33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 183100 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 62027 |
| 3 | 20241223 | 183000 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 4 | 20241223 | 182900 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 5 | 20241223 | 182800 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 6 | 20241223 | 182700 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 7 | 20241223 | 182600 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 8 | 20241223 | 182500 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 9 | 20241223 | 182400 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 10 | 20241223 | 182300 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 11 | 20241223 | 182200 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 12 | 20241223 | 182100 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 13 | 20241223 | 182000 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 14 | 20241223 | 181900 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 15 | 20241223 | 181800 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 16 | 20241223 | 181700 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 17 | 20241223 | 181600 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 18 | 20241223 | 181500 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 19 | 20241223 | 181400 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 20 | 20241223 | 181300 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 21 | 20241223 | 181200 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 22 | 20241223 | 181100 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 23 | 20241223 | 181000 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 24 | 20241223 | 180900 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 25 | 20241223 | 180800 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 26 | 20241223 | 180700 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 27 | 20241223 | 180600 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 28 | 20241223 | 180500 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 29 | 20241223 | 180400 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 30 | 20241223 | 180300 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 31 | 20241223 | 180200 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 32 | 20241223 | 180100 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 62027 |
| 33 | 20241223 | 180000 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 34 | 20241223 | 175900 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 35 | 20241223 | 175800 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 36 | 20241223 | 175700 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 37 | 20241223 | 175600 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 38 | 20241223 | 175500 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 39 | 20241223 | 175400 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 40 | 20241223 | 175300 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 41 | 20241223 | 175200 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 42 | 20241223 | 175100 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 43 | 20241223 | 175000 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 44 | 20241223 | 174900 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 45 | 20241223 | 174800 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 46 | 20241223 | 174700 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 47 | 20241223 | 174600 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 48 | 20241223 | 174500 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 49 | 20241223 | 174400 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 50 | 20241223 | 174300 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 51 | 20241223 | 174200 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 52 | 20241223 | 174100 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 53 | 20241223 | 174000 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 54 | 20241223 | 173900 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 55 | 20241223 | 173800 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 56 | 20241223 | 173700 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 57 | 20241223 | 173600 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 58 | 20241223 | 173500 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 59 | 20241223 | 173400 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 60 | 20241223 | 173300 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 61 | 20241223 | 173200 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 62 | 20241223 | 173100 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 62027 |
| 63 | 20241223 | 173000 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 64 | 20241223 | 172900 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 65 | 20241223 | 172800 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 66 | 20241223 | 172700 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 67 | 20241223 | 172600 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 68 | 20241223 | 172500 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 69 | 20241223 | 172400 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 70 | 20241223 | 172300 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 71 | 20241223 | 172200 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 72 | 20241223 | 172100 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 73 | 20241223 | 172000 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 74 | 20241223 | 171900 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 75 | 20241223 | 171800 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 76 | 20241223 | 171700 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 77 | 20241223 | 171600 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 78 | 20241223 | 171500 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 79 | 20241223 | 171400 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 80 | 20241223 | 171300 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 81 | 20241223 | 171200 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 82 | 20241223 | 171100 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 83 | 20241223 | 171000 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 84 | 20241223 | 170900 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 85 | 20241223 | 170800 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 86 | 20241223 | 170700 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 87 | 20241223 | 170600 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 88 | 20241223 | 170500 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 89 | 20241223 | 170400 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 90 | 20241223 | 170300 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 91 | 20241223 | 170200 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 92 | 20241223 | 170100 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 62027 |
| 93 | 20241223 | 170000 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 94 | 20241223 | 165900 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 95 | 20241223 | 165800 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 96 | 20241223 | 165700 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 97 | 20241223 | 165600 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 98 | 20241223 | 165500 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 99 | 20241223 | 165400 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 100 | 20241223 | 165300 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 101 | 20241223 | 165200 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 102 | 20241223 | 165100 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 103 | 20241223 | 165000 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 104 | 20241223 | 164900 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 105 | 20241223 | 164800 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 106 | 20241223 | 164700 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 107 | 20241223 | 164600 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 108 | 20241223 | 164500 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 109 | 20241223 | 164400 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 110 | 20241223 | 164300 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 111 | 20241223 | 164200 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 112 | 20241223 | 164100 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 113 | 20241223 | 164000 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 114 | 20241223 | 163900 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 115 | 20241223 | 163800 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 116 | 20241223 | 163700 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 117 | 20241223 | 163600 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 118 | 20241223 | 163500 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 119 | 20241223 | 163400 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 120 | 20241223 | 163300 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 121 | 20241223 | 163200 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 122 | 20241223 | 163100 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 62027 |
| 123 | 20241223 | 163000 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 124 | 20241223 | 162900 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 125 | 20241223 | 162800 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 126 | 20241223 | 162700 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 127 | 20241223 | 162600 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 128 | 20241223 | 162500 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 129 | 20241223 | 162400 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 130 | 20241223 | 162300 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 131 | 20241223 | 162200 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 132 | 20241223 | 162100 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 133 | 20241223 | 162000 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 134 | 20241223 | 161900 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 135 | 20241223 | 161800 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 136 | 20241223 | 161700 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 137 | 20241223 | 161600 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 138 | 20241223 | 161500 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 139 | 20241223 | 161400 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 140 | 20241223 | 161300 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 141 | 20241223 | 161200 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 142 | 20241223 | 161100 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 143 | 20241223 | 161000 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 144 | 20241223 | 160900 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 145 | 20241223 | 160800 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 146 | 20241223 | 160700 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 147 | 20241223 | 160600 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 148 | 20241223 | 160500 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 149 | 20241223 | 160400 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 150 | 20241223 | 160300 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 151 | 20241223 | 160200 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 152 | 20241223 | 160100 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 62027 |
| 153 | 20241223 | 160000 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 154 | 20241223 | 155900 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 155 | 20241223 | 155800 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 156 | 20241223 | 155700 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 157 | 20241223 | 155600 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 158 | 20241223 | 155500 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 159 | 20241223 | 155400 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 160 | 20241223 | 155300 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 161 | 20241223 | 155200 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 162 | 20241223 | 155100 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 163 | 20241223 | 155000 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 164 | 20241223 | 154900 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 165 | 20241223 | 154800 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 166 | 20241223 | 154700 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 167 | 20241223 | 154600 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 168 | 20241223 | 154500 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 169 | 20241223 | 154400 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 170 | 20241223 | 154300 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 171 | 20241223 | 154200 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 172 | 20241223 | 154100 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 173 | 20241223 | 154000 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 174 | 20241223 | 153900 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 175 | 20241223 | 153800 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 176 | 20241223 | 153700 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 177 | 20241223 | 153600 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 178 | 20241223 | 153500 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 179 | 20241223 | 153400 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 180 | 20241223 | 153300 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 181 | 20241223 | 153200 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 182 | 20241223 | 153100 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 62027 |
| 183 | 20241223 | 153000 | 78165009200 | 100900 | 100900 | 100900 | 100900 | 62027 |
| 184 | 20241223 | 152900 | 71906484900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 185 | 20241223 | 152800 | 71906484900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 186 | 20241223 | 152700 | 71906484900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 187 | 20241223 | 152600 | 71906484900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 188 | 20241223 | 152500 | 71906484900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 189 | 20241223 | 152400 | 71906484900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 190 | 20241223 | 152300 | 71906484900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 191 | 20241223 | 152200 | 71906484900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 192 | 20241223 | 152100 | 71906484900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 193 | 20241223 | 152000 | 71906484900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 194 | 20241223 | 151900 | 71906484900 | 101200 | 101100 | 101300 | 101100 | 5531 |
| 195 | 20241223 | 151800 | 71346604600 | 101100 | 101200 | 101200 | 101100 | 1453 |
| 196 | 20241223 | 151700 | 71199602900 | 101200 | 101200 | 101200 | 101100 | 1939 |
| 197 | 20241223 | 151600 | 71003448700 | 101200 | 101200 | 101200 | 101100 | 2503 |
| 198 | 20241223 | 151500 | 70750185900 | 101200 | 101100 | 101200 | 101100 | 1169 |
| 199 | 20241223 | 151400 | 70631960300 | 101100 | 101100 | 101200 | 101100 | 732 |
| 200 | 20241223 | 151300 | 70557941300 | 101100 | 101100 | 101200 | 101000 | 1633 |
| 201 | 20241223 | 151200 | 70392825300 | 101100 | 101100 | 101200 | 101100 | 2736 |
| 202 | 20241223 | 151100 | 70116189700 | 101100 | 101300 | 101300 | 101100 | 3883 |
| 203 | 20241223 | 151000 | 69723236600 | 101200 | 101200 | 101300 | 101200 | 1021 |
| 204 | 20241223 | 150900 | 69619874800 | 101300 | 101200 | 101300 | 101200 | 1352 |
| 205 | 20241223 | 150800 | 69483012300 | 101300 | 101200 | 101300 | 101200 | 1259 |
| 206 | 20241223 | 150700 | 69355529300 | 101200 | 101200 | 101300 | 101200 | 1179 |
| 207 | 20241223 | 150600 | 69236200000 | 101200 | 101100 | 101300 | 101000 | 6952 |
| 208 | 20241223 | 150500 | 68532972400 | 101000 | 101000 | 101100 | 101000 | 970 |
| 209 | 20241223 | 150400 | 68434967100 | 101100 | 101000 | 101100 | 101000 | 900 |
| 210 | 20241223 | 150300 | 68344043600 | 101000 | 101000 | 101100 | 101000 | 1706 |
| 211 | 20241223 | 150200 | 68171664500 | 101000 | 101100 | 101100 | 101000 | 441 |
| 212 | 20241223 | 150100 | 68127098500 | 101000 | 101200 | 101200 | 101000 | 2600 |
| 213 | 20241223 | 150000 | 67864224900 | 101100 | 101200 | 101200 | 101100 | 1271 |
| 214 | 20241223 | 145900 | 67735644100 | 101200 | 101100 | 101200 | 101100 | 1601 |
| 215 | 20241223 | 145800 | 67573727200 | 101100 | 101200 | 101200 | 101100 | 958 |
| 216 | 20241223 | 145700 | 67476829700 | 101200 | 101300 | 101300 | 101100 | 6714 |
| 217 | 20241223 | 145600 | 66797522400 | 101300 | 101200 | 101300 | 101200 | 901 |
| 218 | 20241223 | 145500 | 66706303400 | 101200 | 101300 | 101300 | 101200 | 1842 |
| 219 | 20241223 | 145400 | 66519853100 | 101200 | 101200 | 101300 | 101200 | 1041 |
| 220 | 20241223 | 145300 | 66414414600 | 101200 | 101300 | 101300 | 101200 | 989 |
| 221 | 20241223 | 145200 | 66314285700 | 101300 | 101200 | 101300 | 101200 | 727 |
| 222 | 20241223 | 145100 | 66240666800 | 101200 | 101300 | 101300 | 101200 | 3823 |
| 223 | 20241223 | 145000 | 65853591500 | 101300 | 101200 | 101300 | 101200 | 731 |
| 224 | 20241223 | 144900 | 65779575900 | 101300 | 101300 | 101300 | 101200 | 1007 |
| 225 | 20241223 | 144800 | 65677589400 | 101200 | 101300 | 101300 | 101200 | 582 |
| 226 | 20241223 | 144700 | 65618650800 | 101200 | 101400 | 101400 | 101200 | 3755 |
| 227 | 20241223 | 144600 | 65238348400 | 101300 | 101400 | 101400 | 101300 | 1250 |
| 228 | 20241223 | 144500 | 65111678700 | 101400 | 101400 | 101400 | 101300 | 1198 |
| 229 | 20241223 | 144400 | 64990237300 | 101300 | 101400 | 101400 | 101300 | 1403 |
| 230 | 20241223 | 144300 | 64847982300 | 101300 | 101300 | 101400 | 101300 | 616 |
| 231 | 20241223 | 144200 | 64785539000 | 101400 | 101200 | 101400 | 101200 | 3440 |
| 232 | 20241223 | 144100 | 64437095500 | 101200 | 101100 | 101200 | 101000 | 7233 |
| 233 | 20241223 | 144000 | 63705828400 | 101100 | 101100 | 101100 | 101000 | 959 |
| 234 | 20241223 | 143900 | 63608921000 | 101000 | 101200 | 101200 | 101000 | 2821 |
| 235 | 20241223 | 143800 | 63323689700 | 101200 | 101200 | 101200 | 101100 | 1791 |
| 236 | 20241223 | 143700 | 63142455500 | 101200 | 101200 | 101200 | 101100 | 1104 |
| 237 | 20241223 | 143600 | 63030759300 | 101200 | 101100 | 101200 | 101000 | 1441 |
| 238 | 20241223 | 143500 | 62885072200 | 101100 | 101100 | 101100 | 101000 | 1549 |
| 239 | 20241223 | 143400 | 62728494200 | 101100 | 101100 | 101100 | 101000 | 675 |
| 240 | 20241223 | 143300 | 62660281900 | 101100 | 101100 | 101100 | 101000 | 466 |
| 241 | 20241223 | 143200 | 62613177700 | 101000 | 101100 | 101100 | 101000 | 1462 |
| 242 | 20241223 | 143100 | 62465471500 | 101100 | 101100 | 101100 | 101000 | 555 |
| 243 | 20241223 | 143000 | 62409380100 | 101100 | 101100 | 101200 | 101000 | 4947 |
| 244 | 20241223 | 142900 | 61909435900 | 101200 | 101200 | 101200 | 101100 | 1109 |
| 245 | 20241223 | 142800 | 61797217600 | 101200 | 101200 | 101200 | 101100 | 843 |
| 246 | 20241223 | 142700 | 61711933900 | 101200 | 101200 | 101200 | 101100 | 893 |
| 247 | 20241223 | 142600 | 61621588500 | 101200 | 101100 | 101200 | 101000 | 1202 |
| 248 | 20241223 | 142500 | 61500026800 | 101000 | 101100 | 101100 | 101000 | 994 |
| 249 | 20241223 | 142400 | 61399542700 | 101000 | 101100 | 101100 | 101000 | 1219 |
| 250 | 20241223 | 142300 | 61276320500 | 101000 | 101100 | 101100 | 101000 | 687 |
| 251 | 20241223 | 142200 | 61206874200 | 101100 | 101100 | 101100 | 101000 | 1285 |
| 252 | 20241223 | 142100 | 61076968400 | 101100 | 101100 | 101100 | 101000 | 769 |
| 253 | 20241223 | 142000 | 60999231000 | 101000 | 101000 | 101100 | 101000 | 2813 |
| 254 | 20241223 | 141900 | 60715064900 | 101000 | 100900 | 101000 | 100800 | 1260 |
| 255 | 20241223 | 141800 | 60587859400 | 100900 | 100900 | 100900 | 100800 | 844 |
| 256 | 20241223 | 141700 | 60502707800 | 100900 | 100900 | 100900 | 100800 | 1155 |
| 257 | 20241223 | 141600 | 60386224500 | 100800 | 100900 | 100900 | 100800 | 776 |
| 258 | 20241223 | 141500 | 60307967200 | 100800 | 100800 | 100900 | 100800 | 2400 |
| 259 | 20241223 | 141400 | 60066004300 | 100900 | 100800 | 100900 | 100800 | 462 |
| 260 | 20241223 | 141300 | 60019407200 | 100900 | 100800 | 100900 | 100800 | 513 |
| 261 | 20241223 | 141200 | 59967656100 | 100900 | 100900 | 100900 | 100800 | 464 |
| 262 | 20241223 | 141100 | 59920849700 | 100900 | 100800 | 101000 | 100800 | 819 |
| 263 | 20241223 | 141000 | 59838248300 | 100800 | 101000 | 101000 | 100800 | 3125 |
| 264 | 20241223 | 140900 | 59522864500 | 101000 | 101000 | 101000 | 100900 | 982 |
| 265 | 20241223 | 140800 | 59423689300 | 100900 | 100900 | 101000 | 100800 | 740 |
| 266 | 20241223 | 140700 | 59348999700 | 100800 | 100800 | 101000 | 100700 | 1818 |
| 267 | 20241223 | 140600 | 59165719400 | 100800 | 100800 | 100800 | 100700 | 613 |
| 268 | 20241223 | 140500 | 59103937900 | 100800 | 100800 | 100800 | 100700 | 994 |
| 269 | 20241223 | 140400 | 59003753800 | 100700 | 100700 | 100800 | 100600 | 775 |
| 270 | 20241223 | 140300 | 58925689300 | 100700 | 100700 | 100800 | 100600 | 2720 |
| 271 | 20241223 | 140200 | 58651769500 | 100700 | 100700 | 100900 | 100700 | 736 |
| 272 | 20241223 | 140100 | 58577581100 | 100800 | 100900 | 101000 | 100700 | 2080 |
| 273 | 20241223 | 140000 | 58367841400 | 100900 | 100900 | 100900 | 100800 | 923 |
| 274 | 20241223 | 135900 | 58274764400 | 101000 | 100900 | 101000 | 100800 | 1811 |
| 275 | 20241223 | 135800 | 58092028700 | 100800 | 100800 | 100900 | 100700 | 735 |
| 276 | 20241223 | 135700 | 58017915700 | 100800 | 100700 | 100800 | 100700 | 1087 |
| 277 | 20241223 | 135600 | 57908399100 | 100800 | 100600 | 100800 | 100600 | 1661 |
| 278 | 20241223 | 135500 | 57741137000 | 100700 | 100700 | 100700 | 100600 | 500 |
| 279 | 20241223 | 135400 | 57690800600 | 100600 | 100800 | 100800 | 100600 | 1534 |
| 280 | 20241223 | 135300 | 57536337600 | 100800 | 100900 | 101000 | 100700 | 6801 |
| 281 | 20241223 | 135200 | 56850768000 | 100800 | 100900 | 101000 | 100800 | 784 |
| 282 | 20241223 | 135100 | 56771648800 | 100900 | 100800 | 101000 | 100800 | 933 |
| 283 | 20241223 | 135000 | 56677483700 | 100900 | 100800 | 101000 | 100800 | 1191 |
| 284 | 20241223 | 134900 | 56557325300 | 100900 | 100900 | 100900 | 100800 | 590 |
| 285 | 20241223 | 134800 | 56497804300 | 100800 | 100900 | 100900 | 100800 | 952 |
| 286 | 20241223 | 134700 | 56401758500 | 100800 | 100800 | 100900 | 100800 | 664 |
| 287 | 20241223 | 134600 | 56334780700 | 100900 | 101000 | 101000 | 100800 | 3195 |
| 288 | 20241223 | 134500 | 56012366800 | 101000 | 101000 | 101100 | 100900 | 968 |
| 289 | 20241223 | 134400 | 55914570200 | 101100 | 100900 | 101100 | 100900 | 841 |
| 290 | 20241223 | 134300 | 55829586400 | 101100 | 101000 | 101100 | 100900 | 1959 |
| 291 | 20241223 | 134200 | 55631611600 | 100900 | 101000 | 101100 | 100900 | 872 |
| 292 | 20241223 | 134100 | 55543517200 | 101000 | 101000 | 101000 | 100900 | 1294 |
| 293 | 20241223 | 134000 | 55412836900 | 101000 | 101000 | 101000 | 100900 | 1123 |
| 294 | 20241223 | 133900 | 55299434800 | 100900 | 101000 | 101000 | 100900 | 1162 |
| 295 | 20241223 | 133800 | 55182122600 | 101000 | 101000 | 101000 | 100900 | 751 |
| 296 | 20241223 | 133700 | 55106285500 | 101000 | 101000 | 101000 | 100900 | 716 |
| 297 | 20241223 | 133600 | 55033979100 | 100900 | 101000 | 101000 | 100900 | 544 |
| 298 | 20241223 | 133500 | 54979052900 | 101000 | 100900 | 101000 | 100900 | 333 |
| 299 | 20241223 | 133400 | 54945425300 | 101000 | 101000 | 101000 | 100900 | 1287 |
| 300 | 20241223 | 133300 | 54815447300 | 100900 | 101000 | 101000 | 100900 | 364 |
| 301 | 20241223 | 133200 | 54778694500 | 101000 | 101000 | 101000 | 100900 | 1274 |
| 302 | 20241223 | 133100 | 54650050500 | 100900 | 101000 | 101000 | 100900 | 526 |
| 303 | 20241223 | 133000 | 54596953100 | 101000 | 101000 | 101000 | 100800 | 439 |
| 304 | 20241223 | 132900 | 54552631800 | 100900 | 100900 | 101000 | 100800 | 990 |
| 305 | 20241223 | 132800 | 54452742400 | 101000 | 101000 | 101000 | 100900 | 895 |
| 306 | 20241223 | 132700 | 54362416300 | 101000 | 100900 | 101000 | 100900 | 661 |
| 307 | 20241223 | 132600 | 54295679300 | 101000 | 101000 | 101000 | 100900 | 509 |
| 308 | 20241223 | 132500 | 54244308100 | 101000 | 101000 | 101100 | 100900 | 1295 |
| 309 | 20241223 | 132400 | 54113504100 | 101000 | 101100 | 101100 | 101000 | 373 |
| 310 | 20241223 | 132300 | 54075810900 | 101100 | 101000 | 101100 | 100900 | 1214 |
| 311 | 20241223 | 132200 | 53953239000 | 100900 | 101000 | 101100 | 100900 | 1913 |
| 312 | 20241223 | 132100 | 53760033200 | 101000 | 101100 | 101100 | 101000 | 333 |
| 313 | 20241223 | 132000 | 53726370400 | 101100 | 101100 | 101100 | 101000 | 387 |
| 314 | 20241223 | 131900 | 53687256700 | 101100 | 101000 | 101100 | 101000 | 526 |
| 315 | 20241223 | 131800 | 53634114800 | 101100 | 101100 | 101100 | 101000 | 792 |
| 316 | 20241223 | 131700 | 53554119400 | 101100 | 101000 | 101100 | 100900 | 386 |
| 317 | 20241223 | 131600 | 53515125400 | 101000 | 101000 | 101000 | 100900 | 1108 |
| 318 | 20241223 | 131500 | 53403224700 | 101000 | 100900 | 101000 | 100800 | 648 |
| 319 | 20241223 | 131400 | 53337842000 | 100900 | 100900 | 101000 | 100800 | 1811 |
| 320 | 20241223 | 131300 | 53155209500 | 100900 | 100800 | 101000 | 100800 | 761 |
| 321 | 20241223 | 131200 | 53078412200 | 100800 | 100900 | 101000 | 100800 | 1061 |
| 322 | 20241223 | 131100 | 52971366000 | 100900 | 100900 | 100900 | 100800 | 190 |
| 323 | 20241223 | 131000 | 52952200800 | 100900 | 100900 | 100900 | 100800 | 265 |
| 324 | 20241223 | 130900 | 52925472300 | 100900 | 100900 | 100900 | 100800 | 336 |
| 325 | 20241223 | 130800 | 52891575400 | 100900 | 101000 | 101000 | 100800 | 2359 |
| 326 | 20241223 | 130700 | 52653609200 | 101000 | 101000 | 101100 | 100900 | 1685 |
| 327 | 20241223 | 130600 | 52483417000 | 101100 | 101000 | 101100 | 101000 | 426 |
| 328 | 20241223 | 130500 | 52440369400 | 101000 | 101300 | 101300 | 101000 | 4687 |
| 329 | 20241223 | 130400 | 51966221400 | 101200 | 101300 | 101300 | 101200 | 1160 |
| 330 | 20241223 | 130300 | 51848734300 | 101300 | 101200 | 101300 | 101200 | 1381 |
| 331 | 20241223 | 130200 | 51708853100 | 101200 | 101200 | 101200 | 101100 | 2427 |
| 332 | 20241223 | 130100 | 51463247300 | 101200 | 101100 | 101200 | 101000 | 1123 |
| 333 | 20241223 | 130000 | 51349661700 | 101100 | 100900 | 101100 | 100900 | 2138 |
| 334 | 20241223 | 125900 | 51133637200 | 101000 | 101000 | 101000 | 100900 | 730 |
| 335 | 20241223 | 125800 | 51059910800 | 100900 | 101000 | 101000 | 100900 | 583 |
| 336 | 20241223 | 125700 | 51001037700 | 100900 | 101000 | 101000 | 100900 | 409 |
| 337 | 20241223 | 125600 | 50959736800 | 101000 | 101000 | 101000 | 100900 | 1233 |
| 338 | 20241223 | 125500 | 50835212400 | 101000 | 101000 | 101000 | 100900 | 273 |
| 339 | 20241223 | 125400 | 50807643500 | 101000 | 101000 | 101000 | 100900 | 637 |
| 340 | 20241223 | 125300 | 50743352300 | 101000 | 101000 | 101000 | 100900 | 671 |
| 341 | 20241223 | 125200 | 50675588400 | 100900 | 100900 | 101000 | 100900 | 741 |
| 342 | 20241223 | 125100 | 50600755100 | 101000 | 100900 | 101000 | 100900 | 378 |
| 343 | 20241223 | 125000 | 50562580900 | 101000 | 100900 | 101000 | 100800 | 712 |
| 344 | 20241223 | 124900 | 50490740100 | 100800 | 100900 | 100900 | 100800 | 309 |
| 345 | 20241223 | 124800 | 50459565300 | 100800 | 100900 | 101000 | 100800 | 2515 |
| 346 | 20241223 | 124700 | 50205836900 | 100900 | 100800 | 100900 | 100700 | 1102 |
| 347 | 20241223 | 124600 | 50094696900 | 100800 | 100800 | 100800 | 100700 | 621 |
| 348 | 20241223 | 124500 | 50032100800 | 100800 | 100800 | 100800 | 100700 | 552 |
| 349 | 20241223 | 124400 | 49976465600 | 100700 | 100800 | 100800 | 100700 | 411 |
| 350 | 20241223 | 124300 | 49935037200 | 100800 | 100800 | 100800 | 100700 | 284 |
| 351 | 20241223 | 124200 | 49906413200 | 100700 | 100800 | 100800 | 100700 | 189 |
| 352 | 20241223 | 124100 | 49887367500 | 100800 | 100800 | 100800 | 100700 | 97 |
| 353 | 20241223 | 124000 | 49877591300 | 100800 | 100800 | 100800 | 100700 | 127 |
| 354 | 20241223 | 123900 | 49864792000 | 100700 | 100700 | 100800 | 100600 | 2405 |
| 355 | 20241223 | 123800 | 49622608700 | 100700 | 100600 | 100700 | 100600 | 196 |
| 356 | 20241223 | 123700 | 49602878300 | 100600 | 100700 | 100700 | 100600 | 142 |
| 357 | 20241223 | 123600 | 49588583000 | 100600 | 100700 | 100700 | 100600 | 282 |
| 358 | 20241223 | 123500 | 49560193900 | 100700 | 100700 | 100700 | 100600 | 295 |
| 359 | 20241223 | 123400 | 49530503100 | 100700 | 100700 | 100700 | 100600 | 49 |
| 360 | 20241223 | 123300 | 49525570800 | 100600 | 100700 | 100700 | 100600 | 2604 |
| 361 | 20241223 | 123200 | 49263562700 | 100700 | 100700 | 100700 | 100600 | 371 |
| 362 | 20241223 | 123100 | 49226213700 | 100600 | 100700 | 100700 | 100600 | 373 |
| 363 | 20241223 | 123000 | 49188655900 | 100700 | 100700 | 100800 | 100600 | 1186 |
| 364 | 20241223 | 122900 | 49069220500 | 100800 | 100800 | 100900 | 100800 | 134 |
| 365 | 20241223 | 122800 | 49055706300 | 100800 | 100900 | 100900 | 100700 | 520 |
| 366 | 20241223 | 122700 | 49003289300 | 100800 | 100800 | 100900 | 100700 | 1305 |
| 367 | 20241223 | 122600 | 48871764000 | 100900 | 100900 | 101000 | 100800 | 3903 |
| 368 | 20241223 | 122500 | 48477956700 | 101000 | 101000 | 101000 | 100900 | 500 |
| 369 | 20241223 | 122400 | 48427473400 | 101000 | 100900 | 101000 | 100900 | 2708 |
| 370 | 20241223 | 122300 | 48154198800 | 100800 | 100700 | 100900 | 100700 | 1323 |
| 371 | 20241223 | 122200 | 48020830300 | 100800 | 100800 | 100800 | 100700 | 380 |
| 372 | 20241223 | 122100 | 47982538900 | 100800 | 100800 | 100800 | 100700 | 197 |
| 373 | 20241223 | 122000 | 47962686400 | 100800 | 100700 | 100800 | 100700 | 377 |
| 374 | 20241223 | 121900 | 47924715500 | 100700 | 100800 | 100800 | 100700 | 391 |
| 375 | 20241223 | 121800 | 47885328700 | 100800 | 100700 | 100800 | 100600 | 993 |
| 376 | 20241223 | 121700 | 47785325200 | 100800 | 100800 | 100800 | 100600 | 2121 |
| 377 | 20241223 | 121600 | 47571707000 | 100800 | 100800 | 100800 | 100700 | 265 |
| 378 | 20241223 | 121500 | 47545017800 | 100800 | 100800 | 100900 | 100700 | 1103 |
| 379 | 20241223 | 121400 | 47433825900 | 100800 | 100800 | 100900 | 100800 | 350 |
| 380 | 20241223 | 121300 | 47398533100 | 100800 | 100700 | 100900 | 100700 | 1598 |
| 381 | 20241223 | 121200 | 47237456900 | 100800 | 100800 | 100800 | 100700 | 552 |
| 382 | 20241223 | 121100 | 47181816000 | 100800 | 100800 | 100800 | 100600 | 2067 |
| 383 | 20241223 | 121000 | 46973690400 | 100800 | 100800 | 100800 | 100700 | 513 |
| 384 | 20241223 | 120900 | 46921981700 | 100800 | 100700 | 100800 | 100700 | 589 |
| 385 | 20241223 | 120800 | 46862651500 | 100700 | 100800 | 100800 | 100700 | 434 |
| 386 | 20241223 | 120700 | 46818905500 | 100800 | 100700 | 100800 | 100700 | 450 |
| 387 | 20241223 | 120600 | 46773546900 | 100800 | 100700 | 100800 | 100600 | 1431 |
| 388 | 20241223 | 120500 | 46629431000 | 100700 | 100600 | 100700 | 100600 | 1000 |
| 389 | 20241223 | 120400 | 46528734000 | 100700 | 100700 | 100700 | 100600 | 277 |
| 390 | 20241223 | 120300 | 46500842800 | 100700 | 100700 | 100700 | 100600 | 459 |
| 391 | 20241223 | 120200 | 46454626400 | 100600 | 100600 | 100700 | 100600 | 436 |
| 392 | 20241223 | 120100 | 46410726100 | 100700 | 100700 | 100700 | 100600 | 568 |
| 393 | 20241223 | 120000 | 46353549400 | 100700 | 100700 | 100700 | 100600 | 111 |
| 394 | 20241223 | 115900 | 46342377100 | 100700 | 100600 | 100700 | 100500 | 874 |
| 395 | 20241223 | 115800 | 46254448600 | 100600 | 100500 | 100600 | 100500 | 262 |
| 396 | 20241223 | 115700 | 46228093600 | 100600 | 100600 | 100600 | 100500 | 124 |
| 397 | 20241223 | 115600 | 46215625600 | 100600 | 100700 | 100700 | 100500 | 1084 |
| 398 | 20241223 | 115500 | 46106571200 | 100600 | 100700 | 100700 | 100600 | 977 |
| 399 | 20241223 | 115400 | 46008259400 | 100700 | 100600 | 100700 | 100600 | 450 |
| 400 | 20241223 | 115300 | 45962958200 | 100600 | 100700 | 100700 | 100600 | 402 |
| 401 | 20241223 | 115200 | 45922511800 | 100600 | 100700 | 100700 | 100500 | 513 |
| 402 | 20241223 | 115100 | 45870889800 | 100700 | 100600 | 100800 | 100600 | 4090 |
| 403 | 20241223 | 115000 | 45459137500 | 100600 | 100600 | 100700 | 100600 | 2681 |
| 404 | 20241223 | 114900 | 45189356700 | 100700 | 100600 | 100700 | 100600 | 421 |
| 405 | 20241223 | 114800 | 45146966000 | 100700 | 100600 | 100700 | 100500 | 2418 |
| 406 | 20241223 | 114700 | 44903690100 | 100600 | 100600 | 100600 | 100500 | 483 |
| 407 | 20241223 | 114600 | 44855102900 | 100600 | 100600 | 100600 | 100500 | 60 |
| 408 | 20241223 | 114500 | 44849068200 | 100600 | 100500 | 100600 | 100400 | 1153 |
| 409 | 20241223 | 114400 | 44733228800 | 100600 | 100700 | 100700 | 100500 | 2014 |
| 410 | 20241223 | 114300 | 44530612400 | 100600 | 100700 | 100700 | 100600 | 279 |
| 411 | 20241223 | 114200 | 44502519500 | 100700 | 100600 | 100700 | 100600 | 367 |
| 412 | 20241223 | 114100 | 44465576700 | 100700 | 100700 | 100700 | 100600 | 226 |
| 413 | 20241223 | 114000 | 44442821200 | 100700 | 100900 | 100900 | 100600 | 1783 |
| 414 | 20241223 | 113900 | 44263179800 | 100900 | 100900 | 101000 | 100800 | 583 |
| 415 | 20241223 | 113800 | 44204375300 | 100800 | 100800 | 101000 | 100700 | 6795 |
| 416 | 20241223 | 113700 | 43519000300 | 100800 | 100700 | 100800 | 100600 | 1036 |
| 417 | 20241223 | 113600 | 43414634500 | 100700 | 100700 | 100700 | 100600 | 561 |
| 418 | 20241223 | 113500 | 43358153300 | 100700 | 100500 | 100700 | 100500 | 2826 |
| 419 | 20241223 | 113400 | 43073975700 | 100500 | 100500 | 100500 | 100400 | 408 |
| 420 | 20241223 | 113300 | 43032976100 | 100400 | 100500 | 100500 | 100400 | 459 |
| 421 | 20241223 | 113200 | 42986861600 | 100400 | 100300 | 100500 | 100300 | 497 |
| 422 | 20241223 | 113100 | 42936935900 | 100400 | 100500 | 100500 | 100300 | 1476 |
| 423 | 20241223 | 113000 | 42788706900 | 100500 | 100400 | 100500 | 100300 | 1222 |
| 424 | 20241223 | 112900 | 42666019200 | 100400 | 100400 | 100400 | 100300 | 354 |
| 425 | 20241223 | 112800 | 42630505200 | 100300 | 100300 | 100400 | 100200 | 676 |
| 426 | 20241223 | 112700 | 42562702100 | 100300 | 100300 | 100300 | 100200 | 280 |
| 427 | 20241223 | 112600 | 42534626900 | 100300 | 100300 | 100300 | 100200 | 369 |
| 428 | 20241223 | 112500 | 42497625900 | 100300 | 100400 | 100400 | 100200 | 237 |
| 429 | 20241223 | 112400 | 42473855000 | 100400 | 100300 | 100400 | 100200 | 1223 |
| 430 | 20241223 | 112300 | 42351179900 | 100300 | 100500 | 100500 | 100300 | 900 |
| 431 | 20241223 | 112200 | 42260822300 | 100500 | 100500 | 100500 | 100400 | 293 |
| 432 | 20241223 | 112100 | 42231377900 | 100600 | 100600 | 100600 | 100400 | 262 |
| 433 | 20241223 | 112000 | 42205041000 | 100600 | 100600 | 100700 | 100400 | 2549 |
| 434 | 20241223 | 111900 | 41948717300 | 100600 | 100600 | 100600 | 100500 | 882 |
| 435 | 20241223 | 111800 | 41859993700 | 100500 | 100600 | 100600 | 100500 | 297 |
| 436 | 20241223 | 111700 | 41830123300 | 100600 | 100600 | 100600 | 100500 | 298 |
| 437 | 20241223 | 111600 | 41800154500 | 100600 | 100600 | 100600 | 100500 | 177 |
| 438 | 20241223 | 111500 | 41782350500 | 100600 | 100600 | 100600 | 100500 | 233 |
| 439 | 20241223 | 111400 | 41758916500 | 100600 | 100600 | 100600 | 100500 | 744 |
| 440 | 20241223 | 111300 | 41684075200 | 100500 | 100500 | 100500 | 100400 | 404 |
| 441 | 20241223 | 111200 | 41643477900 | 100500 | 100500 | 100600 | 100400 | 1096 |
| 442 | 20241223 | 111100 | 41533329800 | 100600 | 100500 | 100600 | 100400 | 290 |
| 443 | 20241223 | 111000 | 41504189000 | 100500 | 100500 | 100500 | 100400 | 855 |
| 444 | 20241223 | 110900 | 41418273700 | 100500 | 100500 | 100500 | 100400 | 305 |
| 445 | 20241223 | 110800 | 41387633300 | 100500 | 100400 | 100500 | 100400 | 414 |
| 446 | 20241223 | 110700 | 41346029600 | 100500 | 100500 | 100500 | 100400 | 712 |
| 447 | 20241223 | 110600 | 41274485400 | 100500 | 100400 | 100500 | 100300 | 2335 |
| 448 | 20241223 | 110500 | 41040124900 | 100300 | 100400 | 100400 | 100300 | 214 |
| 449 | 20241223 | 110400 | 41018645700 | 100400 | 100400 | 100400 | 100300 | 213 |
| 450 | 20241223 | 110300 | 40997263500 | 100300 | 100500 | 100500 | 100300 | 1221 |
| 451 | 20241223 | 110200 | 40874677500 | 100500 | 100600 | 100700 | 100500 | 1827 |
| 452 | 20241223 | 110100 | 40691015800 | 100700 | 100600 | 100700 | 100600 | 311 |
| 453 | 20241223 | 110000 | 40659704900 | 100700 | 100600 | 100700 | 100600 | 775 |
| 454 | 20241223 | 105900 | 40581727100 | 100600 | 100700 | 100700 | 100500 | 1069 |
| 455 | 20241223 | 105800 | 40474187900 | 100700 | 100800 | 100800 | 100600 | 1015 |
| 456 | 20241223 | 105700 | 40371973100 | 100800 | 100700 | 100800 | 100700 | 1486 |
| 457 | 20241223 | 105600 | 40222318500 | 100800 | 100700 | 100800 | 100600 | 537 |
| 458 | 20241223 | 105500 | 40168225700 | 100700 | 100700 | 100700 | 100500 | 1091 |
| 459 | 20241223 | 105400 | 40058424800 | 100600 | 100700 | 100800 | 100600 | 3254 |
| 460 | 20241223 | 105300 | 39730713500 | 100800 | 100700 | 100800 | 100700 | 1058 |
| 461 | 20241223 | 105200 | 39624085500 | 100700 | 100800 | 100800 | 100600 | 809 |
| 462 | 20241223 | 105100 | 39542609200 | 100800 | 100800 | 100900 | 100700 | 1028 |
| 463 | 20241223 | 105000 | 39438981600 | 100800 | 100600 | 100800 | 100600 | 1879 |
| 464 | 20241223 | 104900 | 39249732300 | 100500 | 100700 | 100700 | 100500 | 1472 |
| 465 | 20241223 | 104800 | 39101646700 | 100600 | 100500 | 100600 | 100400 | 3426 |
| 466 | 20241223 | 104700 | 38757106500 | 100500 | 100500 | 100500 | 100400 | 869 |
| 467 | 20241223 | 104600 | 38669774600 | 100500 | 100500 | 100500 | 100400 | 378 |
| 468 | 20241223 | 104500 | 38631790300 | 100500 | 100400 | 100500 | 100300 | 962 |
| 469 | 20241223 | 104400 | 38535171600 | 100300 | 100300 | 100400 | 100300 | 2064 |
| 470 | 20241223 | 104300 | 38328066600 | 100300 | 100400 | 100400 | 100300 | 332 |
| 471 | 20241223 | 104200 | 38294735300 | 100400 | 100400 | 100500 | 100300 | 1838 |
| 472 | 20241223 | 104100 | 38110222900 | 100400 | 100400 | 100400 | 100300 | 531 |
| 473 | 20241223 | 104000 | 38056922100 | 100400 | 100400 | 100400 | 100300 | 800 |
| 474 | 20241223 | 103900 | 37976613400 | 100400 | 100400 | 100400 | 100300 | 267 |
| 475 | 20241223 | 103800 | 37949811400 | 100400 | 100300 | 100400 | 100200 | 777 |
| 476 | 20241223 | 103700 | 37871852400 | 100300 | 100300 | 100400 | 100200 | 1739 |
| 477 | 20241223 | 103600 | 37697426700 | 100400 | 100400 | 100400 | 100300 | 398 |
| 478 | 20241223 | 103500 | 37657472500 | 100400 | 100300 | 100400 | 100300 | 704 |
| 479 | 20241223 | 103400 | 37586809200 | 100300 | 100300 | 100400 | 100200 | 777 |
| 480 | 20241223 | 103300 | 37508888000 | 100300 | 100400 | 100400 | 100200 | 1461 |
| 481 | 20241223 | 103200 | 37362334000 | 100400 | 100200 | 100400 | 100200 | 3114 |
| 482 | 20241223 | 103100 | 37049959200 | 100200 | 100000 | 100300 | 100000 | 2039 |
| 483 | 20241223 | 103000 | 36845685600 | 100100 | 100000 | 100100 | 100000 | 232 |
| 484 | 20241223 | 102900 | 36822479600 | 100100 | 100000 | 100100 | 99900 | 995 |
| 485 | 20241223 | 102800 | 36722978400 | 100000 | 100000 | 100000 | 99900 | 211 |
| 486 | 20241223 | 102700 | 36701885600 | 100000 | 100000 | 100000 | 99900 | 2174 |
| 487 | 20241223 | 102600 | 36484486300 | 100000 | 99900 | 100000 | 99900 | 628 |
| 488 | 20241223 | 102500 | 36421689500 | 99900 | 100000 | 100000 | 99900 | 924 |
| 489 | 20241223 | 102400 | 36329293400 | 100000 | 100000 | 100100 | 99900 | 713 |
| 490 | 20241223 | 102300 | 36257983800 | 100000 | 99900 | 100100 | 99900 | 1152 |
| 491 | 20241223 | 102200 | 36142781200 | 100000 | 100000 | 100000 | 99900 | 595 |
| 492 | 20241223 | 102100 | 36083291400 | 100000 | 100100 | 100100 | 99900 | 1403 |
| 493 | 20241223 | 102000 | 35942982800 | 100100 | 100100 | 100200 | 100000 | 274 |
| 494 | 20241223 | 101900 | 35915555100 | 100100 | 100100 | 100100 | 100000 | 1016 |
| 495 | 20241223 | 101800 | 35813862000 | 100100 | 100100 | 100100 | 100000 | 225 |
| 496 | 20241223 | 101700 | 35791347100 | 100100 | 99900 | 100100 | 99900 | 746 |
| 497 | 20241223 | 101600 | 35716742100 | 100000 | 100100 | 100100 | 99900 | 3529 |
| 498 | 20241223 | 101500 | 35363800500 | 100000 | 100100 | 100100 | 100000 | 497 |
| 499 | 20241223 | 101400 | 35314073800 | 100100 | 100000 | 100100 | 100000 | 422 |
| 500 | 20241223 | 101300 | 35271862800 | 100100 | 100100 | 100100 | 100000 | 958 |
| 501 | 20241223 | 101200 | 35176003000 | 100100 | 100100 | 100200 | 100000 | 1788 |
| 502 | 20241223 | 101100 | 34997073800 | 100100 | 100100 | 100100 | 100000 | 416 |
| 503 | 20241223 | 101000 | 34955465800 | 100100 | 100000 | 100100 | 99900 | 901 |
| 504 | 20241223 | 100900 | 34865359100 | 100000 | 100000 | 100000 | 99900 | 1796 |
| 505 | 20241223 | 100800 | 34685764900 | 100100 | 100100 | 100100 | 100000 | 609 |
| 506 | 20241223 | 100700 | 34624838400 | 100100 | 100100 | 100100 | 100000 | 510 |
| 507 | 20241223 | 100600 | 34573790100 | 100100 | 100000 | 100100 | 99900 | 354 |
| 508 | 20241223 | 100500 | 34538376500 | 100000 | 100000 | 100000 | 99900 | 467 |
| 509 | 20241223 | 100400 | 34491686600 | 99900 | 99900 | 100000 | 99800 | 2072 |
| 510 | 20241223 | 100300 | 34284760800 | 99900 | 100000 | 100000 | 99800 | 1119 |
| 511 | 20241223 | 100200 | 34173018200 | 99900 | 99800 | 100000 | 99700 | 4436 |
| 512 | 20241223 | 100100 | 33730155000 | 99700 | 99600 | 99800 | 99600 | 1560 |
| 513 | 20241223 | 100000 | 33574595100 | 99700 | 99600 | 99700 | 99500 | 857 |
| 514 | 20241223 | 095900 | 33489165900 | 99600 | 99500 | 99700 | 99500 | 1923 |
| 515 | 20241223 | 095800 | 33297699900 | 99500 | 99600 | 99600 | 99500 | 1786 |
| 516 | 20241223 | 095700 | 33119867600 | 99600 | 99700 | 99700 | 99500 | 5311 |
| 517 | 20241223 | 095600 | 32590938100 | 99600 | 99800 | 99800 | 99600 | 2859 |
| 518 | 20241223 | 095500 | 32305843200 | 99700 | 99700 | 99800 | 99600 | 2469 |
| 519 | 20241223 | 095400 | 32059655000 | 99700 | 100000 | 100000 | 99600 | 14097 |
| 520 | 20241223 | 095300 | 30654572900 | 99800 | 99800 | 100000 | 99700 | 2895 |
| 521 | 20241223 | 095200 | 30365524100 | 99800 | 99700 | 99800 | 99700 | 1098 |
| 522 | 20241223 | 095100 | 30256009800 | 99700 | 99900 | 99900 | 99700 | 5675 |
| 523 | 20241223 | 095000 | 29689770000 | 99900 | 99900 | 99900 | 99800 | 659 |
| 524 | 20241223 | 094900 | 29623961500 | 99900 | 100000 | 100100 | 99800 | 2381 |
| 525 | 20241223 | 094800 | 29386127300 | 100100 | 100000 | 100100 | 99900 | 588 |
| 526 | 20241223 | 094700 | 29327331000 | 99900 | 100000 | 100000 | 99800 | 2752 |
| 527 | 20241223 | 094600 | 29052472600 | 99900 | 100000 | 100100 | 99800 | 10839 |
| 528 | 20241223 | 094500 | 27969173900 | 100100 | 100100 | 100100 | 100000 | 644 |
| 529 | 20241223 | 094400 | 27904740800 | 100000 | 100500 | 100500 | 100000 | 1615 |
| 530 | 20241223 | 094300 | 27743027500 | 100500 | 100100 | 100500 | 100100 | 1949 |
| 531 | 20241223 | 094200 | 27547562300 | 100100 | 100400 | 100400 | 100100 | 2736 |
| 532 | 20241223 | 094100 | 27273153200 | 100300 | 100400 | 100400 | 100300 | 655 |
| 533 | 20241223 | 094000 | 27207435100 | 100400 | 100300 | 100500 | 100100 | 5262 |
| 534 | 20241223 | 093900 | 26679556000 | 100300 | 100100 | 100300 | 100000 | 1445 |
| 535 | 20241223 | 093800 | 26534816800 | 100100 | 100100 | 100200 | 100000 | 2500 |
| 536 | 20241223 | 093700 | 26284622500 | 100000 | 100000 | 100100 | 99900 | 1598 |
| 537 | 20241223 | 093600 | 26124814700 | 100000 | 100000 | 100100 | 99900 | 3797 |
| 538 | 20241223 | 093500 | 25745018500 | 100000 | 100400 | 100500 | 100000 | 10309 |
| 539 | 20241223 | 093400 | 24712793300 | 100400 | 100200 | 100400 | 100100 | 1177 |
| 540 | 20241223 | 093300 | 24594846200 | 100100 | 100100 | 100200 | 100000 | 664 |
| 541 | 20241223 | 093200 | 24528371300 | 100100 | 100100 | 100100 | 100000 | 1738 |
| 542 | 20241223 | 093100 | 24354407200 | 100100 | 100000 | 100200 | 99900 | 3414 |
| 543 | 20241223 | 093000 | 24012914500 | 100100 | 100100 | 100100 | 100000 | 855 |
| 544 | 20241223 | 092900 | 23927376400 | 100000 | 100100 | 100100 | 100000 | 693 |
| 545 | 20241223 | 092800 | 23858037800 | 100100 | 100100 | 100100 | 100000 | 2621 |
| 546 | 20241223 | 092700 | 23595920000 | 100100 | 100000 | 100100 | 99900 | 1799 |
| 547 | 20241223 | 092600 | 23416069400 | 99900 | 100000 | 100100 | 99900 | 2852 |
| 548 | 20241223 | 092500 | 23130969300 | 100000 | 99900 | 100100 | 99800 | 2458 |
| 549 | 20241223 | 092400 | 22885320900 | 99900 | 100100 | 100100 | 99700 | 8398 |
| 550 | 20241223 | 092300 | 22046440000 | 100100 | 100300 | 100400 | 100000 | 6926 |
| 551 | 20241223 | 092200 | 21352689200 | 100300 | 100400 | 100400 | 100200 | 2913 |
| 552 | 20241223 | 092100 | 21060418300 | 100400 | 100500 | 100500 | 100200 | 5444 |
| 553 | 20241223 | 092000 | 20514076000 | 100500 | 100600 | 100800 | 100400 | 4603 |
| 554 | 20241223 | 091900 | 20051165400 | 100700 | 100600 | 100700 | 100400 | 6302 |
| 555 | 20241223 | 091800 | 19417367800 | 100700 | 100600 | 100700 | 100500 | 4621 |
| 556 | 20241223 | 091700 | 18952724800 | 100600 | 100700 | 100800 | 100600 | 4003 |
| 557 | 20241223 | 091600 | 18549679600 | 100700 | 101200 | 101200 | 100600 | 4695 |
| 558 | 20241223 | 091500 | 18075821800 | 101100 | 101300 | 101400 | 101000 | 8655 |
| 559 | 20241223 | 091400 | 17200247800 | 101300 | 101800 | 101800 | 101200 | 8088 |
| 560 | 20241223 | 091300 | 16379895000 | 101800 | 101800 | 101900 | 101700 | 1408 |
| 561 | 20241223 | 091200 | 16236575800 | 101900 | 101800 | 102000 | 101800 | 3602 |
| 562 | 20241223 | 091100 | 15869456600 | 101800 | 101900 | 102100 | 101700 | 4756 |
| 563 | 20241223 | 091000 | 15384966600 | 102000 | 101900 | 102200 | 101800 | 11537 |
| 564 | 20241223 | 090900 | 14207673500 | 101900 | 101800 | 101900 | 101500 | 3828 |
| 565 | 20241223 | 090800 | 13818407300 | 101800 | 101600 | 101800 | 101500 | 6912 |
| 566 | 20241223 | 090700 | 13115649200 | 101600 | 101400 | 101700 | 101300 | 4165 |
| 567 | 20241223 | 090600 | 12692945800 | 101400 | 102200 | 102300 | 101400 | 9875 |
| 568 | 20241223 | 090500 | 11687324300 | 102200 | 102000 | 102300 | 101800 | 11922 |
| 569 | 20241223 | 090400 | 10471148300 | 102000 | 102300 | 102400 | 101900 | 14776 |
| 570 | 20241223 | 090300 | 8961539200 | 102200 | 102300 | 102700 | 102100 | 12696 |
| 571 | 20241223 | 090200 | 7661428600 | 102200 | 102300 | 102400 | 102100 | 7486 |
| 572 | 20241223 | 090100 | 6896026000 | 102400 | 102000 | 102500 | 101800 | 24980 |
| 573 | 20241223 | 090000 | 4345097300 | 101900 | 101200 | 102300 | 101200 | 42506 |