32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183100 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 485967 |
| 3 | 20241031 | 183000 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 4 | 20241031 | 182900 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 5 | 20241031 | 182800 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 6 | 20241031 | 182700 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 7 | 20241031 | 182600 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 8 | 20241031 | 182500 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 9 | 20241031 | 182400 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 10 | 20241031 | 182300 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 11 | 20241031 | 182200 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 12 | 20241031 | 182100 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 13 | 20241031 | 182000 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 14 | 20241031 | 181900 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 15 | 20241031 | 181800 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 16 | 20241031 | 181700 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 17 | 20241031 | 181600 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 18 | 20241031 | 181500 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 19 | 20241031 | 181400 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 20 | 20241031 | 181300 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 21 | 20241031 | 181200 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 22 | 20241031 | 181100 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 23 | 20241031 | 181000 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 24 | 20241031 | 180900 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 25 | 20241031 | 180800 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 26 | 20241031 | 180700 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 27 | 20241031 | 180600 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 28 | 20241031 | 180500 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 29 | 20241031 | 180400 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 30 | 20241031 | 180300 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 31 | 20241031 | 180200 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 32 | 20241031 | 180100 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 485967 |
| 33 | 20241031 | 180000 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 34 | 20241031 | 175900 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 35 | 20241031 | 175800 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 36 | 20241031 | 175700 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 37 | 20241031 | 175600 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 38 | 20241031 | 175500 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 39 | 20241031 | 175400 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 40 | 20241031 | 175300 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 41 | 20241031 | 175200 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 42 | 20241031 | 175100 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 43 | 20241031 | 175000 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 44 | 20241031 | 174900 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 45 | 20241031 | 174800 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 46 | 20241031 | 174700 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 47 | 20241031 | 174600 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 48 | 20241031 | 174500 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 49 | 20241031 | 174400 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 50 | 20241031 | 174300 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 51 | 20241031 | 174200 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 52 | 20241031 | 174100 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 53 | 20241031 | 174000 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 54 | 20241031 | 173900 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 55 | 20241031 | 173800 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 56 | 20241031 | 173700 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 57 | 20241031 | 173600 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 58 | 20241031 | 173500 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 59 | 20241031 | 173400 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 60 | 20241031 | 173300 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 61 | 20241031 | 173200 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 62 | 20241031 | 173100 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 485967 |
| 63 | 20241031 | 173000 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 64 | 20241031 | 172900 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 65 | 20241031 | 172800 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 66 | 20241031 | 172700 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 67 | 20241031 | 172600 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 68 | 20241031 | 172500 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 69 | 20241031 | 172400 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 70 | 20241031 | 172300 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 71 | 20241031 | 172200 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 72 | 20241031 | 172100 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 73 | 20241031 | 172000 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 74 | 20241031 | 171900 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 75 | 20241031 | 171800 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 76 | 20241031 | 171700 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 77 | 20241031 | 171600 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 78 | 20241031 | 171500 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 79 | 20241031 | 171400 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 80 | 20241031 | 171300 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 81 | 20241031 | 171200 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 82 | 20241031 | 171100 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 83 | 20241031 | 171000 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 84 | 20241031 | 170900 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 85 | 20241031 | 170800 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 86 | 20241031 | 170700 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 87 | 20241031 | 170600 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 88 | 20241031 | 170500 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 89 | 20241031 | 170400 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 90 | 20241031 | 170300 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 91 | 20241031 | 170200 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 92 | 20241031 | 170100 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 485967 |
| 93 | 20241031 | 170000 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 94 | 20241031 | 165900 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 95 | 20241031 | 165800 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 96 | 20241031 | 165700 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 97 | 20241031 | 165600 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 98 | 20241031 | 165500 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 99 | 20241031 | 165400 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 100 | 20241031 | 165300 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 101 | 20241031 | 165200 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 102 | 20241031 | 165100 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 103 | 20241031 | 165000 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 104 | 20241031 | 164900 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 105 | 20241031 | 164800 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 106 | 20241031 | 164700 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 107 | 20241031 | 164600 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 108 | 20241031 | 164500 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 109 | 20241031 | 164400 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 110 | 20241031 | 164300 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 111 | 20241031 | 164200 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 112 | 20241031 | 164100 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 113 | 20241031 | 164000 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 114 | 20241031 | 163900 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 115 | 20241031 | 163800 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 116 | 20241031 | 163700 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 117 | 20241031 | 163600 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 118 | 20241031 | 163500 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 119 | 20241031 | 163400 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 120 | 20241031 | 163300 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 121 | 20241031 | 163200 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 122 | 20241031 | 163100 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 485967 |
| 123 | 20241031 | 163000 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 124 | 20241031 | 162900 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 125 | 20241031 | 162800 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 126 | 20241031 | 162700 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 127 | 20241031 | 162600 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 128 | 20241031 | 162500 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 129 | 20241031 | 162400 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 130 | 20241031 | 162300 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 131 | 20241031 | 162200 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 132 | 20241031 | 162100 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 133 | 20241031 | 162000 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 134 | 20241031 | 161900 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 135 | 20241031 | 161800 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 136 | 20241031 | 161700 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 137 | 20241031 | 161600 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 138 | 20241031 | 161500 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 139 | 20241031 | 161400 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 140 | 20241031 | 161300 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 141 | 20241031 | 161200 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 142 | 20241031 | 161100 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 143 | 20241031 | 161000 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 144 | 20241031 | 160900 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 145 | 20241031 | 160800 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 146 | 20241031 | 160700 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 147 | 20241031 | 160600 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 148 | 20241031 | 160500 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 149 | 20241031 | 160400 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 150 | 20241031 | 160300 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 151 | 20241031 | 160200 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 152 | 20241031 | 160100 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 485967 |
| 153 | 20241031 | 160000 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 154 | 20241031 | 155900 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 155 | 20241031 | 155800 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 156 | 20241031 | 155700 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 157 | 20241031 | 155600 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 158 | 20241031 | 155500 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 159 | 20241031 | 155400 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 160 | 20241031 | 155300 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 161 | 20241031 | 155200 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 162 | 20241031 | 155100 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 163 | 20241031 | 155000 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 164 | 20241031 | 154900 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 165 | 20241031 | 154800 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 166 | 20241031 | 154700 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 167 | 20241031 | 154600 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 168 | 20241031 | 154500 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 169 | 20241031 | 154400 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 170 | 20241031 | 154300 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 171 | 20241031 | 154200 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 172 | 20241031 | 154100 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 173 | 20241031 | 154000 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 174 | 20241031 | 153900 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 175 | 20241031 | 153800 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 176 | 20241031 | 153700 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 177 | 20241031 | 153600 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 178 | 20241031 | 153500 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 179 | 20241031 | 153400 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 180 | 20241031 | 153300 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 181 | 20241031 | 153200 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 182 | 20241031 | 153100 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 485967 |
| 183 | 20241031 | 153000 | 137178343900 | 91900 | 91900 | 91900 | 91900 | 485967 |
| 184 | 20241031 | 152900 | 92517976600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 185 | 20241031 | 152800 | 92517976600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 186 | 20241031 | 152700 | 92517976600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 187 | 20241031 | 152600 | 92517976600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 188 | 20241031 | 152500 | 92517976600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 189 | 20241031 | 152400 | 92517976600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 190 | 20241031 | 152300 | 92517976600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 191 | 20241031 | 152200 | 92517976600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 192 | 20241031 | 152100 | 92517976600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 193 | 20241031 | 152000 | 92517976600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 194 | 20241031 | 151900 | 92517976600 | 92800 | 92800 | 92800 | 92600 | 8732 |
| 195 | 20241031 | 151800 | 91708570900 | 92800 | 92800 | 92900 | 92700 | 7903 |
| 196 | 20241031 | 151700 | 90975719500 | 92800 | 93000 | 93000 | 92800 | 11937 |
| 197 | 20241031 | 151600 | 89867396000 | 92900 | 92900 | 93000 | 92900 | 2759 |
| 198 | 20241031 | 151500 | 89611054500 | 92900 | 93000 | 93000 | 92900 | 4721 |
| 199 | 20241031 | 151400 | 89172333500 | 92900 | 92900 | 93000 | 92900 | 2826 |
| 200 | 20241031 | 151300 | 88909722200 | 93000 | 92900 | 93000 | 92900 | 3433 |
| 201 | 20241031 | 151200 | 88590689400 | 92900 | 92900 | 93000 | 92900 | 4774 |
| 202 | 20241031 | 151100 | 88147081900 | 93000 | 92900 | 93000 | 92900 | 3742 |
| 203 | 20241031 | 151000 | 87799264300 | 93000 | 93000 | 93000 | 92900 | 2047 |
| 204 | 20241031 | 150900 | 87608967200 | 93000 | 92900 | 93000 | 92900 | 3151 |
| 205 | 20241031 | 150800 | 87316100200 | 92900 | 92900 | 93000 | 92900 | 2947 |
| 206 | 20241031 | 150700 | 87042177300 | 93000 | 92800 | 93000 | 92800 | 4485 |
| 207 | 20241031 | 150600 | 86625408100 | 92900 | 92800 | 92900 | 92800 | 4093 |
| 208 | 20241031 | 150500 | 86245254000 | 92900 | 92800 | 92900 | 92800 | 4891 |
| 209 | 20241031 | 150400 | 85791017300 | 92900 | 92800 | 92900 | 92800 | 8403 |
| 210 | 20241031 | 150300 | 85010618300 | 92800 | 92800 | 92900 | 92800 | 2491 |
| 211 | 20241031 | 150200 | 84779397400 | 92800 | 92800 | 92900 | 92800 | 3617 |
| 212 | 20241031 | 150100 | 84443687300 | 92800 | 92800 | 92900 | 92800 | 2209 |
| 213 | 20241031 | 150000 | 84238575500 | 92900 | 92900 | 93000 | 92800 | 5878 |
| 214 | 20241031 | 145900 | 83692594800 | 92900 | 93000 | 93000 | 92900 | 3564 |
| 215 | 20241031 | 145800 | 83361468100 | 93000 | 93000 | 93000 | 92900 | 942 |
| 216 | 20241031 | 145700 | 83273908400 | 93000 | 93000 | 93100 | 92900 | 4641 |
| 217 | 20241031 | 145600 | 82842287000 | 93100 | 92900 | 93100 | 92900 | 11762 |
| 218 | 20241031 | 145500 | 81748535300 | 93000 | 92800 | 93000 | 92800 | 6306 |
| 219 | 20241031 | 145400 | 81162662100 | 92900 | 93100 | 93100 | 92800 | 10779 |
| 220 | 20241031 | 145300 | 80160565900 | 93000 | 93000 | 93100 | 93000 | 2793 |
| 221 | 20241031 | 145200 | 79900711200 | 93000 | 93100 | 93100 | 93000 | 3610 |
| 222 | 20241031 | 145100 | 79564911600 | 93000 | 93000 | 93100 | 93000 | 3031 |
| 223 | 20241031 | 145000 | 79282956000 | 93100 | 93000 | 93100 | 93000 | 3837 |
| 224 | 20241031 | 144900 | 78926102700 | 93100 | 93000 | 93100 | 93000 | 2519 |
| 225 | 20241031 | 144800 | 78691807000 | 93000 | 93200 | 93200 | 93000 | 8870 |
| 226 | 20241031 | 144700 | 77865893300 | 93200 | 93200 | 93200 | 93100 | 1132 |
| 227 | 20241031 | 144600 | 77760473200 | 93200 | 93100 | 93200 | 93100 | 1191 |
| 228 | 20241031 | 144500 | 77649578700 | 93100 | 93500 | 93600 | 93100 | 56554 |
| 229 | 20241031 | 144400 | 72366857500 | 93500 | 93600 | 93600 | 93500 | 1980 |
| 230 | 20241031 | 144300 | 72181631900 | 93500 | 93600 | 93600 | 93500 | 1483 |
| 231 | 20241031 | 144200 | 72042915300 | 93600 | 93600 | 93600 | 93500 | 1112 |
| 232 | 20241031 | 144100 | 71938892400 | 93600 | 93700 | 93700 | 93500 | 9003 |
| 233 | 20241031 | 144000 | 71096317000 | 93600 | 93700 | 93700 | 93600 | 4151 |
| 234 | 20241031 | 143900 | 70707704400 | 93700 | 93700 | 93700 | 93600 | 1597 |
| 235 | 20241031 | 143800 | 70558098800 | 93600 | 93700 | 93700 | 93600 | 1461 |
| 236 | 20241031 | 143700 | 70421245600 | 93700 | 93700 | 93700 | 93600 | 1421 |
| 237 | 20241031 | 143600 | 70288119800 | 93700 | 93600 | 93700 | 93600 | 2990 |
| 238 | 20241031 | 143500 | 70007975300 | 93700 | 93600 | 93700 | 93600 | 3212 |
| 239 | 20241031 | 143400 | 69707208100 | 93700 | 93700 | 93700 | 93600 | 1574 |
| 240 | 20241031 | 143300 | 69559747300 | 93700 | 93600 | 93700 | 93600 | 1536 |
| 241 | 20241031 | 143200 | 69415857000 | 93700 | 93700 | 93700 | 93600 | 1300 |
| 242 | 20241031 | 143100 | 69294057800 | 93700 | 93700 | 93700 | 93600 | 4823 |
| 243 | 20241031 | 143000 | 68842276500 | 93700 | 93700 | 93700 | 93600 | 2738 |
| 244 | 20241031 | 142900 | 68585789300 | 93700 | 93700 | 93700 | 93600 | 1562 |
| 245 | 20241031 | 142800 | 68439458000 | 93700 | 93700 | 93700 | 93600 | 6068 |
| 246 | 20241031 | 142700 | 67871024600 | 93700 | 93600 | 93700 | 93600 | 2241 |
| 247 | 20241031 | 142600 | 67661159200 | 93700 | 93700 | 93700 | 93600 | 1537 |
| 248 | 20241031 | 142500 | 67517209100 | 93700 | 93700 | 93700 | 93600 | 1444 |
| 249 | 20241031 | 142400 | 67381949300 | 93700 | 93700 | 93700 | 93600 | 961 |
| 250 | 20241031 | 142300 | 67291923100 | 93700 | 93700 | 93700 | 93600 | 834 |
| 251 | 20241031 | 142200 | 67213783300 | 93700 | 93700 | 93700 | 93600 | 1094 |
| 252 | 20241031 | 142100 | 67111297000 | 93700 | 93600 | 93700 | 93600 | 848 |
| 253 | 20241031 | 142000 | 67031868200 | 93700 | 93700 | 93700 | 93600 | 1033 |
| 254 | 20241031 | 141900 | 66935115000 | 93700 | 93600 | 93700 | 93600 | 1050 |
| 255 | 20241031 | 141800 | 66836777000 | 93600 | 93600 | 93700 | 93600 | 1203 |
| 256 | 20241031 | 141700 | 66724130700 | 93600 | 93800 | 93800 | 93600 | 9667 |
| 257 | 20241031 | 141600 | 65818344600 | 93700 | 93700 | 93800 | 93700 | 1059 |
| 258 | 20241031 | 141500 | 65719050300 | 93700 | 93800 | 93800 | 93700 | 969 |
| 259 | 20241031 | 141400 | 65628210000 | 93700 | 93700 | 93800 | 93700 | 1157 |
| 260 | 20241031 | 141300 | 65519731500 | 93800 | 93700 | 93800 | 93700 | 1056 |
| 261 | 20241031 | 141200 | 65420731400 | 93700 | 93800 | 93800 | 93700 | 781 |
| 262 | 20241031 | 141100 | 65347499800 | 93700 | 93800 | 93800 | 93700 | 954 |
| 263 | 20241031 | 141000 | 65258070300 | 93700 | 93800 | 93800 | 93700 | 675 |
| 264 | 20241031 | 140900 | 65194773300 | 93700 | 93800 | 93800 | 93700 | 820 |
| 265 | 20241031 | 140800 | 65117892300 | 93700 | 93700 | 93800 | 93700 | 656 |
| 266 | 20241031 | 140700 | 65056413000 | 93700 | 93700 | 93800 | 93700 | 630 |
| 267 | 20241031 | 140600 | 64997376800 | 93700 | 93800 | 93900 | 93700 | 8031 |
| 268 | 20241031 | 140500 | 64244102700 | 93800 | 93900 | 94000 | 93800 | 8223 |
| 269 | 20241031 | 140400 | 63471941500 | 93900 | 93900 | 94000 | 93900 | 1059 |
| 270 | 20241031 | 140300 | 63372450800 | 94000 | 94000 | 94000 | 93900 | 838 |
| 271 | 20241031 | 140200 | 63293749700 | 94000 | 93900 | 94000 | 93900 | 530 |
| 272 | 20241031 | 140100 | 63243942800 | 94000 | 94000 | 94000 | 93900 | 1296 |
| 273 | 20241031 | 140000 | 63122231700 | 94000 | 93900 | 94000 | 93900 | 1118 |
| 274 | 20241031 | 135900 | 63017191700 | 94000 | 94000 | 94000 | 93900 | 1159 |
| 275 | 20241031 | 135800 | 62908262500 | 94000 | 94000 | 94000 | 93900 | 1648 |
| 276 | 20241031 | 135700 | 62753360600 | 94000 | 94000 | 94000 | 93900 | 487 |
| 277 | 20241031 | 135600 | 62707592500 | 94000 | 93900 | 94000 | 93900 | 489 |
| 278 | 20241031 | 135500 | 62661629700 | 94000 | 94000 | 94000 | 93900 | 496 |
| 279 | 20241031 | 135400 | 62615009700 | 93900 | 94300 | 94300 | 93900 | 5434 |
| 280 | 20241031 | 135300 | 62103334500 | 94300 | 94100 | 94300 | 94000 | 4724 |
| 281 | 20241031 | 135200 | 61658504000 | 94100 | 94000 | 94100 | 93900 | 5531 |
| 282 | 20241031 | 135100 | 61138485800 | 94000 | 94000 | 94000 | 93900 | 885 |
| 283 | 20241031 | 135000 | 61055310300 | 94000 | 94000 | 94000 | 93900 | 1018 |
| 284 | 20241031 | 134900 | 60959622300 | 94000 | 94000 | 94000 | 93900 | 839 |
| 285 | 20241031 | 134800 | 60880760500 | 94000 | 94000 | 94000 | 93900 | 649 |
| 286 | 20241031 | 134700 | 60819756000 | 94000 | 94000 | 94000 | 93900 | 774 |
| 287 | 20241031 | 134600 | 60747009900 | 94000 | 93700 | 94000 | 93700 | 5888 |
| 288 | 20241031 | 134500 | 60194416900 | 93800 | 93700 | 93800 | 93700 | 1154 |
| 289 | 20241031 | 134400 | 60086187100 | 93800 | 93800 | 93800 | 93700 | 538 |
| 290 | 20241031 | 134300 | 60035726500 | 93800 | 93800 | 93800 | 93700 | 355 |
| 291 | 20241031 | 134200 | 60002438900 | 93800 | 93800 | 93800 | 93700 | 684 |
| 292 | 20241031 | 134100 | 59938327200 | 93800 | 93800 | 93800 | 93700 | 7371 |
| 293 | 20241031 | 134000 | 59246938400 | 93700 | 94000 | 94000 | 93700 | 2535 |
| 294 | 20241031 | 133900 | 59008939800 | 94000 | 94100 | 94100 | 93900 | 2856 |
| 295 | 20241031 | 133800 | 58740459300 | 94000 | 94100 | 94100 | 94000 | 239 |
| 296 | 20241031 | 133700 | 58717976600 | 94000 | 94100 | 94100 | 94000 | 181 |
| 297 | 20241031 | 133600 | 58700954700 | 94000 | 94100 | 94100 | 94000 | 2098 |
| 298 | 20241031 | 133500 | 58503725700 | 94000 | 93700 | 94100 | 93700 | 24631 |
| 299 | 20241031 | 133400 | 56193853700 | 93700 | 93700 | 93700 | 93600 | 831 |
| 300 | 20241031 | 133300 | 56116021500 | 93600 | 93700 | 93700 | 93600 | 1177 |
| 301 | 20241031 | 133200 | 56005794500 | 93600 | 93700 | 93700 | 93600 | 618 |
| 302 | 20241031 | 133100 | 55947928500 | 93600 | 93700 | 93700 | 93600 | 1127 |
| 303 | 20241031 | 133000 | 55842392400 | 93600 | 93700 | 93700 | 93600 | 1401 |
| 304 | 20241031 | 132900 | 55711226600 | 93600 | 93600 | 93700 | 93600 | 1262 |
| 305 | 20241031 | 132800 | 55593049300 | 93700 | 93700 | 93700 | 93600 | 914 |
| 306 | 20241031 | 132700 | 55507471400 | 93600 | 93700 | 93800 | 93600 | 2379 |
| 307 | 20241031 | 132600 | 55284564600 | 93700 | 93700 | 93800 | 93700 | 4604 |
| 308 | 20241031 | 132500 | 54853159700 | 93800 | 93700 | 93800 | 93700 | 868 |
| 309 | 20241031 | 132400 | 54771817300 | 93700 | 93700 | 93800 | 93700 | 1093 |
| 310 | 20241031 | 132300 | 54669361100 | 93700 | 93700 | 93800 | 93700 | 599 |
| 311 | 20241031 | 132200 | 54613231200 | 93800 | 93700 | 93800 | 93700 | 822 |
| 312 | 20241031 | 132100 | 54536203900 | 93700 | 93800 | 93800 | 93700 | 686 |
| 313 | 20241031 | 132000 | 54471916400 | 93700 | 93700 | 93800 | 93700 | 4839 |
| 314 | 20241031 | 131900 | 54018483300 | 93700 | 93700 | 93800 | 93700 | 714 |
| 315 | 20241031 | 131800 | 53951573200 | 93700 | 93700 | 93800 | 93700 | 707 |
| 316 | 20241031 | 131700 | 53885307200 | 93700 | 93700 | 93800 | 93700 | 419 |
| 317 | 20241031 | 131600 | 53846039300 | 93800 | 93800 | 93800 | 93700 | 702 |
| 318 | 20241031 | 131500 | 53780245400 | 93800 | 93700 | 93800 | 93700 | 501 |
| 319 | 20241031 | 131400 | 53733275100 | 93800 | 93800 | 93800 | 93700 | 275 |
| 320 | 20241031 | 131300 | 53707496600 | 93800 | 93800 | 93800 | 93700 | 402 |
| 321 | 20241031 | 131200 | 53669795800 | 93700 | 93800 | 93800 | 93700 | 552 |
| 322 | 20241031 | 131100 | 53618032100 | 93800 | 93700 | 93800 | 93700 | 142 |
| 323 | 20241031 | 131000 | 53604716100 | 93700 | 93800 | 93800 | 93700 | 349 |
| 324 | 20241031 | 130900 | 53571985400 | 93800 | 93800 | 93800 | 93700 | 331 |
| 325 | 20241031 | 130800 | 53540941900 | 93700 | 93800 | 93800 | 93700 | 170 |
| 326 | 20241031 | 130700 | 53525002200 | 93800 | 93800 | 93800 | 93700 | 115 |
| 327 | 20241031 | 130600 | 53514215700 | 93800 | 93800 | 93800 | 93700 | 645 |
| 328 | 20241031 | 130500 | 53453753300 | 93800 | 93800 | 93800 | 93700 | 459 |
| 329 | 20241031 | 130400 | 53410727100 | 93700 | 93800 | 93800 | 93700 | 203 |
| 330 | 20241031 | 130300 | 53391690200 | 93800 | 93600 | 93800 | 93600 | 1295 |
| 331 | 20241031 | 130200 | 53270338200 | 93700 | 93700 | 93700 | 93600 | 822 |
| 332 | 20241031 | 130100 | 53193329100 | 93600 | 93700 | 93700 | 93600 | 1669 |
| 333 | 20241031 | 130000 | 53036944400 | 93700 | 93700 | 93700 | 93600 | 10133 |
| 334 | 20241031 | 125900 | 52088108400 | 93700 | 93600 | 93700 | 93600 | 630 |
| 335 | 20241031 | 125800 | 52029105800 | 93700 | 93600 | 93700 | 93600 | 1258 |
| 336 | 20241031 | 125700 | 51911325700 | 93700 | 93700 | 93700 | 93600 | 843 |
| 337 | 20241031 | 125600 | 51832347800 | 93600 | 93600 | 93700 | 93600 | 1313 |
| 338 | 20241031 | 125500 | 51709439600 | 93700 | 93700 | 93800 | 93600 | 8983 |
| 339 | 20241031 | 125400 | 50867825200 | 93700 | 93800 | 93900 | 93700 | 4256 |
| 340 | 20241031 | 125300 | 50468936900 | 93800 | 93900 | 93900 | 93800 | 5131 |
| 341 | 20241031 | 125200 | 49987623900 | 93900 | 93800 | 93900 | 93800 | 3067 |
| 342 | 20241031 | 125100 | 49699665900 | 93900 | 93900 | 94000 | 93800 | 1397 |
| 343 | 20241031 | 125000 | 49568480400 | 93900 | 94300 | 94400 | 93900 | 9258 |
| 344 | 20241031 | 124900 | 48696499900 | 94300 | 94400 | 94400 | 94300 | 3513 |
| 345 | 20241031 | 124800 | 48365183700 | 94400 | 94400 | 94400 | 94300 | 732 |
| 346 | 20241031 | 124700 | 48296089600 | 94400 | 94400 | 94400 | 94300 | 894 |
| 347 | 20241031 | 124600 | 48211697700 | 94400 | 94400 | 94400 | 94300 | 747 |
| 348 | 20241031 | 124500 | 48141195200 | 94300 | 94400 | 94400 | 94300 | 849 |
| 349 | 20241031 | 124400 | 48061065100 | 94400 | 94400 | 94400 | 94300 | 1049 |
| 350 | 20241031 | 124300 | 47962044300 | 94400 | 94500 | 94500 | 94300 | 3001 |
| 351 | 20241031 | 124200 | 47678769500 | 94500 | 94400 | 94500 | 94300 | 2756 |
| 352 | 20241031 | 124100 | 47418585500 | 94400 | 94300 | 94400 | 94200 | 3223 |
| 353 | 20241031 | 124000 | 47114548700 | 94300 | 94000 | 94300 | 94000 | 18822 |
| 354 | 20241031 | 123900 | 45342952300 | 94000 | 94000 | 94100 | 94000 | 998 |
| 355 | 20241031 | 123800 | 45249115500 | 94100 | 94100 | 94100 | 94000 | 922 |
| 356 | 20241031 | 123700 | 45162441000 | 94100 | 94000 | 94100 | 94000 | 715 |
| 357 | 20241031 | 123600 | 45095225400 | 94100 | 94100 | 94100 | 94000 | 628 |
| 358 | 20241031 | 123500 | 45036161600 | 94000 | 94000 | 94100 | 94000 | 538 |
| 359 | 20241031 | 123400 | 44985583900 | 94000 | 94100 | 94100 | 94000 | 1220 |
| 360 | 20241031 | 123300 | 44870895700 | 94100 | 94000 | 94100 | 94000 | 917 |
| 361 | 20241031 | 123200 | 44784671900 | 94000 | 94000 | 94100 | 94000 | 982 |
| 362 | 20241031 | 123100 | 44692309600 | 94000 | 94000 | 94100 | 94000 | 726 |
| 363 | 20241031 | 123000 | 44624036700 | 94100 | 94100 | 94100 | 94000 | 1529 |
| 364 | 20241031 | 122900 | 44480295800 | 94100 | 94100 | 94100 | 94000 | 515 |
| 365 | 20241031 | 122800 | 44431850900 | 94100 | 94100 | 94100 | 94000 | 529 |
| 366 | 20241031 | 122700 | 44382116600 | 94100 | 94100 | 94100 | 94000 | 435 |
| 367 | 20241031 | 122600 | 44341198800 | 94000 | 94000 | 94100 | 94000 | 942 |
| 368 | 20241031 | 122500 | 44252644100 | 94100 | 94100 | 94100 | 94000 | 259 |
| 369 | 20241031 | 122400 | 44228285700 | 94000 | 94100 | 94100 | 94000 | 329 |
| 370 | 20241031 | 122300 | 44197353600 | 94100 | 94000 | 94100 | 94000 | 299 |
| 371 | 20241031 | 122200 | 44169234700 | 94100 | 94100 | 94100 | 94000 | 217 |
| 372 | 20241031 | 122100 | 44148822800 | 94100 | 94100 | 94100 | 94000 | 204 |
| 373 | 20241031 | 122000 | 44129632200 | 94100 | 94100 | 94100 | 94000 | 1214 |
| 374 | 20241031 | 121900 | 44015483400 | 94100 | 94100 | 94100 | 94000 | 3409 |
| 375 | 20241031 | 121800 | 43694704500 | 94000 | 94100 | 94100 | 94000 | 414 |
| 376 | 20241031 | 121700 | 43655760500 | 94000 | 94100 | 94100 | 94000 | 526 |
| 377 | 20241031 | 121600 | 43606287400 | 94100 | 94100 | 94100 | 94000 | 808 |
| 378 | 20241031 | 121500 | 43530311200 | 94100 | 94000 | 94100 | 94000 | 336 |
| 379 | 20241031 | 121400 | 43498706800 | 94100 | 94000 | 94100 | 94000 | 678 |
| 380 | 20241031 | 121300 | 43434953200 | 94000 | 94100 | 94100 | 94000 | 464 |
| 381 | 20241031 | 121200 | 43391329600 | 94100 | 94100 | 94100 | 94000 | 347 |
| 382 | 20241031 | 121100 | 43358702500 | 94100 | 94000 | 94100 | 94000 | 150 |
| 383 | 20241031 | 121000 | 43344590100 | 94100 | 94100 | 94100 | 94000 | 507 |
| 384 | 20241031 | 120900 | 43296925400 | 94100 | 94100 | 94100 | 94000 | 942 |
| 385 | 20241031 | 120800 | 43208368900 | 94100 | 94100 | 94100 | 93800 | 3648 |
| 386 | 20241031 | 120700 | 42865770000 | 94100 | 94200 | 94200 | 94000 | 2123 |
| 387 | 20241031 | 120600 | 42665994400 | 94200 | 94200 | 94200 | 94100 | 523 |
| 388 | 20241031 | 120500 | 42616742200 | 94200 | 94100 | 94200 | 94100 | 2068 |
| 389 | 20241031 | 120400 | 42422113800 | 94200 | 94200 | 94200 | 94100 | 822 |
| 390 | 20241031 | 120300 | 42344699100 | 94200 | 94100 | 94200 | 94100 | 376 |
| 391 | 20241031 | 120200 | 42309288800 | 94100 | 94200 | 94200 | 94100 | 3572 |
| 392 | 20241031 | 120100 | 41973051700 | 94200 | 94100 | 94200 | 94100 | 1805 |
| 393 | 20241031 | 120000 | 41803097000 | 94100 | 93900 | 94200 | 93800 | 10000 |
| 394 | 20241031 | 115900 | 40863368600 | 93900 | 93600 | 93900 | 93600 | 7311 |
| 395 | 20241031 | 115800 | 40178081600 | 93700 | 93700 | 93700 | 93600 | 314 |
| 396 | 20241031 | 115700 | 40148672500 | 93700 | 93700 | 93700 | 93600 | 359 |
| 397 | 20241031 | 115600 | 40115038100 | 93700 | 93700 | 93700 | 93600 | 298 |
| 398 | 20241031 | 115500 | 40087124100 | 93700 | 93700 | 93700 | 93600 | 536 |
| 399 | 20241031 | 115400 | 40036930900 | 93700 | 93600 | 93700 | 93600 | 487 |
| 400 | 20241031 | 115300 | 39991307600 | 93700 | 93700 | 93700 | 93600 | 150 |
| 401 | 20241031 | 115200 | 39977258300 | 93600 | 93600 | 93700 | 93600 | 535 |
| 402 | 20241031 | 115100 | 39927133600 | 93700 | 93700 | 93700 | 93600 | 3529 |
| 403 | 20241031 | 115000 | 39596472200 | 93700 | 93700 | 93700 | 93600 | 573 |
| 404 | 20241031 | 114900 | 39542789300 | 93600 | 93700 | 93700 | 93600 | 508 |
| 405 | 20241031 | 114800 | 39495207600 | 93700 | 93700 | 93700 | 93600 | 354 |
| 406 | 20241031 | 114700 | 39462043100 | 93600 | 93600 | 93700 | 93600 | 289 |
| 407 | 20241031 | 114600 | 39434972200 | 93700 | 93500 | 93700 | 93500 | 5604 |
| 408 | 20241031 | 114500 | 38910432900 | 93600 | 93600 | 93600 | 93500 | 1111 |
| 409 | 20241031 | 114400 | 38806460900 | 93600 | 93600 | 93600 | 93500 | 805 |
| 410 | 20241031 | 114300 | 38731159900 | 93600 | 93600 | 93600 | 93500 | 466 |
| 411 | 20241031 | 114200 | 38687554200 | 93600 | 93600 | 93600 | 93500 | 469 |
| 412 | 20241031 | 114100 | 38643656400 | 93500 | 93600 | 93700 | 93500 | 1242 |
| 413 | 20241031 | 114000 | 38527403900 | 93700 | 93700 | 93700 | 93600 | 1807 |
| 414 | 20241031 | 113900 | 38358252000 | 93700 | 93700 | 93700 | 93600 | 1347 |
| 415 | 20241031 | 113800 | 38232142900 | 93700 | 93700 | 93700 | 93600 | 2486 |
| 416 | 20241031 | 113700 | 37999205700 | 93700 | 93700 | 93700 | 93600 | 677 |
| 417 | 20241031 | 113600 | 37935818600 | 93600 | 93700 | 93700 | 93600 | 771 |
| 418 | 20241031 | 113500 | 37863620900 | 93700 | 93700 | 93700 | 93600 | 1970 |
| 419 | 20241031 | 113400 | 37679037900 | 93700 | 93600 | 93700 | 93500 | 1935 |
| 420 | 20241031 | 113300 | 37497884100 | 93500 | 93600 | 93600 | 93500 | 6888 |
| 421 | 20241031 | 113200 | 36853201100 | 93500 | 93500 | 93600 | 93500 | 1922 |
| 422 | 20241031 | 113100 | 36673487100 | 93500 | 93600 | 93600 | 93500 | 2418 |
| 423 | 20241031 | 113000 | 36447331800 | 93600 | 93600 | 93600 | 93500 | 364 |
| 424 | 20241031 | 112900 | 36413277600 | 93600 | 93500 | 93600 | 93500 | 1703 |
| 425 | 20241031 | 112800 | 36254003400 | 93600 | 93500 | 93600 | 93500 | 982 |
| 426 | 20241031 | 112700 | 36162166900 | 93600 | 93500 | 93600 | 93500 | 1504 |
| 427 | 20241031 | 112600 | 36021503000 | 93600 | 93600 | 93600 | 93500 | 543 |
| 428 | 20241031 | 112500 | 35970698100 | 93600 | 93600 | 93600 | 93500 | 532 |
| 429 | 20241031 | 112400 | 35920943700 | 93500 | 93500 | 93600 | 93500 | 715 |
| 430 | 20241031 | 112300 | 35854048200 | 93500 | 93500 | 93600 | 93400 | 4837 |
| 431 | 20241031 | 112200 | 35401779500 | 93500 | 93500 | 93500 | 93400 | 484 |
| 432 | 20241031 | 112100 | 35356549100 | 93500 | 93600 | 93600 | 93400 | 2456 |
| 433 | 20241031 | 112000 | 35126918800 | 93600 | 93600 | 93600 | 93500 | 1334 |
| 434 | 20241031 | 111900 | 35002148300 | 93600 | 93600 | 93700 | 93500 | 5991 |
| 435 | 20241031 | 111800 | 34441389400 | 93700 | 93600 | 93700 | 93600 | 520 |
| 436 | 20241031 | 111700 | 34392706300 | 93600 | 93600 | 93700 | 93600 | 2776 |
| 437 | 20241031 | 111600 | 34132862000 | 93600 | 93700 | 93700 | 93600 | 485 |
| 438 | 20241031 | 111500 | 34087450400 | 93700 | 93600 | 93700 | 93600 | 269 |
| 439 | 20241031 | 111400 | 34062258100 | 93700 | 93600 | 93700 | 93600 | 131 |
| 440 | 20241031 | 111300 | 34049986500 | 93600 | 93700 | 93700 | 93600 | 816 |
| 441 | 20241031 | 111200 | 33973550600 | 93700 | 93600 | 93700 | 93600 | 2179 |
| 442 | 20241031 | 111100 | 33769487700 | 93600 | 93600 | 93700 | 93600 | 386 |
| 443 | 20241031 | 111000 | 33733345800 | 93600 | 93600 | 93700 | 93500 | 2200 |
| 444 | 20241031 | 110900 | 33527450000 | 93600 | 93600 | 93700 | 93500 | 2218 |
| 445 | 20241031 | 110800 | 33319841200 | 93600 | 93500 | 93700 | 93500 | 6512 |
| 446 | 20241031 | 110700 | 32710476000 | 93600 | 93800 | 93800 | 93600 | 10328 |
| 447 | 20241031 | 110600 | 31743267100 | 93800 | 93800 | 93800 | 93700 | 276 |
| 448 | 20241031 | 110500 | 31717384700 | 93800 | 93700 | 93800 | 93600 | 5323 |
| 449 | 20241031 | 110400 | 31218629400 | 93600 | 93700 | 93700 | 93600 | 193 |
| 450 | 20241031 | 110300 | 31200551500 | 93700 | 93700 | 93700 | 93600 | 203 |
| 451 | 20241031 | 110200 | 31181540300 | 93700 | 93600 | 93700 | 93600 | 120 |
| 452 | 20241031 | 110100 | 31170301200 | 93700 | 93600 | 93700 | 93600 | 423 |
| 453 | 20241031 | 110000 | 31130681400 | 93600 | 93700 | 93700 | 93600 | 641 |
| 454 | 20241031 | 105900 | 31070621600 | 93700 | 93700 | 93700 | 93600 | 512 |
| 455 | 20241031 | 105800 | 31022654900 | 93700 | 93700 | 93700 | 93500 | 3296 |
| 456 | 20241031 | 105700 | 30714186500 | 93700 | 93700 | 93700 | 93600 | 3201 |
| 457 | 20241031 | 105600 | 30414276600 | 93700 | 93700 | 93700 | 93600 | 285 |
| 458 | 20241031 | 105500 | 30387581200 | 93700 | 93900 | 93900 | 93600 | 6328 |
| 459 | 20241031 | 105400 | 29794407600 | 93900 | 93900 | 93900 | 93800 | 454 |
| 460 | 20241031 | 105300 | 29751787200 | 93800 | 93900 | 93900 | 93800 | 512 |
| 461 | 20241031 | 105200 | 29703712800 | 93900 | 93900 | 94000 | 93800 | 734 |
| 462 | 20241031 | 105100 | 29634801900 | 93900 | 93900 | 94000 | 93800 | 3200 |
| 463 | 20241031 | 105000 | 29334358800 | 93900 | 93900 | 94000 | 93800 | 5719 |
| 464 | 20241031 | 104900 | 28797325400 | 93900 | 93900 | 93900 | 93800 | 692 |
| 465 | 20241031 | 104800 | 28732368500 | 93900 | 93900 | 93900 | 93800 | 1766 |
| 466 | 20241031 | 104700 | 28566582400 | 93900 | 93900 | 93900 | 93800 | 1183 |
| 467 | 20241031 | 104600 | 28455500300 | 93900 | 93700 | 93900 | 93600 | 2961 |
| 468 | 20241031 | 104500 | 28177843000 | 93700 | 93700 | 93700 | 93700 | 913 |
| 469 | 20241031 | 104400 | 28092294900 | 93700 | 93600 | 93700 | 93500 | 1926 |
| 470 | 20241031 | 104300 | 27912011200 | 93600 | 93600 | 93600 | 93500 | 314 |
| 471 | 20241031 | 104200 | 27882630000 | 93600 | 93600 | 93700 | 93500 | 1524 |
| 472 | 20241031 | 104100 | 27739998200 | 93600 | 93600 | 93700 | 93600 | 1441 |
| 473 | 20241031 | 104000 | 27605087400 | 93700 | 93800 | 93800 | 93600 | 925 |
| 474 | 20241031 | 103900 | 27518465500 | 93700 | 93600 | 93800 | 93600 | 5206 |
| 475 | 20241031 | 103800 | 27030915200 | 93600 | 93600 | 93600 | 93500 | 1416 |
| 476 | 20241031 | 103700 | 26898431400 | 93600 | 93700 | 93700 | 93500 | 2654 |
| 477 | 20241031 | 103600 | 26650038400 | 93700 | 93700 | 93700 | 93600 | 845 |
| 478 | 20241031 | 103500 | 26570862000 | 93700 | 93600 | 93700 | 93600 | 2253 |
| 479 | 20241031 | 103400 | 26359950000 | 93600 | 93600 | 93600 | 93500 | 304 |
| 480 | 20241031 | 103300 | 26331499700 | 93600 | 93600 | 93600 | 93500 | 359 |
| 481 | 20241031 | 103200 | 26297905300 | 93600 | 93700 | 93700 | 93500 | 3181 |
| 482 | 20241031 | 103100 | 26000219000 | 93700 | 93600 | 93800 | 93600 | 4630 |
| 483 | 20241031 | 103000 | 25566377900 | 93700 | 93300 | 93700 | 93200 | 10804 |
| 484 | 20241031 | 102900 | 24556999000 | 93300 | 93300 | 93300 | 93200 | 711 |
| 485 | 20241031 | 102800 | 24490683200 | 93200 | 93300 | 93300 | 93200 | 270 |
| 486 | 20241031 | 102700 | 24465502900 | 93300 | 93200 | 93300 | 93200 | 428 |
| 487 | 20241031 | 102600 | 24425610100 | 93200 | 93200 | 93300 | 93100 | 11821 |
| 488 | 20241031 | 102500 | 23324261600 | 93200 | 93100 | 93200 | 93100 | 2071 |
| 489 | 20241031 | 102400 | 23131398900 | 93200 | 93100 | 93200 | 93100 | 841 |
| 490 | 20241031 | 102300 | 23053080600 | 93200 | 93200 | 93200 | 93100 | 965 |
| 491 | 20241031 | 102200 | 22963199200 | 93200 | 93100 | 93200 | 93100 | 721 |
| 492 | 20241031 | 102100 | 22896031800 | 93200 | 93200 | 93200 | 93100 | 695 |
| 493 | 20241031 | 102000 | 22831294200 | 93200 | 93100 | 93200 | 93100 | 633 |
| 494 | 20241031 | 101900 | 22772317800 | 93200 | 93200 | 93200 | 93100 | 736 |
| 495 | 20241031 | 101800 | 22703759600 | 93200 | 93200 | 93200 | 93100 | 2692 |
| 496 | 20241031 | 101700 | 22453078000 | 93200 | 93200 | 93300 | 93100 | 3885 |
| 497 | 20241031 | 101600 | 22091013600 | 93200 | 93400 | 93400 | 93200 | 3812 |
| 498 | 20241031 | 101500 | 21735399500 | 93400 | 93300 | 93400 | 93300 | 544 |
| 499 | 20241031 | 101400 | 21684641800 | 93300 | 93300 | 93400 | 93300 | 268 |
| 500 | 20241031 | 101300 | 21659625300 | 93300 | 93400 | 93400 | 93300 | 1380 |
| 501 | 20241031 | 101200 | 21530865200 | 93400 | 93300 | 93400 | 93300 | 135 |
| 502 | 20241031 | 101100 | 21518265400 | 93300 | 93300 | 93400 | 93300 | 345 |
| 503 | 20241031 | 101000 | 21486051900 | 93300 | 93100 | 93400 | 93100 | 8198 |
| 504 | 20241031 | 100900 | 20721715000 | 93200 | 93100 | 93200 | 93100 | 1145 |
| 505 | 20241031 | 100800 | 20615016400 | 93200 | 93200 | 93200 | 93100 | 726 |
| 506 | 20241031 | 100700 | 20547390300 | 93100 | 93100 | 93200 | 93100 | 581 |
| 507 | 20241031 | 100600 | 20493283300 | 93200 | 93100 | 93200 | 93100 | 327 |
| 508 | 20241031 | 100500 | 20462829500 | 93100 | 93100 | 93200 | 93100 | 843 |
| 509 | 20241031 | 100400 | 20384339500 | 93200 | 93100 | 93200 | 93100 | 391 |
| 510 | 20241031 | 100300 | 20347910500 | 93200 | 93100 | 93200 | 93100 | 595 |
| 511 | 20241031 | 100200 | 20292495000 | 93200 | 93200 | 93200 | 93100 | 783 |
| 512 | 20241031 | 100100 | 20219586700 | 93100 | 93200 | 93200 | 93100 | 393 |
| 513 | 20241031 | 100000 | 20182970400 | 93200 | 93100 | 93200 | 93100 | 139 |
| 514 | 20241031 | 095900 | 20170026500 | 93200 | 93200 | 93200 | 93100 | 285 |
| 515 | 20241031 | 095800 | 20143480500 | 93100 | 93200 | 93200 | 93100 | 696 |
| 516 | 20241031 | 095700 | 20078629300 | 93200 | 93300 | 93300 | 93100 | 4698 |
| 517 | 20241031 | 095600 | 19640847600 | 93200 | 93200 | 93300 | 93200 | 419 |
| 518 | 20241031 | 095500 | 19601782200 | 93300 | 93300 | 93300 | 93200 | 430 |
| 519 | 20241031 | 095400 | 19561676100 | 93400 | 93400 | 93400 | 93300 | 1115 |
| 520 | 20241031 | 095300 | 19457640900 | 93300 | 93300 | 93400 | 93200 | 2215 |
| 521 | 20241031 | 095200 | 19250983800 | 93200 | 93200 | 93300 | 93200 | 660 |
| 522 | 20241031 | 095100 | 19189455100 | 93200 | 93100 | 93200 | 93100 | 5954 |
| 523 | 20241031 | 095000 | 18634608500 | 93100 | 93100 | 93200 | 93100 | 1477 |
| 524 | 20241031 | 094900 | 18497088000 | 93200 | 93100 | 93200 | 93100 | 588 |
| 525 | 20241031 | 094800 | 18442334800 | 93200 | 93200 | 93200 | 93100 | 760 |
| 526 | 20241031 | 094700 | 18371568600 | 93100 | 93200 | 93200 | 93100 | 1243 |
| 527 | 20241031 | 094600 | 18255738600 | 93100 | 93000 | 93200 | 93000 | 4724 |
| 528 | 20241031 | 094500 | 17815975100 | 93100 | 93000 | 93100 | 93000 | 1499 |
| 529 | 20241031 | 094400 | 17676514100 | 93100 | 93000 | 93100 | 93000 | 945 |
| 530 | 20241031 | 094300 | 17588611200 | 93000 | 93000 | 93100 | 93000 | 1368 |
| 531 | 20241031 | 094200 | 17461378400 | 93100 | 93000 | 93100 | 93000 | 1622 |
| 532 | 20241031 | 094100 | 17310521300 | 93100 | 93100 | 93200 | 93000 | 6603 |
| 533 | 20241031 | 094000 | 16696074000 | 93200 | 93100 | 93200 | 93100 | 1353 |
| 534 | 20241031 | 093900 | 16570103600 | 93100 | 93100 | 93200 | 93100 | 289 |
| 535 | 20241031 | 093800 | 16543190300 | 93100 | 93200 | 93200 | 93100 | 422 |
| 536 | 20241031 | 093700 | 16503897500 | 93100 | 93200 | 93300 | 93100 | 2578 |
| 537 | 20241031 | 093600 | 16263691600 | 93200 | 93300 | 93300 | 93200 | 274 |
| 538 | 20241031 | 093500 | 16238143900 | 93300 | 93100 | 93300 | 93100 | 3543 |
| 539 | 20241031 | 093400 | 15907904700 | 93100 | 93200 | 93200 | 93000 | 4584 |
| 540 | 20241031 | 093300 | 15481133700 | 93200 | 93100 | 93200 | 93100 | 1739 |
| 541 | 20241031 | 093200 | 15319071400 | 93200 | 93200 | 93300 | 93100 | 3087 |
| 542 | 20241031 | 093100 | 15031472700 | 93200 | 93100 | 93200 | 93100 | 3308 |
| 543 | 20241031 | 093000 | 14723173000 | 93100 | 93100 | 93200 | 93000 | 4650 |
| 544 | 20241031 | 092900 | 14290190700 | 93100 | 93200 | 93300 | 93000 | 9260 |
| 545 | 20241031 | 092800 | 13427659400 | 93300 | 93300 | 93300 | 93200 | 347 |
| 546 | 20241031 | 092700 | 13395309100 | 93300 | 93200 | 93300 | 93200 | 578 |
| 547 | 20241031 | 092600 | 13341418800 | 93300 | 93400 | 93400 | 93100 | 6930 |
| 548 | 20241031 | 092500 | 12695458800 | 93400 | 93300 | 93500 | 93200 | 4087 |
| 549 | 20241031 | 092400 | 12313992800 | 93300 | 93200 | 93300 | 93200 | 2712 |
| 550 | 20241031 | 092300 | 12061166000 | 93200 | 93200 | 93300 | 93100 | 4525 |
| 551 | 20241031 | 092200 | 11639439400 | 93300 | 93200 | 93300 | 93200 | 625 |
| 552 | 20241031 | 092100 | 11581183800 | 93300 | 93300 | 93300 | 93200 | 480 |
| 553 | 20241031 | 092000 | 11536419900 | 93300 | 93100 | 93300 | 93100 | 3334 |
| 554 | 20241031 | 091900 | 11225631700 | 93100 | 93100 | 93200 | 93100 | 932 |
| 555 | 20241031 | 091800 | 11138828500 | 93200 | 93100 | 93200 | 93100 | 869 |
| 556 | 20241031 | 091700 | 11057902800 | 93200 | 93300 | 93300 | 93200 | 2345 |
| 557 | 20241031 | 091600 | 10839345400 | 93200 | 93200 | 93500 | 93100 | 7068 |
| 558 | 20241031 | 091500 | 10179888300 | 93200 | 93300 | 93400 | 93100 | 4805 |
| 559 | 20241031 | 091400 | 9731779500 | 93400 | 93400 | 93400 | 93300 | 581 |
| 560 | 20241031 | 091300 | 9677536700 | 93300 | 93700 | 93800 | 93300 | 7298 |
| 561 | 20241031 | 091200 | 8994737800 | 93800 | 93400 | 93800 | 93400 | 4860 |
| 562 | 20241031 | 091100 | 8539822600 | 93400 | 93600 | 93600 | 93400 | 3696 |
| 563 | 20241031 | 091000 | 8194240700 | 93600 | 93500 | 93700 | 93400 | 2722 |
| 564 | 20241031 | 090900 | 7939584900 | 93500 | 93400 | 93500 | 93400 | 1116 |
| 565 | 20241031 | 090800 | 7835314100 | 93400 | 93300 | 93600 | 93300 | 7048 |
| 566 | 20241031 | 090700 | 7177000700 | 93300 | 93000 | 93700 | 93000 | 12847 |
| 567 | 20241031 | 090600 | 5979049500 | 93000 | 93200 | 93200 | 93000 | 5946 |
| 568 | 20241031 | 090500 | 5425613200 | 93200 | 93200 | 93300 | 93100 | 3663 |
| 569 | 20241031 | 090400 | 5084333600 | 93200 | 93300 | 93300 | 93100 | 5783 |
| 570 | 20241031 | 090300 | 4545505800 | 93300 | 93200 | 93700 | 93200 | 10455 |
| 571 | 20241031 | 090200 | 3568311100 | 93200 | 93100 | 93200 | 93100 | 4843 |
| 572 | 20241031 | 090100 | 3117073100 | 93100 | 93300 | 93400 | 93000 | 13598 |
| 573 | 20241031 | 090000 | 1849801700 | 93400 | 93500 | 93700 | 93300 | 19747 |