228 | 100100 | 133655200 | 50600 | 50600 | 50700 | 50500 | 156 |
| 512 | 20231228 | 100000 | 125773400 | 50600 | 50600 | 50600 | 50600 | 5 |
| 513 | 20231228 | 095900 | 125520400 | 50500 | 50500 | 50500 | 50500 | 72 |
| 514 | 20231228 | 095800 | 121884400 | 50500 | 50500 | 50600 | 50500 | 145 |
| 515 | 20231228 | 095700 | 114561600 | 50500 | 50600 | 50600 | 50500 | 11 |
| 516 | 20231228 | 095600 | 114006000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 517 | 20231228 | 095500 | 114006000 | 50600 | 50600 | 50600 | 50600 | 19 |
| 518 | 20231228 | 095400 | 113044600 | 50600 | 50700 | 50800 | 50600 | 43 |
| 519 | 20231228 | 095300 | 110865700 | 50700 | 50700 | 50700 | 50600 | 12 |
| 520 | 20231228 | 095200 | 110257400 | 50700 | 50800 | 50800 | 50700 | 42 |
| 521 | 20231228 | 095100 | 108123900 | 50600 | 50600 | 50900 | 50600 | 38 |
| 522 | 20231228 | 095000 | 106197300 | 50600 | 50700 | 50700 | 50600 | 18 |
| 523 | 20231228 | 094900 | 105285700 | 50700 | 50700 | 50700 | 50700 | 2 |
| 524 | 20231228 | 094800 | 105184300 | 50600 | 50800 | 50900 | 50600 | 49 |
| 525 | 20231228 | 094700 | 102696100 | 50800 | 50900 | 50900 | 50800 | 56 |
| 526 | 20231228 | 094600 | 99849000 | 50900 | 50900 | 50900 | 50900 | 5 |
| 527 | 20231228 | 094500 | 99594500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 528 | 20231228 | 094400 | 99594500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 529 | 20231228 | 094300 | 99594500 | 50900 | 50900 | 50900 | 50900 | 9 |
| 530 | 20231228 | 094200 | 99136400 | 50800 | 51000 | 51000 | 50800 | 213 |
| 531 | 20231228 | 094100 | 88277700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 532 | 20231228 | 094000 | 88277700 | 51100 | 51100 | 51100 | 51100 | 1 |
| 533 | 20231228 | 093900 | 88226600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 534 | 20231228 | 093800 | 88226600 | 51100 | 51100 | 51100 | 51100 | 20 |
| 535 | 20231228 | 093700 | 87204600 | 51100 | 51200 | 51200 | 51100 | 5 |
| 536 | 20231228 | 093600 | 86948800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 537 | 20231228 | 093500 | 86948800 | 51200 | 51200 | 51200 | 51100 | 203 |
| 538 | 20231228 | 093400 | 76568600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 539 | 20231228 | 093300 | 76568600 | 51200 | 51200 | 51200 | 51200 | 23 |
| 540 | 20231228 | 093200 | 75391000 | 51200 | 51200 | 51200 | 51200 | 1 |
| 541 | 20231228 | 093100 | 75339800 | 51100 | 51200 | 51200 | 51100 | 37 |
| 542 | 20231228 | 093000 | 73448600 | 51200 | 51200 | 51200 | 51100 | 55 |
| 543 | 20231228 | 092900 | 70637900 | 51200 | 51200 | 51200 | 51200 | 4 |
| 544 | 20231228 | 092800 | 70433100 | 51100 | 51200 | 51200 | 51100 | 3 |
| 545 | 20231228 | 092700 | 70279600 | 51200 | 51100 | 51200 | 51100 | 2 |
| 546 | 20231228 | 092600 | 70177300 | 51200 | 51200 | 51200 | 51200 | 13 |
| 547 | 20231228 | 092500 | 69511700 | 51200 | 51200 | 51200 | 51200 | 2 |
| 548 | 20231228 | 092400 | 69409300 | 51200 | 51300 | 51300 | 51200 | 24 |
| 549 | 20231228 | 092300 | 68180400 | 51300 | 51300 | 51300 | 51300 | 7 |
| 550 | 20231228 | 092200 | 67821300 | 51300 | 51300 | 51300 | 51300 | 3 |
| 551 | 20231228 | 092100 | 67667400 | 51300 | 51200 | 51400 | 51200 | 8 |
| 552 | 20231228 | 092000 | 67257000 | 51100 | 51100 | 51100 | 51100 | 1 |
| 553 | 20231228 | 091900 | 67205900 | 51000 | 51100 | 51100 | 51000 | 12 |
| 554 | 20231228 | 091800 | 66593800 | 51400 | 51100 | 51400 | 51100 | 16 |
| 555 | 20231228 | 091700 | 65775000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 556 | 20231228 | 091600 | 65775000 | 51000 | 51300 | 51300 | 51000 | 73 |
| 557 | 20231228 | 091500 | 62031100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 558 | 20231228 | 091400 | 62031100 | 51300 | 51200 | 51300 | 51200 | 84 |
| 559 | 20231228 | 091300 | 57723700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 560 | 20231228 | 091200 | 57723700 | 51100 | 51100 | 51100 | 51100 | 53 |
| 561 | 20231228 | 091100 | 55015400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 562 | 20231228 | 091000 | 55015400 | 51000 | 51000 | 51000 | 51000 | 19 |
| 563 | 20231228 | 090900 | 54046400 | 51400 | 51400 | 51400 | 51000 | 110 |
| 564 | 20231228 | 090800 | 48420800 | 51300 | 51400 | 51400 | 51300 | 14 |
| 565 | 20231228 | 090700 | 47702200 | 51300 | 51300 | 51300 | 51300 | 40 |
| 566 | 20231228 | 090600 | 45650200 | 51500 | 51400 | 51500 | 51400 | 77 |
| 567 | 20231228 | 090500 | 41687300 | 51100 | 51100 | 51400 | 51100 | 233 |
| 568 | 20231228 | 090400 | 29748800 | 51100 | 51300 | 51300 | 51100 | 4 |
| 569 | 20231228 | 090300 | 29543800 | 51300 | 51200 | 51300 | 51200 | 41 |
| 570 | 20231228 | 090200 | 27443300 | 51100 | 51000 | 51100 | 51000 | 203 |
| 571 | 20231228 | 090100 | 17084000 | 50800 | 51000 | 51000 | 50800 | 233 |
| 572 | 20231228 | 090000 | 5202200 | 51000 | 51000 | 51000 | 51000 | 100 |