31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183000 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 26987 |
| 3 | 20230810 | 182900 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20230810 | 182800 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20230810 | 182700 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20230810 | 182600 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20230810 | 182500 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20230810 | 182400 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20230810 | 182300 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20230810 | 182200 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20230810 | 182100 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20230810 | 182000 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20230810 | 181900 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20230810 | 181800 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20230810 | 181700 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20230810 | 181600 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20230810 | 181500 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20230810 | 181400 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20230810 | 181300 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20230810 | 181200 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20230810 | 181100 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20230810 | 181000 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20230810 | 180900 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20230810 | 180800 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20230810 | 180700 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20230810 | 180600 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20230810 | 180500 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20230810 | 180400 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20230810 | 180300 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20230810 | 180200 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20230810 | 180100 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20230810 | 180000 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 26987 |
| 33 | 20230810 | 175900 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20230810 | 175800 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20230810 | 175700 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20230810 | 175600 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20230810 | 175500 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20230810 | 175400 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20230810 | 175300 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20230810 | 175200 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20230810 | 175100 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20230810 | 175000 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20230810 | 174900 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20230810 | 174800 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20230810 | 174700 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20230810 | 174600 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20230810 | 174500 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20230810 | 174400 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20230810 | 174300 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20230810 | 174200 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20230810 | 174100 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20230810 | 174000 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20230810 | 173900 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20230810 | 173800 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20230810 | 173700 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20230810 | 173600 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20230810 | 173500 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20230810 | 173400 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20230810 | 173300 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20230810 | 173200 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20230810 | 173100 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20230810 | 173000 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 26987 |
| 63 | 20230810 | 172900 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20230810 | 172800 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20230810 | 172700 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20230810 | 172600 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20230810 | 172500 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20230810 | 172400 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20230810 | 172300 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20230810 | 172200 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20230810 | 172100 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20230810 | 172000 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20230810 | 171900 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20230810 | 171800 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20230810 | 171700 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20230810 | 171600 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20230810 | 171500 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20230810 | 171400 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20230810 | 171300 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20230810 | 171200 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20230810 | 171100 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20230810 | 171000 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20230810 | 170900 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20230810 | 170800 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20230810 | 170700 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20230810 | 170600 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20230810 | 170500 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20230810 | 170400 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20230810 | 170300 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20230810 | 170200 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20230810 | 170100 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20230810 | 170000 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 26987 |
| 93 | 20230810 | 165900 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20230810 | 165800 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20230810 | 165700 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20230810 | 165600 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20230810 | 165500 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20230810 | 165400 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20230810 | 165300 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20230810 | 165200 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20230810 | 165100 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20230810 | 165000 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20230810 | 164900 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20230810 | 164800 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20230810 | 164700 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20230810 | 164600 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20230810 | 164500 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20230810 | 164400 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20230810 | 164300 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20230810 | 164200 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20230810 | 164100 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20230810 | 164000 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20230810 | 163900 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20230810 | 163800 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20230810 | 163700 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20230810 | 163600 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20230810 | 163500 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20230810 | 163400 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20230810 | 163300 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20230810 | 163200 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20230810 | 163100 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20230810 | 163000 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 26987 |
| 123 | 20230810 | 162900 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20230810 | 162800 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20230810 | 162700 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20230810 | 162600 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20230810 | 162500 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20230810 | 162400 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20230810 | 162300 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20230810 | 162200 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20230810 | 162100 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20230810 | 162000 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20230810 | 161900 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20230810 | 161800 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20230810 | 161700 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20230810 | 161600 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20230810 | 161500 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20230810 | 161400 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20230810 | 161300 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20230810 | 161200 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20230810 | 161100 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20230810 | 161000 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20230810 | 160900 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20230810 | 160800 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20230810 | 160700 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20230810 | 160600 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20230810 | 160500 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20230810 | 160400 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20230810 | 160300 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20230810 | 160200 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20230810 | 160100 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20230810 | 160000 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 26987 |
| 153 | 20230810 | 155900 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20230810 | 155800 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20230810 | 155700 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20230810 | 155600 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20230810 | 155500 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20230810 | 155400 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20230810 | 155300 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20230810 | 155200 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20230810 | 155100 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20230810 | 155000 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20230810 | 154900 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20230810 | 154800 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20230810 | 154700 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20230810 | 154600 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20230810 | 154500 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20230810 | 154400 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20230810 | 154300 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20230810 | 154200 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20230810 | 154100 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20230810 | 154000 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20230810 | 153900 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20230810 | 153800 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20230810 | 153700 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20230810 | 153600 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20230810 | 153500 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20230810 | 153400 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20230810 | 153300 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20230810 | 153200 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20230810 | 153100 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20230810 | 153000 | 24286677200 | 65500 | 65500 | 65500 | 65500 | 53974 |
| 183 | 20230810 | 152900 | 22519028700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 184 | 20230810 | 152800 | 22519028700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 185 | 20230810 | 152700 | 22519028700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 186 | 20230810 | 152600 | 22519028700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 187 | 20230810 | 152500 | 22519028700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 188 | 20230810 | 152400 | 22519028700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 189 | 20230810 | 152300 | 22519028700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 190 | 20230810 | 152200 | 22519028700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 191 | 20230810 | 152100 | 22519028700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 192 | 20230810 | 152000 | 22519028700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 193 | 20230810 | 151900 | 22519028700 | 66100 | 66100 | 66100 | 66000 | 381 |
| 194 | 20230810 | 151800 | 22493863000 | 66100 | 65800 | 66200 | 65800 | 472 |
| 195 | 20230810 | 151700 | 22462731800 | 65800 | 65800 | 65900 | 65800 | 152 |
| 196 | 20230810 | 151600 | 22452723000 | 65900 | 65800 | 65900 | 65800 | 258 |
| 197 | 20230810 | 151500 | 22435729300 | 65900 | 65800 | 65900 | 65800 | 412 |
| 198 | 20230810 | 151400 | 22408586100 | 65800 | 65900 | 66000 | 65800 | 409 |
| 199 | 20230810 | 151300 | 22381632300 | 65900 | 65900 | 66000 | 65900 | 135 |
| 200 | 20230810 | 151200 | 22372727700 | 65900 | 65900 | 66000 | 65900 | 204 |
| 201 | 20230810 | 151100 | 22359269300 | 65900 | 65900 | 66000 | 65800 | 594 |
| 202 | 20230810 | 151000 | 22320130500 | 65900 | 66100 | 66200 | 65900 | 1663 |
| 203 | 20230810 | 150900 | 22210320500 | 66100 | 66200 | 66300 | 66100 | 1845 |
| 204 | 20230810 | 150800 | 22088156500 | 66200 | 66300 | 66300 | 66200 | 139 |
| 205 | 20230810 | 150700 | 22078949500 | 66200 | 66200 | 66300 | 66200 | 747 |
| 206 | 20230810 | 150600 | 22029470400 | 66200 | 66200 | 66300 | 66200 | 134 |
| 207 | 20230810 | 150500 | 22020593800 | 66200 | 66200 | 66300 | 66200 | 92 |
| 208 | 20230810 | 150400 | 22014499600 | 66200 | 66200 | 66300 | 66200 | 291 |
| 209 | 20230810 | 150300 | 21995211300 | 66200 | 66300 | 66300 | 66200 | 429 |
| 210 | 20230810 | 150200 | 21966776500 | 66400 | 66300 | 66400 | 66200 | 180 |
| 211 | 20230810 | 150100 | 21954845600 | 66400 | 66100 | 66400 | 66100 | 889 |
| 212 | 20230810 | 150000 | 21895961000 | 66100 | 66400 | 66500 | 66100 | 586 |
| 213 | 20230810 | 145900 | 21857136600 | 66400 | 66400 | 66500 | 66300 | 728 |
| 214 | 20230810 | 145800 | 21808804200 | 66400 | 66300 | 66600 | 66300 | 622 |
| 215 | 20230810 | 145700 | 21767483400 | 66400 | 66400 | 66400 | 66300 | 233 |
| 216 | 20230810 | 145600 | 21752023100 | 66400 | 66400 | 66400 | 66300 | 306 |
| 217 | 20230810 | 145500 | 21731711700 | 66300 | 66400 | 66400 | 66300 | 323 |
| 218 | 20230810 | 145400 | 21710266900 | 66300 | 66300 | 66500 | 66200 | 3395 |
| 219 | 20230810 | 145300 | 21484735700 | 66400 | 66400 | 66500 | 66300 | 460 |
| 220 | 20230810 | 145200 | 21454184900 | 66400 | 66400 | 66400 | 66300 | 512 |
| 221 | 20230810 | 145100 | 21420190500 | 66400 | 66100 | 66400 | 66100 | 2280 |
| 222 | 20230810 | 145000 | 21269202100 | 66200 | 66200 | 66200 | 66100 | 233 |
| 223 | 20230810 | 144900 | 21253782100 | 66100 | 66100 | 66200 | 66100 | 152 |
| 224 | 20230810 | 144800 | 21243724000 | 66100 | 66200 | 66300 | 66100 | 421 |
| 225 | 20230810 | 144700 | 21215854900 | 66200 | 66300 | 66500 | 66200 | 1459 |
| 226 | 20230810 | 144600 | 21119124800 | 66400 | 66300 | 66500 | 66300 | 261 |
| 227 | 20230810 | 144500 | 21101793200 | 66400 | 66300 | 66500 | 66200 | 1119 |
| 228 | 20230810 | 144400 | 21027549100 | 66200 | 66200 | 66200 | 66100 | 361 |
| 229 | 20230810 | 144300 | 21003658400 | 66200 | 66100 | 66200 | 66100 | 211 |
| 230 | 20230810 | 144200 | 20989694700 | 66100 | 66100 | 66200 | 66100 | 203 |
| 231 | 20230810 | 144100 | 20976272100 | 66100 | 66200 | 66200 | 66000 | 690 |
| 232 | 20230810 | 144000 | 20930660300 | 66100 | 66100 | 66200 | 66100 | 274 |
| 233 | 20230810 | 143900 | 20912537100 | 66200 | 66100 | 66200 | 66100 | 256 |
| 234 | 20230810 | 143800 | 20895594500 | 66200 | 66200 | 66300 | 66200 | 654 |
| 235 | 20230810 | 143700 | 20852274900 | 66200 | 66200 | 66400 | 66200 | 555 |
| 236 | 20230810 | 143600 | 20815478000 | 66300 | 66300 | 66300 | 66200 | 155 |
| 237 | 20230810 | 143500 | 20805205900 | 66300 | 66300 | 66300 | 66200 | 178 |
| 238 | 20230810 | 143400 | 20793409500 | 66200 | 66200 | 66300 | 66200 | 588 |
| 239 | 20230810 | 143300 | 20754461100 | 66200 | 66100 | 66200 | 66000 | 528 |
| 240 | 20230810 | 143200 | 20719565600 | 66100 | 66400 | 66400 | 66000 | 1395 |
| 241 | 20230810 | 143100 | 20627341400 | 66500 | 66500 | 66500 | 66400 | 1401 |
| 242 | 20230810 | 143000 | 20534278500 | 66400 | 66500 | 66500 | 66300 | 621 |
| 243 | 20230810 | 142900 | 20493048300 | 66400 | 66300 | 66500 | 66200 | 1436 |
| 244 | 20230810 | 142800 | 20397785900 | 66300 | 66300 | 66400 | 66300 | 826 |
| 245 | 20230810 | 142700 | 20342969200 | 66300 | 66000 | 66300 | 66000 | 1173 |
| 246 | 20230810 | 142600 | 20265461100 | 66100 | 66100 | 66100 | 66000 | 363 |
| 247 | 20230810 | 142500 | 20241472900 | 66000 | 65900 | 66100 | 65900 | 294 |
| 248 | 20230810 | 142400 | 20222059600 | 66000 | 65900 | 66000 | 65900 | 433 |
| 249 | 20230810 | 142300 | 20193509800 | 65900 | 65900 | 66000 | 65900 | 298 |
| 250 | 20230810 | 142200 | 20173847500 | 66000 | 65900 | 66000 | 65800 | 125 |
| 251 | 20230810 | 142100 | 20165608700 | 65900 | 66000 | 66000 | 65800 | 199 |
| 252 | 20230810 | 142000 | 20152496100 | 66000 | 65800 | 66000 | 65800 | 251 |
| 253 | 20230810 | 141900 | 20135960700 | 65900 | 65800 | 65900 | 65800 | 304 |
| 254 | 20230810 | 141800 | 20115950200 | 65900 | 65900 | 66000 | 65900 | 755 |
| 255 | 20230810 | 141700 | 20066191800 | 66000 | 66000 | 66000 | 65900 | 184 |
| 256 | 20230810 | 141600 | 20054052400 | 66000 | 66000 | 66000 | 65900 | 186 |
| 257 | 20230810 | 141500 | 20041782400 | 66100 | 66000 | 66100 | 66000 | 363 |
| 258 | 20230810 | 141400 | 20017815600 | 66100 | 66000 | 66100 | 65900 | 267 |
| 259 | 20230810 | 141300 | 20000195900 | 66000 | 65900 | 66100 | 65900 | 911 |
| 260 | 20230810 | 141200 | 19940094900 | 66000 | 65900 | 66000 | 65900 | 220 |
| 261 | 20230810 | 141100 | 19925584200 | 65900 | 65900 | 66000 | 65900 | 223 |
| 262 | 20230810 | 141000 | 19910877600 | 65900 | 65900 | 66000 | 65900 | 80 |
| 263 | 20230810 | 140900 | 19905600600 | 65900 | 65900 | 66000 | 65900 | 313 |
| 264 | 20230810 | 140800 | 19884964200 | 65900 | 66000 | 66000 | 65900 | 304 |
| 265 | 20230810 | 140700 | 19864905400 | 66000 | 65900 | 66000 | 65900 | 1239 |
| 266 | 20230810 | 140600 | 19783133300 | 65900 | 65800 | 65900 | 65800 | 1155 |
| 267 | 20230810 | 140500 | 19707025800 | 65800 | 65800 | 65800 | 65700 | 878 |
| 268 | 20230810 | 140400 | 19649254600 | 65700 | 65500 | 65800 | 65500 | 354 |
| 269 | 20230810 | 140300 | 19626012300 | 65500 | 65500 | 65600 | 65500 | 243 |
| 270 | 20230810 | 140200 | 19610076600 | 65500 | 65500 | 65600 | 65500 | 318 |
| 271 | 20230810 | 140100 | 19589242100 | 65400 | 65600 | 65700 | 65400 | 1316 |
| 272 | 20230810 | 140000 | 19503017200 | 65600 | 65600 | 65700 | 65600 | 146 |
| 273 | 20230810 | 135900 | 19493430500 | 65700 | 65700 | 65700 | 65700 | 89 |
| 274 | 20230810 | 135800 | 19487583200 | 65600 | 65700 | 65700 | 65600 | 59 |
| 275 | 20230810 | 135700 | 19483712100 | 65700 | 65600 | 65900 | 65500 | 2583 |
| 276 | 20230810 | 135600 | 19314248400 | 65700 | 65900 | 66000 | 65700 | 337 |
| 277 | 20230810 | 135500 | 19292086900 | 65900 | 65800 | 65900 | 65700 | 227 |
| 278 | 20230810 | 135400 | 19277140900 | 65800 | 65700 | 65900 | 65700 | 159 |
| 279 | 20230810 | 135300 | 19266684000 | 65800 | 65600 | 65800 | 65600 | 255 |
| 280 | 20230810 | 135200 | 19249925900 | 65600 | 65500 | 65600 | 65500 | 272 |
| 281 | 20230810 | 135100 | 19232085300 | 65500 | 65600 | 65600 | 65500 | 355 |
| 282 | 20230810 | 135000 | 19208801400 | 65600 | 65600 | 65700 | 65500 | 309 |
| 283 | 20230810 | 134900 | 19188549600 | 65500 | 65500 | 65600 | 65500 | 386 |
| 284 | 20230810 | 134800 | 19163238100 | 65500 | 65600 | 65600 | 65500 | 681 |
| 285 | 20230810 | 134700 | 19118613200 | 65600 | 65700 | 65700 | 65600 | 289 |
| 286 | 20230810 | 134600 | 19099653000 | 65700 | 65700 | 65800 | 65600 | 3960 |
| 287 | 20230810 | 134500 | 18839444200 | 65700 | 65600 | 65700 | 65600 | 89 |
| 288 | 20230810 | 134400 | 18833597800 | 65600 | 65700 | 65800 | 65600 | 1901 |
| 289 | 20230810 | 134300 | 18708772400 | 65700 | 65900 | 65900 | 65700 | 887 |
| 290 | 20230810 | 134200 | 18650432500 | 66000 | 66000 | 66000 | 65900 | 76 |
| 291 | 20230810 | 134100 | 18645421200 | 66100 | 65900 | 66300 | 65900 | 1205 |
| 292 | 20230810 | 134000 | 18565677300 | 65900 | 65700 | 66000 | 65700 | 684 |
| 293 | 20230810 | 133900 | 18520638700 | 65700 | 65700 | 65800 | 65700 | 943 |
| 294 | 20230810 | 133800 | 18458676900 | 65700 | 65900 | 65900 | 65700 | 1007 |
| 295 | 20230810 | 133700 | 18392483600 | 65900 | 65900 | 66000 | 65900 | 266 |
| 296 | 20230810 | 133600 | 18374946200 | 66000 | 65900 | 66200 | 65700 | 5081 |
| 297 | 20230810 | 133500 | 18040026800 | 66000 | 66000 | 66000 | 66000 | 6 |
| 298 | 20230810 | 133400 | 18039630800 | 66000 | 66000 | 66000 | 65900 | 611 |
| 299 | 20230810 | 133300 | 17999310600 | 66000 | 66100 | 66100 | 66000 | 79 |
| 300 | 20230810 | 133200 | 17994096300 | 66100 | 66000 | 66100 | 66000 | 85 |
| 301 | 20230810 | 133100 | 17988481300 | 66000 | 66000 | 66100 | 66000 | 401 |
| 302 | 20230810 | 133000 | 17962014600 | 66100 | 66000 | 66100 | 66000 | 102 |
| 303 | 20230810 | 132900 | 17955277400 | 66000 | 66200 | 66200 | 66000 | 171 |
| 304 | 20230810 | 132800 | 17943966500 | 66200 | 66200 | 66300 | 66200 | 255 |
| 305 | 20230810 | 132700 | 17927080500 | 66200 | 66200 | 66300 | 66200 | 85 |
| 306 | 20230810 | 132600 | 17921453400 | 66300 | 66200 | 66300 | 66200 | 5 |
| 307 | 20230810 | 132500 | 17921122200 | 66300 | 66200 | 66300 | 66200 | 101 |
| 308 | 20230810 | 132400 | 17914431000 | 66200 | 66400 | 66400 | 66200 | 643 |
| 309 | 20230810 | 132300 | 17871829500 | 66400 | 66200 | 66400 | 66200 | 658 |
| 310 | 20230810 | 132200 | 17828224900 | 66200 | 66200 | 66300 | 66100 | 754 |
| 311 | 20230810 | 132100 | 17778312200 | 66100 | 66000 | 66100 | 66000 | 410 |
| 312 | 20230810 | 132000 | 17751213400 | 66000 | 66000 | 66000 | 66000 | 24 |
| 313 | 20230810 | 131900 | 17749629400 | 66000 | 65900 | 66100 | 65900 | 150 |
| 314 | 20230810 | 131800 | 17739730700 | 65900 | 66100 | 66100 | 65900 | 2064 |
| 315 | 20230810 | 131700 | 17603517700 | 66100 | 66100 | 66200 | 66100 | 76 |
| 316 | 20230810 | 131600 | 17598488300 | 66200 | 66300 | 66300 | 66100 | 605 |
| 317 | 20230810 | 131500 | 17558395700 | 66200 | 66200 | 66300 | 66200 | 355 |
| 318 | 20230810 | 131400 | 17534888600 | 66400 | 66200 | 66400 | 66200 | 54 |
| 319 | 20230810 | 131300 | 17531303800 | 66200 | 66300 | 66400 | 65900 | 7288 |
| 320 | 20230810 | 131200 | 17049564700 | 66300 | 66400 | 66500 | 66300 | 446 |
| 321 | 20230810 | 131100 | 17019954200 | 66500 | 66400 | 66500 | 66400 | 359 |
| 322 | 20230810 | 131000 | 16996111600 | 66400 | 66500 | 66500 | 66400 | 203 |
| 323 | 20230810 | 130900 | 16982620300 | 66600 | 66500 | 66600 | 66500 | 68 |
| 324 | 20230810 | 130800 | 16978092600 | 66500 | 66500 | 66600 | 66500 | 32 |
| 325 | 20230810 | 130700 | 16975962700 | 66600 | 66600 | 66700 | 66600 | 137 |
| 326 | 20230810 | 130600 | 16966833500 | 66600 | 66400 | 66600 | 66400 | 1099 |
| 327 | 20230810 | 130500 | 16893750100 | 66500 | 66400 | 66500 | 66400 | 304 |
| 328 | 20230810 | 130400 | 16873559400 | 66400 | 66400 | 66400 | 66400 | 36 |
| 329 | 20230810 | 130300 | 16871169000 | 66400 | 66500 | 66500 | 66400 | 68 |
| 330 | 20230810 | 130200 | 16866647400 | 66600 | 66500 | 66600 | 66500 | 188 |
| 331 | 20230810 | 130100 | 16854140400 | 66500 | 66500 | 66500 | 66500 | 279 |
| 332 | 20230810 | 130000 | 16835586900 | 66500 | 66500 | 66600 | 66500 | 1089 |
| 333 | 20230810 | 125900 | 16763137400 | 66600 | 66500 | 66600 | 66500 | 198 |
| 334 | 20230810 | 125800 | 16749964400 | 66500 | 66600 | 66600 | 66500 | 79 |
| 335 | 20230810 | 125700 | 16744705900 | 66500 | 66500 | 66500 | 66500 | 10 |
| 336 | 20230810 | 125600 | 16744040900 | 66500 | 66500 | 66600 | 66400 | 364 |
| 337 | 20230810 | 125500 | 16719835900 | 66500 | 66600 | 66600 | 66500 | 1333 |
| 338 | 20230810 | 125400 | 16631191300 | 66600 | 66500 | 66600 | 66500 | 5 |
| 339 | 20230810 | 125300 | 16630858700 | 66600 | 66500 | 66600 | 66500 | 144 |
| 340 | 20230810 | 125200 | 16621277500 | 66500 | 66600 | 66600 | 66500 | 655 |
| 341 | 20230810 | 125100 | 16577656600 | 66600 | 66600 | 66700 | 66600 | 160 |
| 342 | 20230810 | 125000 | 16566995600 | 66600 | 66600 | 66600 | 66600 | 317 |
| 343 | 20230810 | 124900 | 16545883400 | 66600 | 66700 | 66700 | 66600 | 144 |
| 344 | 20230810 | 124800 | 16536288000 | 66600 | 66600 | 66600 | 66600 | 84 |
| 345 | 20230810 | 124700 | 16530693600 | 66700 | 66600 | 66700 | 66600 | 80 |
| 346 | 20230810 | 124600 | 16525365500 | 66700 | 66600 | 66700 | 66600 | 169 |
| 347 | 20230810 | 124500 | 16514104500 | 66700 | 66700 | 66700 | 66700 | 186 |
| 348 | 20230810 | 124400 | 16501698300 | 66700 | 66800 | 66800 | 66700 | 61 |
| 349 | 20230810 | 124300 | 16497624600 | 66800 | 66700 | 66800 | 66700 | 88 |
| 350 | 20230810 | 124200 | 16491754000 | 66800 | 66700 | 66800 | 66700 | 127 |
| 351 | 20230810 | 124100 | 16483271200 | 66700 | 66700 | 66800 | 66700 | 82 |
| 352 | 20230810 | 124000 | 16477801700 | 66700 | 66800 | 66800 | 66700 | 31 |
| 353 | 20230810 | 123900 | 16475731800 | 66800 | 66700 | 66800 | 66700 | 138 |
| 354 | 20230810 | 123800 | 16466522200 | 66700 | 66700 | 66700 | 66700 | 82 |
| 355 | 20230810 | 123700 | 16461052800 | 66700 | 66700 | 66800 | 66700 | 78 |
| 356 | 20230810 | 123600 | 16455844600 | 66800 | 66800 | 66800 | 66700 | 52 |
| 357 | 20230810 | 123500 | 16452371900 | 66900 | 66900 | 67000 | 66900 | 746 |
| 358 | 20230810 | 123400 | 16402458900 | 66900 | 66900 | 66900 | 66900 | 30 |
| 359 | 20230810 | 123300 | 16400451900 | 66900 | 66900 | 66900 | 66900 | 10 |
| 360 | 20230810 | 123200 | 16399782900 | 67000 | 66900 | 67000 | 66900 | 192 |
| 361 | 20230810 | 123100 | 16386924600 | 66900 | 67000 | 67000 | 66900 | 71 |
| 362 | 20230810 | 123000 | 16382171500 | 67000 | 66900 | 67000 | 66900 | 152 |
| 363 | 20230810 | 122900 | 16371989700 | 67000 | 66900 | 67000 | 66900 | 270 |
| 364 | 20230810 | 122800 | 16353901200 | 66900 | 66700 | 66900 | 66700 | 2064 |
| 365 | 20230810 | 122700 | 16216200800 | 66600 | 66600 | 66600 | 66600 | 314 |
| 366 | 20230810 | 122600 | 16195288400 | 66600 | 66700 | 66800 | 66600 | 251 |
| 367 | 20230810 | 122500 | 16178543500 | 66700 | 66700 | 66700 | 66700 | 15 |
| 368 | 20230810 | 122400 | 16177543000 | 66700 | 66700 | 66700 | 66700 | 318 |
| 369 | 20230810 | 122300 | 16156332400 | 66700 | 66800 | 66800 | 66700 | 351 |
| 370 | 20230810 | 122200 | 16132885700 | 66700 | 66700 | 66700 | 66700 | 314 |
| 371 | 20230810 | 122100 | 16111941900 | 66700 | 66700 | 66800 | 66700 | 167 |
| 372 | 20230810 | 122000 | 16100797700 | 66800 | 66800 | 66800 | 66800 | 160 |
| 373 | 20230810 | 121900 | 16090109700 | 66800 | 66800 | 66900 | 66700 | 298 |
| 374 | 20230810 | 121800 | 16070203300 | 66900 | 67000 | 67000 | 66800 | 868 |
| 375 | 20230810 | 121700 | 16012157400 | 67100 | 67000 | 67100 | 67000 | 420 |
| 376 | 20230810 | 121600 | 15984016000 | 67000 | 66800 | 67000 | 66800 | 251 |
| 377 | 20230810 | 121500 | 15967224200 | 66800 | 66900 | 66900 | 66800 | 207 |
| 378 | 20230810 | 121400 | 15953380500 | 67000 | 67000 | 67100 | 66900 | 789 |
| 379 | 20230810 | 121300 | 15900562800 | 67000 | 67000 | 67000 | 66900 | 711 |
| 380 | 20230810 | 121200 | 15852943800 | 67000 | 66900 | 67000 | 66900 | 819 |
| 381 | 20230810 | 121100 | 15798072100 | 67100 | 67300 | 67300 | 67100 | 252 |
| 382 | 20230810 | 121000 | 15781153000 | 67300 | 67000 | 67300 | 67000 | 2477 |
| 383 | 20230810 | 120900 | 15614801900 | 66900 | 66900 | 66900 | 66700 | 112 |
| 384 | 20230810 | 120800 | 15607317200 | 66800 | 66800 | 66900 | 66700 | 592 |
| 385 | 20230810 | 120700 | 15567786600 | 66800 | 66900 | 67000 | 66700 | 4167 |
| 386 | 20230810 | 120600 | 15289424800 | 66900 | 67100 | 67200 | 66900 | 2957 |
| 387 | 20230810 | 120500 | 15091496100 | 67200 | 67200 | 67300 | 67200 | 352 |
| 388 | 20230810 | 120400 | 15067841500 | 67200 | 67400 | 67400 | 67200 | 1710 |
| 389 | 20230810 | 120300 | 14952767700 | 67400 | 67500 | 67600 | 67300 | 760 |
| 390 | 20230810 | 120200 | 14901504000 | 67500 | 67600 | 67600 | 67200 | 1920 |
| 391 | 20230810 | 120100 | 14772007300 | 67600 | 67400 | 67600 | 67400 | 1501 |
| 392 | 20230810 | 120000 | 14670591200 | 67500 | 67200 | 67500 | 67100 | 6271 |
| 393 | 20230810 | 115900 | 14248568900 | 67200 | 67200 | 67200 | 67100 | 1851 |
| 394 | 20230810 | 115800 | 14124254800 | 67200 | 67100 | 67200 | 67000 | 2484 |
| 395 | 20230810 | 115700 | 13957429100 | 67100 | 67000 | 67100 | 67000 | 200 |
| 396 | 20230810 | 115600 | 13944016000 | 67000 | 67100 | 67100 | 67000 | 718 |
| 397 | 20230810 | 115500 | 13895893900 | 67100 | 66900 | 67100 | 66900 | 1725 |
| 398 | 20230810 | 115400 | 13780317900 | 66900 | 66900 | 67000 | 66900 | 30 |
| 399 | 20230810 | 115300 | 13778309700 | 67000 | 66800 | 67000 | 66800 | 459 |
| 400 | 20230810 | 115200 | 13747615400 | 66800 | 66800 | 66900 | 66800 | 589 |
| 401 | 20230810 | 115100 | 13708236300 | 66800 | 66700 | 66900 | 66700 | 770 |
| 402 | 20230810 | 115000 | 13656791700 | 66700 | 66700 | 66700 | 66700 | 291 |
| 403 | 20230810 | 114900 | 13637382000 | 66700 | 66700 | 66700 | 66600 | 292 |
| 404 | 20230810 | 114800 | 13617907500 | 66700 | 66600 | 66700 | 66600 | 95 |
| 405 | 20230810 | 114700 | 13611572400 | 66700 | 66600 | 66700 | 66600 | 253 |
| 406 | 20230810 | 114600 | 13594707400 | 66700 | 66800 | 66800 | 66600 | 650 |
| 407 | 20230810 | 114500 | 13551370100 | 66700 | 67000 | 67000 | 66600 | 1164 |
| 408 | 20230810 | 114400 | 13473714400 | 66900 | 66400 | 67000 | 66400 | 3388 |
| 409 | 20230810 | 114300 | 13247504500 | 66400 | 66500 | 66600 | 66400 | 574 |
| 410 | 20230810 | 114200 | 13209331700 | 66600 | 66500 | 66600 | 66500 | 387 |
| 411 | 20230810 | 114100 | 13183585000 | 66500 | 66600 | 66600 | 66500 | 692 |
| 412 | 20230810 | 114000 | 13137508600 | 66600 | 66700 | 66800 | 66600 | 1331 |
| 413 | 20230810 | 113900 | 13048729000 | 66800 | 67000 | 67000 | 66800 | 1327 |
| 414 | 20230810 | 113800 | 12959932800 | 67000 | 66900 | 67000 | 66900 | 3134 |
| 415 | 20230810 | 113700 | 12749960700 | 66900 | 66900 | 67000 | 66900 | 655 |
| 416 | 20230810 | 113600 | 12706089200 | 67000 | 66700 | 67000 | 66700 | 1628 |
| 417 | 20230810 | 113500 | 12597231700 | 66700 | 66600 | 66800 | 66600 | 594 |
| 418 | 20230810 | 113400 | 12557613600 | 66600 | 66500 | 66600 | 66500 | 381 |
| 419 | 20230810 | 113300 | 12532239700 | 66600 | 66600 | 66700 | 66500 | 504 |
| 420 | 20230810 | 113200 | 12498666900 | 66600 | 66600 | 66600 | 66500 | 1116 |
| 421 | 20230810 | 113100 | 12424343100 | 66600 | 66700 | 66700 | 66600 | 159 |
| 422 | 20230810 | 113000 | 12413744500 | 66600 | 66900 | 67000 | 66600 | 4632 |
| 423 | 20230810 | 112900 | 12104010700 | 66800 | 66600 | 66900 | 66600 | 8490 |
| 424 | 20230810 | 112800 | 11537609600 | 66500 | 66500 | 66700 | 66400 | 2439 |
| 425 | 20230810 | 112700 | 11375396400 | 66500 | 66300 | 66500 | 66300 | 2214 |
| 426 | 20230810 | 112600 | 11228298300 | 66300 | 66200 | 66300 | 66200 | 732 |
| 427 | 20230810 | 112500 | 11179768500 | 66200 | 66100 | 66300 | 66100 | 1049 |
| 428 | 20230810 | 112400 | 11110252200 | 66200 | 66300 | 66300 | 66100 | 1095 |
| 429 | 20230810 | 112300 | 11037715900 | 66300 | 66300 | 66400 | 66300 | 1710 |
| 430 | 20230810 | 112200 | 10924339400 | 66200 | 66200 | 66300 | 66100 | 554 |
| 431 | 20230810 | 112100 | 10887664300 | 66100 | 66000 | 66200 | 66000 | 273 |
| 432 | 20230810 | 112000 | 10869601200 | 66100 | 66000 | 66100 | 65900 | 358 |
| 433 | 20230810 | 111900 | 10845969200 | 66000 | 66000 | 66000 | 65900 | 199 |
| 434 | 20230810 | 111800 | 10832835400 | 65900 | 65900 | 66000 | 65900 | 174 |
| 435 | 20230810 | 111700 | 10821368200 | 66000 | 66000 | 66000 | 65900 | 212 |
| 436 | 20230810 | 111600 | 10807377100 | 66000 | 66000 | 66000 | 65900 | 513 |
| 437 | 20230810 | 111500 | 10773526100 | 66100 | 66000 | 66300 | 65800 | 6134 |
| 438 | 20230810 | 111400 | 10368299400 | 66000 | 65900 | 66000 | 65900 | 723 |
| 439 | 20230810 | 111300 | 10320648700 | 65900 | 65900 | 66000 | 65800 | 326 |
| 440 | 20230810 | 111200 | 10299169400 | 65900 | 65900 | 66000 | 65800 | 675 |
| 441 | 20230810 | 111100 | 10254682600 | 65900 | 65900 | 65900 | 65700 | 2505 |
| 442 | 20230810 | 111000 | 10089694400 | 65900 | 65900 | 65900 | 65800 | 2506 |
| 443 | 20230810 | 110900 | 9924550500 | 65900 | 65800 | 65900 | 65700 | 818 |
| 444 | 20230810 | 110800 | 9870714300 | 65800 | 65800 | 65800 | 65700 | 61 |
| 445 | 20230810 | 110700 | 9866701100 | 65700 | 65700 | 65700 | 65700 | 29 |
| 446 | 20230810 | 110600 | 9864795800 | 65700 | 65700 | 65700 | 65700 | 541 |
| 447 | 20230810 | 110500 | 9829252100 | 65700 | 65700 | 65800 | 65700 | 207 |
| 448 | 20230810 | 110400 | 9815637000 | 65700 | 65700 | 65700 | 65600 | 647 |
| 449 | 20230810 | 110300 | 9773131200 | 65800 | 65700 | 65800 | 65700 | 27 |
| 450 | 20230810 | 110200 | 9771356500 | 65800 | 65700 | 65800 | 65600 | 495 |
| 451 | 20230810 | 110100 | 9738833800 | 65600 | 65600 | 65700 | 65600 | 13 |
| 452 | 20230810 | 110000 | 9737980600 | 65600 | 65600 | 65700 | 65600 | 10 |
| 453 | 20230810 | 105900 | 9737324500 | 65600 | 65600 | 65600 | 65600 | 258 |
| 454 | 20230810 | 105800 | 9720399700 | 65600 | 65700 | 65700 | 65600 | 347 |
| 455 | 20230810 | 105700 | 9697631900 | 65600 | 65300 | 65700 | 65300 | 1578 |
| 456 | 20230810 | 105600 | 9594249500 | 65300 | 65400 | 65400 | 65300 | 210 |
| 457 | 20230810 | 105500 | 9580516600 | 65400 | 65500 | 65600 | 65400 | 2838 |
| 458 | 20230810 | 105400 | 9394609000 | 65500 | 65500 | 65600 | 65500 | 290 |
| 459 | 20230810 | 105300 | 9375586900 | 65500 | 65500 | 65500 | 65300 | 1474 |
| 460 | 20230810 | 105200 | 9279204500 | 65500 | 65600 | 65600 | 65500 | 38 |
| 461 | 20230810 | 105100 | 9276712200 | 65600 | 65300 | 65600 | 65300 | 1886 |
| 462 | 20230810 | 105000 | 9153259400 | 65400 | 65400 | 65500 | 65400 | 659 |
| 463 | 20230810 | 104900 | 9110160000 | 65400 | 65500 | 65500 | 65400 | 119 |
| 464 | 20230810 | 104800 | 9102367400 | 65500 | 65400 | 65500 | 65400 | 437 |
| 465 | 20230810 | 104700 | 9073745000 | 65400 | 65500 | 65500 | 65400 | 425 |
| 466 | 20230810 | 104600 | 9045910200 | 65500 | 65400 | 65500 | 65400 | 1430 |
| 467 | 20230810 | 104500 | 8952292600 | 65400 | 65200 | 65400 | 65200 | 1214 |
| 468 | 20230810 | 104400 | 8872975000 | 65300 | 65300 | 65300 | 65300 | 400 |
| 469 | 20230810 | 104300 | 8846855000 | 65300 | 65400 | 65400 | 65300 | 9 |
| 470 | 20230810 | 104200 | 8846267200 | 65400 | 64900 | 65400 | 64900 | 1702 |
| 471 | 20230810 | 104100 | 8735263500 | 65000 | 64900 | 65000 | 64900 | 593 |
| 472 | 20230810 | 104000 | 8696726900 | 64900 | 64800 | 65100 | 64800 | 800 |
| 473 | 20230810 | 103900 | 8644778500 | 64800 | 65000 | 65300 | 64700 | 11828 |
| 474 | 20230810 | 103800 | 7873345700 | 65000 | 65000 | 65000 | 64900 | 46 |
| 475 | 20230810 | 103700 | 7870355900 | 64900 | 64900 | 65100 | 64800 | 5554 |
| 476 | 20230810 | 103600 | 7510333700 | 65100 | 65300 | 65300 | 64800 | 6213 |
| 477 | 20230810 | 103500 | 7106706800 | 65300 | 65400 | 65400 | 65300 | 43 |
| 478 | 20230810 | 103400 | 7103898800 | 65400 | 65400 | 65400 | 65300 | 1132 |
| 479 | 20230810 | 103300 | 7029918400 | 65400 | 65200 | 65400 | 65200 | 183 |
| 480 | 20230810 | 103200 | 7017959500 | 65300 | 65300 | 65400 | 65300 | 849 |
| 481 | 20230810 | 103100 | 6962472600 | 65400 | 65600 | 65600 | 65400 | 2061 |
| 482 | 20230810 | 103000 | 6827612800 | 65600 | 65100 | 65700 | 65100 | 7469 |
| 483 | 20230810 | 102900 | 6339660900 | 65200 | 65100 | 65300 | 65100 | 4736 |
| 484 | 20230810 | 102800 | 6030861600 | 65100 | 65100 | 65200 | 65100 | 707 |
| 485 | 20230810 | 102700 | 5984797500 | 65200 | 65200 | 65200 | 65200 | 1179 |
| 486 | 20230810 | 102600 | 5907926700 | 65200 | 65300 | 65700 | 65200 | 9027 |
| 487 | 20230810 | 102500 | 5317804000 | 65300 | 65400 | 65500 | 65300 | 914 |
| 488 | 20230810 | 102400 | 5258046100 | 65500 | 65300 | 65600 | 65200 | 3433 |
| 489 | 20230810 | 102300 | 5033468000 | 65300 | 65000 | 65300 | 65000 | 1260 |
| 490 | 20230810 | 102200 | 4951246100 | 65100 | 65100 | 65100 | 65000 | 115 |
| 491 | 20230810 | 102100 | 4943759800 | 65100 | 65100 | 65200 | 65000 | 1217 |
| 492 | 20230810 | 102000 | 4864518900 | 65000 | 65000 | 65000 | 65000 | 688 |
| 493 | 20230810 | 101900 | 4819798900 | 64900 | 65000 | 65000 | 64900 | 436 |
| 494 | 20230810 | 101800 | 4791485300 | 65000 | 64800 | 65000 | 64800 | 853 |
| 495 | 20230810 | 101700 | 4736113300 | 64800 | 64900 | 64900 | 64800 | 357 |
| 496 | 20230810 | 101600 | 4712965600 | 64900 | 65000 | 65000 | 64900 | 54 |
| 497 | 20230810 | 101500 | 4709460400 | 64900 | 64800 | 65000 | 64800 | 2077 |
| 498 | 20230810 | 101400 | 4574615600 | 64800 | 64500 | 64800 | 64500 | 764 |
| 499 | 20230810 | 101300 | 4525191000 | 64500 | 64500 | 64500 | 64500 | 134 |
| 500 | 20230810 | 101200 | 4516548000 | 64500 | 64500 | 64600 | 64500 | 119 |
| 501 | 20230810 | 101100 | 4508871500 | 64500 | 64500 | 64500 | 64400 | 200 |
| 502 | 20230810 | 101000 | 4495973100 | 64500 | 64400 | 64500 | 64400 | 94 |
| 503 | 20230810 | 100900 | 4489910400 | 64400 | 64300 | 64400 | 64300 | 13 |
| 504 | 20230810 | 100800 | 4489073600 | 64300 | 64200 | 64400 | 64200 | 180 |
| 505 | 20230810 | 100700 | 4477490200 | 64200 | 64400 | 64400 | 64200 | 192 |
| 506 | 20230810 | 100600 | 4465163500 | 64300 | 64200 | 64500 | 64100 | 3329 |
| 507 | 20230810 | 100500 | 4251216500 | 64200 | 64400 | 64400 | 64200 | 743 |
| 508 | 20230810 | 100400 | 4203420700 | 64400 | 64400 | 64400 | 64400 | 1 |
| 509 | 20230810 | 100300 | 4203356300 | 64500 | 64200 | 64500 | 64200 | 4121 |
| 510 | 20230810 | 100200 | 3938363100 | 64200 | 64400 | 64400 | 64200 | 243 |
| 511 | 20230810 | 100100 | 3922727100 | 64400 | 64600 | 64600 | 64400 | 344 |
| 512 | 20230810 | 100000 | 3900534200 | 64600 | 64600 | 64600 | 64600 | 76 |
| 513 | 20230810 | 095900 | 3895624600 | 64600 | 64600 | 64600 | 64600 | 116 |
| 514 | 20230810 | 095800 | 3888131000 | 64700 | 64400 | 64700 | 64400 | 804 |
| 515 | 20230810 | 095700 | 3836205400 | 64400 | 64400 | 64400 | 64400 | 20 |
| 516 | 20230810 | 095600 | 3834917400 | 64400 | 64200 | 64400 | 64200 | 470 |
| 517 | 20230810 | 095500 | 3804679900 | 64200 | 64200 | 64200 | 64100 | 228 |
| 518 | 20230810 | 095400 | 3790048500 | 64100 | 64200 | 64200 | 64100 | 491 |
| 519 | 20230810 | 095300 | 3758553100 | 64200 | 64200 | 64200 | 64100 | 387 |
| 520 | 20230810 | 095200 | 3733708300 | 64200 | 64100 | 64200 | 64100 | 149 |
| 521 | 20230810 | 095100 | 3724145500 | 64100 | 64100 | 64100 | 64000 | 1841 |
| 522 | 20230810 | 095000 | 3606292900 | 64100 | 64300 | 64500 | 64100 | 813 |
| 523 | 20230810 | 094900 | 3553976400 | 64200 | 64100 | 64200 | 64100 | 233 |
| 524 | 20230810 | 094800 | 3539030100 | 64100 | 64100 | 64100 | 64100 | 60 |
| 525 | 20230810 | 094700 | 3535184100 | 64100 | 64000 | 64100 | 64000 | 1192 |
| 526 | 20230810 | 094600 | 3458881600 | 64000 | 64100 | 64100 | 64000 | 45 |
| 527 | 20230810 | 094500 | 3455997900 | 64000 | 64100 | 64100 | 64000 | 19 |
| 528 | 20230810 | 094400 | 3454780700 | 64100 | 64200 | 64200 | 64100 | 620 |
| 529 | 20230810 | 094300 | 3415025500 | 64200 | 64100 | 64200 | 64100 | 20 |
| 530 | 20230810 | 094200 | 3413742500 | 64100 | 64300 | 64300 | 64100 | 1432 |
| 531 | 20230810 | 094100 | 3321741900 | 64300 | 64300 | 64300 | 64300 | 70 |
| 532 | 20230810 | 094000 | 3317240900 | 64300 | 64300 | 64300 | 64300 | 138 |
| 533 | 20230810 | 093900 | 3308367500 | 64300 | 64500 | 64500 | 64300 | 392 |
| 534 | 20230810 | 093800 | 3283095900 | 64500 | 64300 | 64600 | 64300 | 1248 |
| 535 | 20230810 | 093700 | 3202699500 | 64300 | 64300 | 64300 | 64200 | 121 |
| 536 | 20230810 | 093600 | 3194919400 | 64300 | 64100 | 64300 | 64100 | 1021 |
| 537 | 20230810 | 093500 | 3129393300 | 64100 | 64100 | 64100 | 64000 | 268 |
| 538 | 20230810 | 093400 | 3112233200 | 64000 | 64100 | 64100 | 64000 | 16 |
| 539 | 20230810 | 093300 | 3111209000 | 64000 | 64000 | 64000 | 64000 | 62 |
| 540 | 20230810 | 093200 | 3107241000 | 64100 | 64100 | 64100 | 64000 | 451 |
| 541 | 20230810 | 093100 | 3078369700 | 64200 | 64100 | 64200 | 64000 | 19 |
| 542 | 20230810 | 093000 | 3077152300 | 64000 | 64100 | 64100 | 64000 | 2436 |
| 543 | 20230810 | 092900 | 2921214100 | 64100 | 64300 | 64300 | 64100 | 130 |
| 544 | 20230810 | 092800 | 2912861000 | 64300 | 64200 | 64400 | 63900 | 8068 |
| 545 | 20230810 | 092700 | 2395712400 | 64100 | 64200 | 64200 | 64100 | 1177 |
| 546 | 20230810 | 092600 | 2320157400 | 64300 | 64200 | 64300 | 64200 | 56 |
| 547 | 20230810 | 092500 | 2316556800 | 64200 | 64400 | 64400 | 64200 | 1601 |
| 548 | 20230810 | 092400 | 2213572700 | 64400 | 64500 | 64600 | 64300 | 1228 |
| 549 | 20230810 | 092300 | 2134486900 | 64500 | 64700 | 64700 | 64400 | 1349 |
| 550 | 20230810 | 092200 | 2047376400 | 64700 | 64600 | 64700 | 64600 | 378 |
| 551 | 20230810 | 092100 | 2022944600 | 64600 | 65000 | 65300 | 64500 | 2820 |
| 552 | 20230810 | 092000 | 1840070000 | 65000 | 65100 | 65100 | 64900 | 935 |
| 553 | 20230810 | 091900 | 1779328800 | 65100 | 65000 | 65300 | 64800 | 4285 |
| 554 | 20230810 | 091800 | 1500554800 | 65000 | 64600 | 65000 | 64600 | 821 |
| 555 | 20230810 | 091700 | 1447418600 | 64700 | 65100 | 65100 | 64700 | 485 |
| 556 | 20230810 | 091600 | 1415935800 | 65100 | 64500 | 65100 | 64500 | 827 |
| 557 | 20230810 | 091500 | 1362415100 | 64500 | 64200 | 64500 | 64200 | 805 |
| 558 | 20230810 | 091400 | 1310610400 | 64200 | 64300 | 64300 | 64100 | 633 |
| 559 | 20230810 | 091300 | 1269972100 | 64300 | 64200 | 64300 | 64200 | 329 |
| 560 | 20230810 | 091200 | 1248847200 | 64300 | 64200 | 64300 | 64100 | 949 |
| 561 | 20230810 | 091100 | 1187960500 | 64200 | 64200 | 64200 | 64200 | 787 |
| 562 | 20230810 | 091000 | 1137435100 | 64200 | 64300 | 64400 | 64200 | 1815 |
| 563 | 20230810 | 090900 | 1020628400 | 64300 | 64200 | 64300 | 64200 | 198 |
| 564 | 20230810 | 090800 | 1007904800 | 64300 | 64500 | 64500 | 64200 | 703 |
| 565 | 20230810 | 090700 | 962715400 | 64500 | 64000 | 64800 | 64000 | 1796 |
| 566 | 20230810 | 090600 | 847093900 | 64100 | 64100 | 64500 | 64000 | 2090 |
| 567 | 20230810 | 090500 | 713065800 | 64000 | 64000 | 64100 | 64000 | 652 |
| 568 | 20230810 | 090400 | 671337300 | 64000 | 63800 | 64000 | 63800 | 625 |
| 569 | 20230810 | 090300 | 631404400 | 63900 | 63800 | 64700 | 63700 | 3021 |
| 570 | 20230810 | 090200 | 438120600 | 63800 | 64400 | 64400 | 63700 | 3469 |
| 571 | 20230810 | 090100 | 216301600 | 64500 | 64500 | 64500 | 64400 | 1052 |
| 572 | 20230810 | 090000 | 148463100 | 64800 | 64800 | 64800 | 64500 | 2166 |