31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183100 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 66791 |
| 3 | 20231226 | 183000 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20231226 | 182900 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20231226 | 182800 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20231226 | 182700 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20231226 | 182600 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20231226 | 182500 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20231226 | 182400 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20231226 | 182300 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20231226 | 182200 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20231226 | 182100 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20231226 | 182000 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20231226 | 181900 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20231226 | 181800 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20231226 | 181700 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20231226 | 181600 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20231226 | 181500 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20231226 | 181400 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20231226 | 181300 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20231226 | 181200 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20231226 | 181100 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20231226 | 181000 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20231226 | 180900 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20231226 | 180800 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20231226 | 180700 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20231226 | 180600 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20231226 | 180500 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20231226 | 180400 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20231226 | 180300 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20231226 | 180200 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20231226 | 180100 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 66791 |
| 33 | 20231226 | 180000 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20231226 | 175900 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20231226 | 175800 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20231226 | 175700 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20231226 | 175600 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20231226 | 175500 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20231226 | 175400 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20231226 | 175300 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20231226 | 175200 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20231226 | 175100 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20231226 | 175000 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20231226 | 174900 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20231226 | 174800 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20231226 | 174700 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20231226 | 174600 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20231226 | 174500 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20231226 | 174400 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20231226 | 174300 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20231226 | 174200 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20231226 | 174100 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20231226 | 174000 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20231226 | 173900 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20231226 | 173800 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20231226 | 173700 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20231226 | 173600 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20231226 | 173500 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20231226 | 173400 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20231226 | 173300 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20231226 | 173200 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20231226 | 173100 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 66791 |
| 63 | 20231226 | 173000 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20231226 | 172900 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20231226 | 172800 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20231226 | 172700 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20231226 | 172600 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20231226 | 172500 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20231226 | 172400 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20231226 | 172300 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20231226 | 172200 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20231226 | 172100 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20231226 | 172000 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20231226 | 171900 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20231226 | 171800 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20231226 | 171700 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20231226 | 171600 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20231226 | 171500 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20231226 | 171400 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20231226 | 171300 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20231226 | 171200 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20231226 | 171100 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20231226 | 171000 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20231226 | 170900 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20231226 | 170800 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20231226 | 170700 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20231226 | 170600 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20231226 | 170500 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20231226 | 170400 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20231226 | 170300 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20231226 | 170200 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20231226 | 170100 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 66791 |
| 93 | 20231226 | 170000 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20231226 | 165900 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20231226 | 165800 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20231226 | 165700 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20231226 | 165600 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20231226 | 165500 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20231226 | 165400 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20231226 | 165300 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20231226 | 165200 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20231226 | 165100 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20231226 | 165000 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20231226 | 164900 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20231226 | 164800 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20231226 | 164700 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20231226 | 164600 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20231226 | 164500 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20231226 | 164400 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20231226 | 164300 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20231226 | 164200 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20231226 | 164100 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20231226 | 164000 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20231226 | 163900 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20231226 | 163800 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20231226 | 163700 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20231226 | 163600 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20231226 | 163500 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20231226 | 163400 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20231226 | 163300 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20231226 | 163200 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20231226 | 163100 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 66791 |
| 123 | 20231226 | 163000 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20231226 | 162900 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20231226 | 162800 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20231226 | 162700 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20231226 | 162600 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20231226 | 162500 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20231226 | 162400 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20231226 | 162300 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20231226 | 162200 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20231226 | 162100 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20231226 | 162000 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20231226 | 161900 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20231226 | 161800 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20231226 | 161700 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20231226 | 161600 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20231226 | 161500 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20231226 | 161400 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20231226 | 161300 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20231226 | 161200 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20231226 | 161100 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20231226 | 161000 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20231226 | 160900 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20231226 | 160800 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20231226 | 160700 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20231226 | 160600 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20231226 | 160500 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20231226 | 160400 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20231226 | 160300 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20231226 | 160200 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20231226 | 160100 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 66791 |
| 153 | 20231226 | 160000 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20231226 | 155900 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20231226 | 155800 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20231226 | 155700 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20231226 | 155600 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20231226 | 155500 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20231226 | 155400 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20231226 | 155300 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20231226 | 155200 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20231226 | 155100 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20231226 | 155000 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20231226 | 154900 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20231226 | 154800 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20231226 | 154700 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20231226 | 154600 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20231226 | 154500 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20231226 | 154400 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20231226 | 154300 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20231226 | 154200 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20231226 | 154100 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20231226 | 154000 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20231226 | 153900 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20231226 | 153800 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20231226 | 153700 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20231226 | 153600 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20231226 | 153500 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20231226 | 153400 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20231226 | 153300 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20231226 | 153200 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20231226 | 153100 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 66791 |
| 183 | 20231226 | 153000 | 99072831200 | 96300 | 96300 | 96300 | 96300 | 66791 |
| 184 | 20231226 | 152900 | 92640857900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 185 | 20231226 | 152800 | 92640857900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 186 | 20231226 | 152700 | 92640857900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 187 | 20231226 | 152600 | 92640857900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 188 | 20231226 | 152500 | 92640857900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 189 | 20231226 | 152400 | 92640857900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 190 | 20231226 | 152300 | 92640857900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 191 | 20231226 | 152200 | 92640857900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 192 | 20231226 | 152100 | 92640857900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 193 | 20231226 | 152000 | 92640857900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 194 | 20231226 | 151900 | 92640857900 | 96200 | 96200 | 96300 | 96100 | 6949 |
| 195 | 20231226 | 151800 | 91972376900 | 96200 | 96100 | 96200 | 96100 | 3498 |
| 196 | 20231226 | 151700 | 91635962200 | 96100 | 96200 | 96200 | 96100 | 3662 |
| 197 | 20231226 | 151600 | 91283772300 | 96100 | 96200 | 96200 | 96100 | 4343 |
| 198 | 20231226 | 151500 | 90866307000 | 96100 | 96200 | 96200 | 96100 | 5584 |
| 199 | 20231226 | 151400 | 90329246800 | 96200 | 96100 | 96200 | 96000 | 6288 |
| 200 | 20231226 | 151300 | 89724866500 | 96000 | 96000 | 96100 | 96000 | 3538 |
| 201 | 20231226 | 151200 | 89385005900 | 96100 | 96000 | 96100 | 95900 | 7662 |
| 202 | 20231226 | 151100 | 88649589400 | 96000 | 95900 | 96000 | 95800 | 2519 |
| 203 | 20231226 | 151000 | 88408024600 | 95900 | 95800 | 95900 | 95700 | 2257 |
| 204 | 20231226 | 150900 | 88191894300 | 95800 | 95800 | 95900 | 95700 | 6979 |
| 205 | 20231226 | 150800 | 87523492300 | 95800 | 95800 | 96000 | 95700 | 6195 |
| 206 | 20231226 | 150700 | 86929915100 | 95800 | 95800 | 96000 | 95800 | 6846 |
| 207 | 20231226 | 150600 | 86273883700 | 96000 | 96000 | 96000 | 95900 | 4820 |
| 208 | 20231226 | 150500 | 85811565200 | 96000 | 96000 | 96000 | 95900 | 3386 |
| 209 | 20231226 | 150400 | 85486794900 | 95900 | 96000 | 96100 | 95900 | 6510 |
| 210 | 20231226 | 150300 | 84861922700 | 96100 | 96100 | 96100 | 96000 | 4325 |
| 211 | 20231226 | 150200 | 84446609600 | 96000 | 96100 | 96200 | 96000 | 8173 |
| 212 | 20231226 | 150100 | 83661360900 | 96100 | 96200 | 96200 | 96100 | 2366 |
| 213 | 20231226 | 150000 | 83433923200 | 96100 | 96200 | 96200 | 96100 | 3422 |
| 214 | 20231226 | 145900 | 83104932200 | 96200 | 96200 | 96200 | 96100 | 1663 |
| 215 | 20231226 | 145800 | 82945064900 | 96200 | 96200 | 96200 | 96100 | 3044 |
| 216 | 20231226 | 145700 | 82652360200 | 96200 | 96200 | 96200 | 96100 | 3293 |
| 217 | 20231226 | 145600 | 82335871300 | 96200 | 96000 | 96200 | 96000 | 6308 |
| 218 | 20231226 | 145500 | 81729702600 | 96100 | 96000 | 96100 | 95900 | 2799 |
| 219 | 20231226 | 145400 | 81461016200 | 96000 | 96100 | 96100 | 96000 | 7835 |
| 220 | 20231226 | 145300 | 80708832300 | 96100 | 96100 | 96100 | 96000 | 1981 |
| 221 | 20231226 | 145200 | 80518490700 | 96100 | 96000 | 96100 | 95900 | 5849 |
| 222 | 20231226 | 145100 | 79956950000 | 95900 | 95900 | 96000 | 95900 | 1055 |
| 223 | 20231226 | 145000 | 79855730300 | 96000 | 95900 | 96000 | 95900 | 1977 |
| 224 | 20231226 | 144900 | 79665982000 | 96000 | 96000 | 96000 | 95900 | 1796 |
| 225 | 20231226 | 144800 | 79493658600 | 96000 | 96000 | 96000 | 95900 | 1914 |
| 226 | 20231226 | 144700 | 79309954700 | 95900 | 95900 | 96000 | 95900 | 2951 |
| 227 | 20231226 | 144600 | 79026900300 | 96000 | 95800 | 96000 | 95800 | 3253 |
| 228 | 20231226 | 144500 | 78714961800 | 95900 | 95800 | 95900 | 95800 | 1762 |
| 229 | 20231226 | 144400 | 78546065000 | 95900 | 95900 | 95900 | 95800 | 3590 |
| 230 | 20231226 | 144300 | 78201928700 | 95900 | 95900 | 95900 | 95800 | 922 |
| 231 | 20231226 | 144200 | 78113580500 | 95800 | 95900 | 95900 | 95800 | 1787 |
| 232 | 20231226 | 144100 | 77942301400 | 95900 | 95800 | 95900 | 95800 | 712 |
| 233 | 20231226 | 144000 | 77874088700 | 95900 | 95800 | 95900 | 95800 | 476 |
| 234 | 20231226 | 143900 | 77828474300 | 95800 | 96000 | 96000 | 95800 | 2883 |
| 235 | 20231226 | 143800 | 77552001200 | 96000 | 95900 | 96000 | 95800 | 3961 |
| 236 | 20231226 | 143700 | 77172147900 | 95800 | 95800 | 95900 | 95800 | 1877 |
| 237 | 20231226 | 143600 | 76992195700 | 95900 | 95800 | 95900 | 95800 | 1733 |
| 238 | 20231226 | 143500 | 76826041500 | 95800 | 95900 | 96000 | 95800 | 6416 |
| 239 | 20231226 | 143400 | 76210764600 | 95900 | 95900 | 96000 | 95900 | 2456 |
| 240 | 20231226 | 143300 | 75975126900 | 96000 | 95900 | 96000 | 95900 | 1710 |
| 241 | 20231226 | 143200 | 75811118700 | 95900 | 95900 | 96000 | 95900 | 651 |
| 242 | 20231226 | 143100 | 75748672900 | 96000 | 95900 | 96000 | 95800 | 4317 |
| 243 | 20231226 | 143000 | 75334692600 | 95800 | 95900 | 95900 | 95800 | 1035 |
| 244 | 20231226 | 142900 | 75235497300 | 95900 | 95800 | 95900 | 95800 | 1344 |
| 245 | 20231226 | 142800 | 75106733800 | 95900 | 95800 | 95900 | 95800 | 3062 |
| 246 | 20231226 | 142700 | 74813249100 | 95800 | 95800 | 95900 | 95800 | 516 |
| 247 | 20231226 | 142600 | 74763814500 | 95800 | 95800 | 95900 | 95800 | 820 |
| 248 | 20231226 | 142500 | 74685251300 | 95800 | 95800 | 95900 | 95800 | 1481 |
| 249 | 20231226 | 142400 | 74543322300 | 95800 | 95800 | 95900 | 95800 | 1717 |
| 250 | 20231226 | 142300 | 74378800500 | 95800 | 95900 | 96000 | 95800 | 2478 |
| 251 | 20231226 | 142200 | 74141215700 | 95900 | 95900 | 96000 | 95900 | 3424 |
| 252 | 20231226 | 142100 | 73812849300 | 95900 | 96000 | 96000 | 95900 | 2895 |
| 253 | 20231226 | 142000 | 73535193100 | 96000 | 96000 | 96000 | 95900 | 2072 |
| 254 | 20231226 | 141900 | 73336365700 | 95900 | 96000 | 96000 | 95900 | 947 |
| 255 | 20231226 | 141800 | 73245545100 | 96000 | 95900 | 96000 | 95900 | 2370 |
| 256 | 20231226 | 141700 | 73018256700 | 95900 | 95900 | 96000 | 95900 | 1902 |
| 257 | 20231226 | 141600 | 72835719800 | 95900 | 95800 | 96000 | 95800 | 3609 |
| 258 | 20231226 | 141500 | 72489624200 | 95900 | 95800 | 95900 | 95800 | 1773 |
| 259 | 20231226 | 141400 | 72319625100 | 95800 | 95900 | 95900 | 95800 | 2241 |
| 260 | 20231226 | 141300 | 72104821000 | 95800 | 95800 | 95900 | 95800 | 972 |
| 261 | 20231226 | 141200 | 72011698000 | 95900 | 95800 | 95900 | 95800 | 509 |
| 262 | 20231226 | 141100 | 71962927000 | 95800 | 95900 | 95900 | 95700 | 1778 |
| 263 | 20231226 | 141000 | 71792612800 | 95800 | 95800 | 95900 | 95800 | 1958 |
| 264 | 20231226 | 140900 | 71605026200 | 95800 | 95900 | 96000 | 95800 | 2929 |
| 265 | 20231226 | 140800 | 71324219400 | 95900 | 95800 | 96000 | 95800 | 2657 |
| 266 | 20231226 | 140700 | 71069431000 | 95800 | 95800 | 95900 | 95800 | 1371 |
| 267 | 20231226 | 140600 | 70938004200 | 95800 | 96100 | 96100 | 95800 | 10129 |
| 268 | 20231226 | 140500 | 69965915100 | 96000 | 96000 | 96100 | 96000 | 892 |
| 269 | 20231226 | 140400 | 69880268100 | 96100 | 96100 | 96100 | 96000 | 3035 |
| 270 | 20231226 | 140300 | 69588882300 | 96000 | 96000 | 96100 | 96000 | 731 |
| 271 | 20231226 | 140200 | 69518680300 | 96100 | 96100 | 96100 | 96000 | 1685 |
| 272 | 20231226 | 140100 | 69356783300 | 96100 | 96100 | 96100 | 96000 | 822 |
| 273 | 20231226 | 140000 | 69277859600 | 96100 | 96000 | 96100 | 96000 | 1955 |
| 274 | 20231226 | 135900 | 69090033300 | 96000 | 96100 | 96100 | 96000 | 1130 |
| 275 | 20231226 | 135800 | 68981532600 | 96000 | 96100 | 96100 | 96000 | 2313 |
| 276 | 20231226 | 135700 | 68759325200 | 96000 | 96100 | 96100 | 96000 | 521 |
| 277 | 20231226 | 135600 | 68709304000 | 96100 | 96000 | 96100 | 96000 | 1183 |
| 278 | 20231226 | 135500 | 68595690600 | 96100 | 96100 | 96100 | 96000 | 763 |
| 279 | 20231226 | 135400 | 68522417800 | 96000 | 95900 | 96100 | 95900 | 10589 |
| 280 | 20231226 | 135300 | 67505848300 | 95900 | 95900 | 96000 | 95900 | 1883 |
| 281 | 20231226 | 135200 | 67325156500 | 96000 | 96000 | 96000 | 95900 | 2511 |
| 282 | 20231226 | 135100 | 67084150200 | 95900 | 96000 | 96000 | 95900 | 490 |
| 283 | 20231226 | 135000 | 67037153800 | 95900 | 96000 | 96000 | 95900 | 1992 |
| 284 | 20231226 | 134900 | 66845967800 | 95900 | 96000 | 96000 | 95900 | 1212 |
| 285 | 20231226 | 134800 | 66729726800 | 95900 | 95900 | 96000 | 95900 | 1041 |
| 286 | 20231226 | 134700 | 66629862400 | 95900 | 96000 | 96000 | 95900 | 1811 |
| 287 | 20231226 | 134600 | 66456058500 | 96000 | 96000 | 96000 | 95900 | 841 |
| 288 | 20231226 | 134500 | 66375401900 | 95900 | 95900 | 96000 | 95900 | 485 |
| 289 | 20231226 | 134400 | 66328889200 | 96000 | 95800 | 96000 | 95800 | 2300 |
| 290 | 20231226 | 134300 | 66108276900 | 95900 | 95900 | 95900 | 95800 | 640 |
| 291 | 20231226 | 134200 | 66046942500 | 95800 | 95800 | 95900 | 95800 | 923 |
| 292 | 20231226 | 134100 | 65958502400 | 95800 | 95800 | 95900 | 95800 | 981 |
| 293 | 20231226 | 134000 | 65864498600 | 95800 | 95800 | 95900 | 95800 | 1883 |
| 294 | 20231226 | 133900 | 65683957600 | 95800 | 96000 | 96000 | 95800 | 6065 |
| 295 | 20231226 | 133800 | 65102279300 | 96000 | 96000 | 96000 | 95900 | 1203 |
| 296 | 20231226 | 133700 | 64986908200 | 95900 | 95900 | 96000 | 95900 | 801 |
| 297 | 20231226 | 133600 | 64910079800 | 95900 | 95900 | 96000 | 95900 | 737 |
| 298 | 20231226 | 133500 | 64839398900 | 95900 | 95900 | 96000 | 95900 | 3473 |
| 299 | 20231226 | 133400 | 64506334800 | 95800 | 95900 | 95900 | 95800 | 1420 |
| 300 | 20231226 | 133300 | 64370263500 | 95800 | 95800 | 95900 | 95800 | 442 |
| 301 | 20231226 | 133200 | 64327910600 | 95800 | 95800 | 95900 | 95800 | 572 |
| 302 | 20231226 | 133100 | 64273102800 | 95800 | 95900 | 95900 | 95800 | 1550 |
| 303 | 20231226 | 133000 | 64124491100 | 95800 | 95800 | 95900 | 95800 | 1222 |
| 304 | 20231226 | 132900 | 64007418900 | 95800 | 95800 | 95900 | 95800 | 1139 |
| 305 | 20231226 | 132800 | 63898290000 | 95800 | 95800 | 95900 | 95800 | 654 |
| 306 | 20231226 | 132700 | 63835602100 | 95900 | 95800 | 95900 | 95800 | 680 |
| 307 | 20231226 | 132600 | 63770438700 | 95900 | 95900 | 95900 | 95800 | 779 |
| 308 | 20231226 | 132500 | 63695801200 | 95800 | 95900 | 95900 | 95800 | 341 |
| 309 | 20231226 | 132400 | 63663129400 | 95800 | 95900 | 95900 | 95800 | 3533 |
| 310 | 20231226 | 132300 | 63324653400 | 95800 | 95900 | 95900 | 95800 | 535 |
| 311 | 20231226 | 132200 | 63273385000 | 95900 | 95900 | 95900 | 95800 | 1624 |
| 312 | 20231226 | 132100 | 63117699800 | 95800 | 95900 | 95900 | 95800 | 242 |
| 313 | 20231226 | 132000 | 63094513800 | 95900 | 95800 | 95900 | 95800 | 1006 |
| 314 | 20231226 | 131900 | 62998083800 | 95800 | 95900 | 95900 | 95800 | 1481 |
| 315 | 20231226 | 131800 | 62856177900 | 95800 | 95900 | 95900 | 95800 | 1337 |
| 316 | 20231226 | 131700 | 62728021100 | 95800 | 95800 | 95900 | 95800 | 402 |
| 317 | 20231226 | 131600 | 62689506700 | 95800 | 95900 | 95900 | 95800 | 1429 |
| 318 | 20231226 | 131500 | 62552492000 | 95800 | 95800 | 95900 | 95800 | 706 |
| 319 | 20231226 | 131400 | 62484851700 | 95800 | 95800 | 95900 | 95800 | 986 |
| 320 | 20231226 | 131300 | 62390375400 | 95900 | 95900 | 95900 | 95800 | 1450 |
| 321 | 20231226 | 131200 | 62251365000 | 95900 | 95800 | 95900 | 95800 | 583 |
| 322 | 20231226 | 131100 | 62195475800 | 95800 | 95800 | 95900 | 95800 | 1014 |
| 323 | 20231226 | 131000 | 62098328700 | 95800 | 95700 | 95900 | 95600 | 1510 |
| 324 | 20231226 | 130900 | 61953737000 | 95600 | 95800 | 95800 | 95600 | 5133 |
| 325 | 20231226 | 130800 | 61462299000 | 95800 | 95800 | 95900 | 95800 | 621 |
| 326 | 20231226 | 130700 | 61402801800 | 95800 | 95800 | 95900 | 95800 | 1029 |
| 327 | 20231226 | 130600 | 61304219800 | 95800 | 95800 | 95800 | 95700 | 126 |
| 328 | 20231226 | 130500 | 61292157900 | 95800 | 95800 | 95800 | 95700 | 1104 |
| 329 | 20231226 | 130400 | 61186410500 | 95700 | 95800 | 95800 | 95700 | 3210 |
| 330 | 20231226 | 130300 | 60878940000 | 95800 | 95700 | 95800 | 95700 | 416 |
| 331 | 20231226 | 130200 | 60839121800 | 95700 | 95800 | 95800 | 95700 | 596 |
| 332 | 20231226 | 130100 | 60782052600 | 95700 | 95700 | 95800 | 95700 | 8957 |
| 333 | 20231226 | 130000 | 59924138600 | 95700 | 95800 | 95800 | 95700 | 784 |
| 334 | 20231226 | 125900 | 59849054100 | 95700 | 95700 | 95800 | 95700 | 765 |
| 335 | 20231226 | 125800 | 59775840600 | 95700 | 95800 | 95800 | 95700 | 897 |
| 336 | 20231226 | 125700 | 59689980500 | 95700 | 95900 | 95900 | 95700 | 2072 |
| 337 | 20231226 | 125600 | 59491484600 | 95800 | 95700 | 95900 | 95700 | 445 |
| 338 | 20231226 | 125500 | 59448850900 | 95700 | 95900 | 95900 | 95700 | 4565 |
| 339 | 20231226 | 125400 | 59011413000 | 95900 | 95900 | 96000 | 95900 | 2718 |
| 340 | 20231226 | 125300 | 58750658700 | 95900 | 95900 | 96000 | 95900 | 728 |
| 341 | 20231226 | 125200 | 58680819600 | 95900 | 95900 | 96000 | 95900 | 1305 |
| 342 | 20231226 | 125100 | 58555665700 | 96000 | 96000 | 96000 | 95900 | 812 |
| 343 | 20231226 | 125000 | 58477765000 | 96000 | 95800 | 96000 | 95800 | 2360 |
| 344 | 20231226 | 124900 | 58251427500 | 95800 | 96000 | 96000 | 95800 | 5258 |
| 345 | 20231226 | 124800 | 57747106700 | 95900 | 95900 | 96000 | 95900 | 359 |
| 346 | 20231226 | 124700 | 57712669000 | 95900 | 95900 | 96000 | 95900 | 1095 |
| 347 | 20231226 | 124600 | 57607568600 | 95900 | 96000 | 96000 | 95900 | 579 |
| 348 | 20231226 | 124500 | 57552019200 | 95900 | 96000 | 96000 | 95900 | 1163 |
| 349 | 20231226 | 124400 | 57440398400 | 95900 | 95900 | 96000 | 95900 | 467 |
| 350 | 20231226 | 124300 | 57395588600 | 95900 | 96000 | 96000 | 95900 | 529 |
| 351 | 20231226 | 124200 | 57344843200 | 95900 | 96000 | 96000 | 95900 | 2877 |
| 352 | 20231226 | 124100 | 57068860700 | 95900 | 96000 | 96000 | 95900 | 304 |
| 353 | 20231226 | 124000 | 57039697700 | 96000 | 95900 | 96000 | 95900 | 263 |
| 354 | 20231226 | 123900 | 57014463900 | 96000 | 95900 | 96000 | 95900 | 499 |
| 355 | 20231226 | 123800 | 56966595800 | 95900 | 95900 | 96000 | 95800 | 5155 |
| 356 | 20231226 | 123700 | 56472313900 | 95900 | 95800 | 96000 | 95800 | 2744 |
| 357 | 20231226 | 123600 | 56209152800 | 95800 | 95900 | 95900 | 95800 | 2414 |
| 358 | 20231226 | 123500 | 55977688100 | 95800 | 95900 | 95900 | 95800 | 562 |
| 359 | 20231226 | 123400 | 55923843300 | 95900 | 95900 | 95900 | 95800 | 215 |
| 360 | 20231226 | 123300 | 55903243800 | 95800 | 95800 | 95900 | 95800 | 434 |
| 361 | 20231226 | 123200 | 55861662500 | 95800 | 95900 | 96000 | 95800 | 4001 |
| 362 | 20231226 | 123100 | 55477872800 | 95900 | 95900 | 96000 | 95900 | 160 |
| 363 | 20231226 | 123000 | 55462520000 | 96000 | 96000 | 96000 | 95900 | 431 |
| 364 | 20231226 | 122900 | 55421154200 | 96000 | 96000 | 96000 | 95900 | 1588 |
| 365 | 20231226 | 122800 | 55268722500 | 95900 | 95900 | 96000 | 95900 | 663 |
| 366 | 20231226 | 122700 | 55205138200 | 95900 | 95900 | 96000 | 95900 | 2050 |
| 367 | 20231226 | 122600 | 55008541600 | 96000 | 96000 | 96000 | 95900 | 860 |
| 368 | 20231226 | 122500 | 54926011400 | 96000 | 96000 | 96000 | 95900 | 247 |
| 369 | 20231226 | 122400 | 54902315600 | 95900 | 96100 | 96100 | 95900 | 9259 |
| 370 | 20231226 | 122300 | 54012866000 | 96100 | 96200 | 96200 | 96100 | 599 |
| 371 | 20231226 | 122200 | 53955282600 | 96200 | 96200 | 96200 | 96100 | 414 |
| 372 | 20231226 | 122100 | 53915459900 | 96100 | 96200 | 96200 | 96100 | 453 |
| 373 | 20231226 | 122000 | 53871916500 | 96200 | 96200 | 96200 | 96100 | 1476 |
| 374 | 20231226 | 121900 | 53729984700 | 96200 | 96100 | 96200 | 96100 | 1509 |
| 375 | 20231226 | 121800 | 53584830700 | 96200 | 96200 | 96200 | 96100 | 1826 |
| 376 | 20231226 | 121700 | 53409185900 | 96100 | 96200 | 96200 | 96100 | 296 |
| 377 | 20231226 | 121600 | 53380720700 | 96200 | 96200 | 96200 | 96100 | 1747 |
| 378 | 20231226 | 121500 | 53212744200 | 96100 | 96100 | 96200 | 96100 | 455 |
| 379 | 20231226 | 121400 | 53168979200 | 96200 | 96100 | 96200 | 96000 | 3953 |
| 380 | 20231226 | 121300 | 52789054500 | 96100 | 96000 | 96100 | 95900 | 13878 |
| 381 | 20231226 | 121200 | 51456553400 | 96000 | 96000 | 96000 | 95900 | 1299 |
| 382 | 20231226 | 121100 | 51331861100 | 96000 | 95900 | 96000 | 95800 | 8944 |
| 383 | 20231226 | 121000 | 50474074200 | 95800 | 95900 | 95900 | 95800 | 718 |
| 384 | 20231226 | 120900 | 50405234500 | 95900 | 95800 | 95900 | 95800 | 343 |
| 385 | 20231226 | 120800 | 50372346300 | 95900 | 95900 | 95900 | 95800 | 1466 |
| 386 | 20231226 | 120700 | 50231769800 | 95900 | 95900 | 95900 | 95800 | 345 |
| 387 | 20231226 | 120600 | 50198694800 | 95900 | 95800 | 95900 | 95800 | 1125 |
| 388 | 20231226 | 120500 | 50090817900 | 95900 | 95700 | 95900 | 95700 | 2559 |
| 389 | 20231226 | 120400 | 49845618000 | 95800 | 95800 | 95800 | 95700 | 5761 |
| 390 | 20231226 | 120300 | 49293723700 | 95700 | 95800 | 95800 | 95700 | 266 |
| 391 | 20231226 | 120200 | 49268251000 | 95800 | 95800 | 95800 | 95700 | 1473 |
| 392 | 20231226 | 120100 | 49127187500 | 95800 | 95700 | 95800 | 95600 | 5214 |
| 393 | 20231226 | 120000 | 48628167200 | 95700 | 95700 | 95700 | 95600 | 661 |
| 394 | 20231226 | 115900 | 48564913300 | 95700 | 95600 | 95700 | 95600 | 1452 |
| 395 | 20231226 | 115800 | 48425974100 | 95700 | 95600 | 95700 | 95600 | 2132 |
| 396 | 20231226 | 115700 | 48222125500 | 95500 | 95600 | 95600 | 95500 | 1250 |
| 397 | 20231226 | 115600 | 48102641200 | 95500 | 95500 | 95600 | 95500 | 396 |
| 398 | 20231226 | 115500 | 48064798100 | 95500 | 95600 | 95600 | 95500 | 1864 |
| 399 | 20231226 | 115400 | 47886637700 | 95500 | 95600 | 95600 | 95500 | 573 |
| 400 | 20231226 | 115300 | 47831874700 | 95500 | 95600 | 95600 | 95500 | 893 |
| 401 | 20231226 | 115200 | 47746509800 | 95600 | 95600 | 95600 | 95500 | 931 |
| 402 | 20231226 | 115100 | 47657514600 | 95600 | 95600 | 95600 | 95500 | 1416 |
| 403 | 20231226 | 115000 | 47522153900 | 95500 | 95600 | 95600 | 95500 | 721 |
| 404 | 20231226 | 114900 | 47453274700 | 95600 | 95600 | 95600 | 95500 | 857 |
| 405 | 20231226 | 114800 | 47371366600 | 95600 | 95600 | 95600 | 95500 | 232 |
| 406 | 20231226 | 114700 | 47349195400 | 95500 | 95600 | 95600 | 95500 | 2908 |
| 407 | 20231226 | 114600 | 47071222100 | 95500 | 95500 | 95600 | 95500 | 436 |
| 408 | 20231226 | 114500 | 47029554900 | 95500 | 95600 | 95600 | 95500 | 1038 |
| 409 | 20231226 | 114400 | 46930333800 | 95600 | 95600 | 95600 | 95500 | 1225 |
| 410 | 20231226 | 114300 | 46813259300 | 95500 | 95600 | 95600 | 95500 | 269 |
| 411 | 20231226 | 114200 | 46787556300 | 95500 | 95600 | 95600 | 95500 | 404 |
| 412 | 20231226 | 114100 | 46748943000 | 95600 | 95600 | 95600 | 95500 | 2509 |
| 413 | 20231226 | 114000 | 46509131600 | 95500 | 95600 | 95600 | 95500 | 423 |
| 414 | 20231226 | 113900 | 46468704800 | 95600 | 95600 | 95600 | 95500 | 2013 |
| 415 | 20231226 | 113800 | 46276263400 | 95600 | 95500 | 95600 | 95500 | 619 |
| 416 | 20231226 | 113700 | 46217103600 | 95500 | 95600 | 95600 | 95500 | 216 |
| 417 | 20231226 | 113600 | 46196470700 | 95600 | 95600 | 95600 | 95500 | 4285 |
| 418 | 20231226 | 113500 | 45787157700 | 95500 | 95600 | 95600 | 95500 | 2288 |
| 419 | 20231226 | 113400 | 45568441700 | 95600 | 95600 | 95600 | 95500 | 552 |
| 420 | 20231226 | 113300 | 45515696500 | 95600 | 95500 | 95600 | 95500 | 1135 |
| 421 | 20231226 | 113200 | 45407209200 | 95600 | 95500 | 95600 | 95500 | 1792 |
| 422 | 20231226 | 113100 | 45236039200 | 95500 | 95500 | 95500 | 95400 | 566 |
| 423 | 20231226 | 113000 | 45181991900 | 95500 | 95600 | 95600 | 95400 | 3414 |
| 424 | 20231226 | 112900 | 44855861200 | 95600 | 95400 | 95600 | 95400 | 2243 |
| 425 | 20231226 | 112800 | 44641655800 | 95500 | 95500 | 95500 | 95400 | 363 |
| 426 | 20231226 | 112700 | 44606992900 | 95400 | 95500 | 95500 | 95400 | 1531 |
| 427 | 20231226 | 112600 | 44460870400 | 95400 | 95400 | 95500 | 95400 | 1501 |
| 428 | 20231226 | 112500 | 44317556000 | 95500 | 95500 | 95500 | 95400 | 784 |
| 429 | 20231226 | 112400 | 44242732400 | 95500 | 95500 | 95500 | 95400 | 1033 |
| 430 | 20231226 | 112300 | 44144097800 | 95500 | 95500 | 95500 | 95400 | 389 |
| 431 | 20231226 | 112200 | 44106974800 | 95500 | 95400 | 95500 | 95400 | 1709 |
| 432 | 20231226 | 112100 | 43943781500 | 95500 | 95400 | 95500 | 95400 | 280 |
| 433 | 20231226 | 112000 | 43917049100 | 95500 | 95400 | 95600 | 95400 | 1705 |
| 434 | 20231226 | 111900 | 43754258900 | 95500 | 95500 | 95500 | 95400 | 408 |
| 435 | 20231226 | 111800 | 43715309500 | 95600 | 95600 | 95600 | 95500 | 3156 |
| 436 | 20231226 | 111700 | 43413826500 | 95600 | 95600 | 95600 | 95500 | 173 |
| 437 | 20231226 | 111600 | 43397296300 | 95500 | 95700 | 95800 | 95500 | 6424 |
| 438 | 20231226 | 111500 | 42782785500 | 95800 | 95700 | 95800 | 95700 | 1672 |
| 439 | 20231226 | 111400 | 42622770000 | 95700 | 95800 | 95800 | 95700 | 1303 |
| 440 | 20231226 | 111300 | 42497972600 | 95700 | 95700 | 95800 | 95700 | 267 |
| 441 | 20231226 | 111200 | 42472409500 | 95800 | 95800 | 95800 | 95700 | 2619 |
| 442 | 20231226 | 111100 | 42221522100 | 95700 | 95700 | 95800 | 95700 | 701 |
| 443 | 20231226 | 111000 | 42154393600 | 95800 | 95700 | 95800 | 95600 | 2109 |
| 444 | 20231226 | 110900 | 41952556500 | 95700 | 95600 | 95700 | 95600 | 917 |
| 445 | 20231226 | 110800 | 41864811100 | 95600 | 95700 | 95700 | 95600 | 1385 |
| 446 | 20231226 | 110700 | 41732304000 | 95700 | 95700 | 95700 | 95600 | 1732 |
| 447 | 20231226 | 110600 | 41566566800 | 95700 | 95700 | 95700 | 95600 | 1091 |
| 448 | 20231226 | 110500 | 41462169900 | 95600 | 95700 | 95700 | 95600 | 820 |
| 449 | 20231226 | 110400 | 41383774200 | 95700 | 95600 | 95700 | 95500 | 2525 |
| 450 | 20231226 | 110300 | 41142394600 | 95500 | 95600 | 95600 | 95500 | 2885 |
| 451 | 20231226 | 110200 | 40866859000 | 95600 | 95500 | 95600 | 95500 | 4809 |
| 452 | 20231226 | 110100 | 40407591400 | 95500 | 95500 | 95500 | 95400 | 1084 |
| 453 | 20231226 | 110000 | 40304087000 | 95500 | 95500 | 95500 | 95400 | 1767 |
| 454 | 20231226 | 105900 | 40135393100 | 95400 | 95400 | 95500 | 95400 | 2723 |
| 455 | 20231226 | 105800 | 39875610800 | 95300 | 95300 | 95400 | 95300 | 1261 |
| 456 | 20231226 | 105700 | 39755383800 | 95300 | 95400 | 95400 | 95300 | 646 |
| 457 | 20231226 | 105600 | 39693783900 | 95300 | 95300 | 95300 | 95200 | 3746 |
| 458 | 20231226 | 105500 | 39336810200 | 95200 | 95300 | 95300 | 95200 | 1294 |
| 459 | 20231226 | 105400 | 39213496500 | 95300 | 95400 | 95400 | 95300 | 593 |
| 460 | 20231226 | 105300 | 39156978700 | 95300 | 95200 | 95400 | 95200 | 2002 |
| 461 | 20231226 | 105200 | 38966188400 | 95300 | 95300 | 95300 | 95200 | 952 |
| 462 | 20231226 | 105100 | 38875500600 | 95300 | 95300 | 95400 | 95300 | 804 |
| 463 | 20231226 | 105000 | 38798855700 | 95200 | 95500 | 95500 | 95200 | 1271 |
| 464 | 20231226 | 104900 | 38677662000 | 95400 | 95300 | 95500 | 95200 | 5902 |
| 465 | 20231226 | 104800 | 38115147100 | 95400 | 95400 | 95500 | 95400 | 1282 |
| 466 | 20231226 | 104700 | 37992844200 | 95400 | 95400 | 95500 | 95400 | 512 |
| 467 | 20231226 | 104600 | 37943995400 | 95400 | 95400 | 95500 | 95300 | 2220 |
| 468 | 20231226 | 104500 | 37732209600 | 95400 | 95400 | 95500 | 95400 | 493 |
| 469 | 20231226 | 104400 | 37685169500 | 95400 | 95400 | 95500 | 95300 | 3752 |
| 470 | 20231226 | 104300 | 37327227400 | 95500 | 95500 | 95500 | 95400 | 772 |
| 471 | 20231226 | 104200 | 37253546900 | 95500 | 95400 | 95500 | 95400 | 560 |
| 472 | 20231226 | 104100 | 37200105700 | 95400 | 95600 | 95600 | 95400 | 13508 |
| 473 | 20231226 | 104000 | 35910229000 | 95600 | 95700 | 95800 | 95600 | 7923 |
| 474 | 20231226 | 103900 | 35152055700 | 95800 | 95800 | 95800 | 95700 | 361 |
| 475 | 20231226 | 103800 | 35117486200 | 95800 | 95800 | 95800 | 95700 | 1365 |
| 476 | 20231226 | 103700 | 34986767600 | 95700 | 95800 | 95900 | 95700 | 1178 |
| 477 | 20231226 | 103600 | 34873911800 | 95800 | 95700 | 95800 | 95700 | 1119 |
| 478 | 20231226 | 103500 | 34766740200 | 95700 | 95700 | 95800 | 95700 | 479 |
| 479 | 20231226 | 103400 | 34720868200 | 95700 | 95900 | 95900 | 95700 | 510 |
| 480 | 20231226 | 103300 | 34672048100 | 95900 | 95700 | 95900 | 95700 | 2124 |
| 481 | 20231226 | 103200 | 34468612200 | 95700 | 95700 | 95800 | 95700 | 523 |
| 482 | 20231226 | 103100 | 34418532700 | 95700 | 95900 | 96000 | 95700 | 6990 |
| 483 | 20231226 | 103000 | 33748342400 | 95900 | 96000 | 96000 | 95900 | 245 |
| 484 | 20231226 | 102900 | 33724831500 | 96000 | 96100 | 96100 | 95900 | 2129 |
| 485 | 20231226 | 102800 | 33520462200 | 96100 | 96100 | 96100 | 96000 | 1028 |
| 486 | 20231226 | 102700 | 33421677000 | 96100 | 96000 | 96100 | 95900 | 2362 |
| 487 | 20231226 | 102600 | 33194930900 | 96000 | 95900 | 96000 | 95900 | 1819 |
| 488 | 20231226 | 102500 | 33020326800 | 95900 | 96000 | 96000 | 95900 | 727 |
| 489 | 20231226 | 102400 | 32950559200 | 96000 | 96000 | 96200 | 95900 | 7330 |
| 490 | 20231226 | 102300 | 32246651300 | 96000 | 96100 | 96100 | 96000 | 1275 |
| 491 | 20231226 | 102200 | 32124239700 | 96100 | 96300 | 96300 | 96100 | 11918 |
| 492 | 20231226 | 102100 | 30977534400 | 96200 | 96300 | 96300 | 96200 | 1379 |
| 493 | 20231226 | 102000 | 30844784400 | 96300 | 96300 | 96300 | 96200 | 3137 |
| 494 | 20231226 | 101900 | 30542753400 | 96300 | 96200 | 96300 | 96100 | 1914 |
| 495 | 20231226 | 101800 | 30358539300 | 96200 | 96100 | 96200 | 96100 | 1326 |
| 496 | 20231226 | 101700 | 30230989300 | 96200 | 96100 | 96200 | 96100 | 664 |
| 497 | 20231226 | 101600 | 30167165500 | 96200 | 96200 | 96200 | 96100 | 607 |
| 498 | 20231226 | 101500 | 30108813300 | 96100 | 96100 | 96200 | 96100 | 8307 |
| 499 | 20231226 | 101400 | 29310038500 | 96200 | 96200 | 96200 | 96100 | 2119 |
| 500 | 20231226 | 101300 | 29106294800 | 96100 | 96100 | 96100 | 96000 | 5517 |
| 501 | 20231226 | 101200 | 28576119500 | 96100 | 96000 | 96100 | 96000 | 971 |
| 502 | 20231226 | 101100 | 28482874400 | 96100 | 95900 | 96100 | 95800 | 20142 |
| 503 | 20231226 | 101000 | 26549526400 | 95900 | 95800 | 95900 | 95800 | 907 |
| 504 | 20231226 | 100900 | 26462570600 | 95900 | 95800 | 95900 | 95800 | 1037 |
| 505 | 20231226 | 100800 | 26363209400 | 95800 | 95600 | 95900 | 95600 | 7913 |
| 506 | 20231226 | 100700 | 25605035200 | 95600 | 95700 | 95700 | 95600 | 555 |
| 507 | 20231226 | 100600 | 25551928700 | 95700 | 95700 | 95700 | 95600 | 416 |
| 508 | 20231226 | 100500 | 25512144900 | 95700 | 95800 | 95800 | 95600 | 6886 |
| 509 | 20231226 | 100400 | 24853083100 | 95700 | 95800 | 95800 | 95700 | 526 |
| 510 | 20231226 | 100300 | 24802701400 | 95700 | 95700 | 95800 | 95700 | 650 |
| 511 | 20231226 | 100200 | 24740453000 | 95800 | 95700 | 95800 | 95700 | 1378 |
| 512 | 20231226 | 100100 | 24608519600 | 95700 | 95700 | 95800 | 95600 | 2777 |
| 513 | 20231226 | 100000 | 24342734200 | 95700 | 95500 | 95700 | 95500 | 2177 |
| 514 | 20231226 | 095900 | 24134621500 | 95600 | 95500 | 95600 | 95400 | 1603 |
| 515 | 20231226 | 095800 | 23981532100 | 95500 | 95400 | 95500 | 95300 | 1023 |
| 516 | 20231226 | 095700 | 23883928700 | 95400 | 95400 | 95500 | 95300 | 3218 |
| 517 | 20231226 | 095600 | 23577032800 | 95400 | 95400 | 95600 | 95300 | 14590 |
| 518 | 20231226 | 095500 | 22184237400 | 95400 | 95300 | 95400 | 95300 | 618 |
| 519 | 20231226 | 095400 | 22125326500 | 95400 | 95200 | 95400 | 95200 | 4277 |
| 520 | 20231226 | 095300 | 21717724100 | 95300 | 95200 | 95300 | 95100 | 2609 |
| 521 | 20231226 | 095200 | 21469307000 | 95100 | 95100 | 95200 | 95100 | 519 |
| 522 | 20231226 | 095100 | 21419905000 | 95100 | 95100 | 95200 | 95100 | 542 |
| 523 | 20231226 | 095000 | 21368340700 | 95100 | 95100 | 95200 | 95100 | 845 |
| 524 | 20231226 | 094900 | 21287924800 | 95100 | 95100 | 95200 | 95100 | 1762 |
| 525 | 20231226 | 094800 | 21120341300 | 95100 | 95200 | 95200 | 95000 | 2060 |
| 526 | 20231226 | 094700 | 20924436400 | 95200 | 95200 | 95300 | 95100 | 2243 |
| 527 | 20231226 | 094600 | 20710907000 | 95100 | 95200 | 95200 | 95100 | 1458 |
| 528 | 20231226 | 094500 | 20572201400 | 95100 | 95100 | 95200 | 95000 | 2238 |
| 529 | 20231226 | 094400 | 20359423400 | 95000 | 95100 | 95200 | 95000 | 1999 |
| 530 | 20231226 | 094300 | 20169382800 | 95100 | 95200 | 95200 | 95100 | 2231 |
| 531 | 20231226 | 094200 | 19957203100 | 95200 | 95300 | 95300 | 95100 | 4886 |
| 532 | 20231226 | 094100 | 19492373500 | 95300 | 95300 | 95300 | 95200 | 281 |
| 533 | 20231226 | 094000 | 19465610100 | 95300 | 95200 | 95300 | 95200 | 507 |
| 534 | 20231226 | 093900 | 19417333600 | 95200 | 95400 | 95400 | 95200 | 2034 |
| 535 | 20231226 | 093800 | 19223464200 | 95400 | 95400 | 95500 | 95200 | 5625 |
| 536 | 20231226 | 093700 | 18687355700 | 95300 | 95400 | 95400 | 95300 | 1686 |
| 537 | 20231226 | 093600 | 18526642100 | 95400 | 95400 | 95400 | 95300 | 600 |
| 538 | 20231226 | 093500 | 18469435300 | 95400 | 95200 | 95400 | 95200 | 887 |
| 539 | 20231226 | 093400 | 18384899700 | 95200 | 95300 | 95400 | 95200 | 1496 |
| 540 | 20231226 | 093300 | 18242407200 | 95300 | 95400 | 95500 | 95200 | 2933 |
| 541 | 20231226 | 093200 | 17962927200 | 95400 | 95400 | 95500 | 95300 | 3122 |
| 542 | 20231226 | 093100 | 17665107700 | 95400 | 95400 | 95400 | 95100 | 1175 |
| 543 | 20231226 | 093000 | 17553175800 | 95100 | 95100 | 95300 | 95100 | 5141 |
| 544 | 20231226 | 092900 | 17064015400 | 95200 | 95200 | 95200 | 95100 | 1254 |
| 545 | 20231226 | 092800 | 16944720300 | 95200 | 95300 | 95400 | 95100 | 4862 |
| 546 | 20231226 | 092700 | 16482073100 | 95400 | 95400 | 95400 | 95300 | 1556 |
| 547 | 20231226 | 092600 | 16333742800 | 95400 | 95400 | 95400 | 95300 | 1691 |
| 548 | 20231226 | 092500 | 16172571400 | 95300 | 95200 | 95400 | 95200 | 2911 |
| 549 | 20231226 | 092400 | 15895127300 | 95200 | 95200 | 95300 | 95100 | 2008 |
| 550 | 20231226 | 092300 | 15704008200 | 95100 | 95000 | 95200 | 95000 | 5017 |
| 551 | 20231226 | 092200 | 15226607300 | 95100 | 95100 | 95200 | 95100 | 3335 |
| 552 | 20231226 | 092100 | 14909442000 | 95100 | 95100 | 95200 | 95100 | 1708 |
| 553 | 20231226 | 092000 | 14747004100 | 95100 | 95300 | 95400 | 95100 | 2561 |
| 554 | 20231226 | 091900 | 14503087900 | 95300 | 95300 | 95400 | 95200 | 1729 |
| 555 | 20231226 | 091800 | 14338396000 | 95300 | 95500 | 95500 | 95300 | 2377 |
| 556 | 20231226 | 091700 | 14111710400 | 95500 | 95200 | 95500 | 95100 | 2716 |
| 557 | 20231226 | 091600 | 13852882900 | 95200 | 95100 | 95300 | 95000 | 3755 |
| 558 | 20231226 | 091500 | 13495700700 | 95000 | 95200 | 95200 | 95000 | 4516 |
| 559 | 20231226 | 091400 | 13066491100 | 95100 | 95400 | 95400 | 95000 | 11621 |
| 560 | 20231226 | 091300 | 11960895200 | 95400 | 95600 | 95700 | 95100 | 20134 |
| 561 | 20231226 | 091200 | 10039409100 | 95600 | 95600 | 95700 | 95600 | 1865 |
| 562 | 20231226 | 091100 | 9861067100 | 95800 | 95700 | 95800 | 95600 | 7038 |
| 563 | 20231226 | 091000 | 9187486700 | 95800 | 95900 | 96000 | 95700 | 4927 |
| 564 | 20231226 | 090900 | 8714947600 | 95900 | 95900 | 96000 | 95800 | 3896 |
| 565 | 20231226 | 090800 | 8341484300 | 95900 | 95700 | 96000 | 95700 | 5280 |
| 566 | 20231226 | 090700 | 7835594500 | 95700 | 95800 | 95800 | 95700 | 2734 |
| 567 | 20231226 | 090600 | 7573851100 | 95700 | 95700 | 95900 | 95700 | 4730 |
| 568 | 20231226 | 090500 | 7120724000 | 95700 | 95600 | 95800 | 95600 | 5652 |
| 569 | 20231226 | 090400 | 6579930400 | 95700 | 95900 | 96000 | 95600 | 6817 |
| 570 | 20231226 | 090300 | 5926969100 | 95900 | 95700 | 95900 | 95600 | 6251 |
| 571 | 20231226 | 090200 | 5328449000 | 95700 | 95900 | 96000 | 95700 | 8962 |
| 572 | 20231226 | 090100 | 4469677100 | 95900 | 96100 | 96400 | 95900 | 10564 |
| 573 | 20231226 | 090000 | 3454015100 | 96100 | 96100 | 96600 | 95800 | 35874 |