33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 183100 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 48231 |
| 3 | 20241224 | 183000 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 4 | 20241224 | 182900 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 5 | 20241224 | 182800 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 6 | 20241224 | 182700 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 7 | 20241224 | 182600 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 8 | 20241224 | 182500 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 9 | 20241224 | 182400 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 10 | 20241224 | 182300 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 11 | 20241224 | 182200 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 12 | 20241224 | 182100 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 13 | 20241224 | 182000 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 14 | 20241224 | 181900 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 15 | 20241224 | 181800 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 16 | 20241224 | 181700 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 17 | 20241224 | 181600 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 18 | 20241224 | 181500 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 19 | 20241224 | 181400 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 20 | 20241224 | 181300 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 21 | 20241224 | 181200 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 22 | 20241224 | 181100 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 23 | 20241224 | 181000 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 24 | 20241224 | 180900 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 25 | 20241224 | 180800 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 26 | 20241224 | 180700 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 27 | 20241224 | 180600 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 28 | 20241224 | 180500 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 29 | 20241224 | 180400 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 30 | 20241224 | 180300 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 31 | 20241224 | 180200 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 32 | 20241224 | 180100 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 48231 |
| 33 | 20241224 | 180000 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 34 | 20241224 | 175900 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 35 | 20241224 | 175800 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 36 | 20241224 | 175700 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 37 | 20241224 | 175600 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 38 | 20241224 | 175500 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 39 | 20241224 | 175400 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 40 | 20241224 | 175300 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 41 | 20241224 | 175200 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 42 | 20241224 | 175100 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 43 | 20241224 | 175000 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 44 | 20241224 | 174900 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 45 | 20241224 | 174800 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 46 | 20241224 | 174700 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 47 | 20241224 | 174600 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 48 | 20241224 | 174500 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 49 | 20241224 | 174400 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 50 | 20241224 | 174300 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 51 | 20241224 | 174200 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 52 | 20241224 | 174100 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 53 | 20241224 | 174000 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 54 | 20241224 | 173900 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 55 | 20241224 | 173800 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 56 | 20241224 | 173700 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 57 | 20241224 | 173600 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 58 | 20241224 | 173500 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 59 | 20241224 | 173400 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 60 | 20241224 | 173300 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 61 | 20241224 | 173200 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 62 | 20241224 | 173100 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 48231 |
| 63 | 20241224 | 173000 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 64 | 20241224 | 172900 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 65 | 20241224 | 172800 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 66 | 20241224 | 172700 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 67 | 20241224 | 172600 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 68 | 20241224 | 172500 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 69 | 20241224 | 172400 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 70 | 20241224 | 172300 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 71 | 20241224 | 172200 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 72 | 20241224 | 172100 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 73 | 20241224 | 172000 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 74 | 20241224 | 171900 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 75 | 20241224 | 171800 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 76 | 20241224 | 171700 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 77 | 20241224 | 171600 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 78 | 20241224 | 171500 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 79 | 20241224 | 171400 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 80 | 20241224 | 171300 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 81 | 20241224 | 171200 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 82 | 20241224 | 171100 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 83 | 20241224 | 171000 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 84 | 20241224 | 170900 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 85 | 20241224 | 170800 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 86 | 20241224 | 170700 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 87 | 20241224 | 170600 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 88 | 20241224 | 170500 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 89 | 20241224 | 170400 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 90 | 20241224 | 170300 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 91 | 20241224 | 170200 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 92 | 20241224 | 170100 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 48231 |
| 93 | 20241224 | 170000 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 94 | 20241224 | 165900 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 95 | 20241224 | 165800 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 96 | 20241224 | 165700 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 97 | 20241224 | 165600 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 98 | 20241224 | 165500 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 99 | 20241224 | 165400 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 100 | 20241224 | 165300 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 101 | 20241224 | 165200 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 102 | 20241224 | 165100 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 103 | 20241224 | 165000 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 104 | 20241224 | 164900 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 105 | 20241224 | 164800 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 106 | 20241224 | 164700 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 107 | 20241224 | 164600 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 108 | 20241224 | 164500 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 109 | 20241224 | 164400 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 110 | 20241224 | 164300 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 111 | 20241224 | 164200 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 112 | 20241224 | 164100 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 113 | 20241224 | 164000 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 114 | 20241224 | 163900 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 115 | 20241224 | 163800 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 116 | 20241224 | 163700 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 117 | 20241224 | 163600 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 118 | 20241224 | 163500 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 119 | 20241224 | 163400 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 120 | 20241224 | 163300 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 121 | 20241224 | 163200 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 122 | 20241224 | 163100 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 48231 |
| 123 | 20241224 | 163000 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 124 | 20241224 | 162900 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 125 | 20241224 | 162800 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 126 | 20241224 | 162700 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 127 | 20241224 | 162600 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 128 | 20241224 | 162500 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 129 | 20241224 | 162400 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 130 | 20241224 | 162300 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 131 | 20241224 | 162200 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 132 | 20241224 | 162100 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 133 | 20241224 | 162000 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 134 | 20241224 | 161900 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 135 | 20241224 | 161800 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 136 | 20241224 | 161700 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 137 | 20241224 | 161600 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 138 | 20241224 | 161500 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 139 | 20241224 | 161400 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 140 | 20241224 | 161300 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 141 | 20241224 | 161200 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 142 | 20241224 | 161100 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 143 | 20241224 | 161000 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 144 | 20241224 | 160900 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 145 | 20241224 | 160800 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 146 | 20241224 | 160700 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 147 | 20241224 | 160600 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 148 | 20241224 | 160500 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 149 | 20241224 | 160400 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 150 | 20241224 | 160300 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 151 | 20241224 | 160200 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 152 | 20241224 | 160100 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 48231 |
| 153 | 20241224 | 160000 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 154 | 20241224 | 155900 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 155 | 20241224 | 155800 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 156 | 20241224 | 155700 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 157 | 20241224 | 155600 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 158 | 20241224 | 155500 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 159 | 20241224 | 155400 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 160 | 20241224 | 155300 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 161 | 20241224 | 155200 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 162 | 20241224 | 155100 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 163 | 20241224 | 155000 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 164 | 20241224 | 154900 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 165 | 20241224 | 154800 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 166 | 20241224 | 154700 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 167 | 20241224 | 154600 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 168 | 20241224 | 154500 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 169 | 20241224 | 154400 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 170 | 20241224 | 154300 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 171 | 20241224 | 154200 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 172 | 20241224 | 154100 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 173 | 20241224 | 154000 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 174 | 20241224 | 153900 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 175 | 20241224 | 153800 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 176 | 20241224 | 153700 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 177 | 20241224 | 153600 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 178 | 20241224 | 153500 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 179 | 20241224 | 153400 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 180 | 20241224 | 153300 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 181 | 20241224 | 153200 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 182 | 20241224 | 153100 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 48231 |
| 183 | 20241224 | 153000 | 58439826300 | 100600 | 100600 | 100600 | 100600 | 48231 |
| 184 | 20241224 | 152900 | 53587787700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 185 | 20241224 | 152800 | 53587787700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 186 | 20241224 | 152700 | 53587787700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 187 | 20241224 | 152600 | 53587787700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 188 | 20241224 | 152500 | 53587787700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 189 | 20241224 | 152400 | 53587787700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 190 | 20241224 | 152300 | 53587787700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 191 | 20241224 | 152200 | 53587787700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 192 | 20241224 | 152100 | 53587787700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 193 | 20241224 | 152000 | 53587787700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 194 | 20241224 | 151900 | 53587787700 | 100300 | 100200 | 100300 | 100200 | 2164 |
| 195 | 20241224 | 151800 | 53370937400 | 100200 | 100300 | 100300 | 100200 | 2026 |
| 196 | 20241224 | 151700 | 53167881000 | 100300 | 100300 | 100300 | 100200 | 1257 |
| 197 | 20241224 | 151600 | 53041860100 | 100300 | 100300 | 100300 | 100200 | 779 |
| 198 | 20241224 | 151500 | 52963778600 | 100200 | 100200 | 100300 | 100200 | 508 |
| 199 | 20241224 | 151400 | 52912854500 | 100300 | 100300 | 100300 | 100200 | 2392 |
| 200 | 20241224 | 151300 | 52673095300 | 100200 | 100300 | 100300 | 100200 | 959 |
| 201 | 20241224 | 151200 | 52576946500 | 100300 | 100300 | 100300 | 100200 | 654 |
| 202 | 20241224 | 151100 | 52511382300 | 100300 | 100300 | 100300 | 100200 | 532 |
| 203 | 20241224 | 151000 | 52458047500 | 100200 | 100200 | 100300 | 100200 | 276 |
| 204 | 20241224 | 150900 | 52430375200 | 100200 | 100200 | 100300 | 100200 | 1293 |
| 205 | 20241224 | 150800 | 52300731900 | 100300 | 100300 | 100300 | 100200 | 653 |
| 206 | 20241224 | 150700 | 52235266100 | 100300 | 100300 | 100300 | 100200 | 544 |
| 207 | 20241224 | 150600 | 52180726000 | 100300 | 100300 | 100300 | 100200 | 2254 |
| 208 | 20241224 | 150500 | 51954861700 | 100300 | 100300 | 100400 | 100200 | 1238 |
| 209 | 20241224 | 150400 | 51830712000 | 100400 | 100400 | 100400 | 100300 | 1194 |
| 210 | 20241224 | 150300 | 51710896000 | 100400 | 100300 | 100400 | 100100 | 2686 |
| 211 | 20241224 | 150200 | 51441512700 | 100200 | 100300 | 100300 | 100100 | 1013 |
| 212 | 20241224 | 150100 | 51340009400 | 100300 | 100300 | 100300 | 100200 | 1022 |
| 213 | 20241224 | 150000 | 51237580300 | 100200 | 100400 | 100400 | 100200 | 1898 |
| 214 | 20241224 | 145900 | 51047263400 | 100300 | 100300 | 100400 | 100200 | 537 |
| 215 | 20241224 | 145800 | 50993386100 | 100300 | 100100 | 100300 | 100100 | 4711 |
| 216 | 20241224 | 145700 | 50521318100 | 100200 | 100200 | 100200 | 100100 | 1077 |
| 217 | 20241224 | 145600 | 50413452600 | 100200 | 100200 | 100200 | 100100 | 2314 |
| 218 | 20241224 | 145500 | 50181711300 | 100200 | 100200 | 100200 | 100100 | 886 |
| 219 | 20241224 | 145400 | 50092991700 | 100200 | 100100 | 100200 | 100100 | 581 |
| 220 | 20241224 | 145300 | 50034815700 | 100200 | 100200 | 100200 | 100100 | 790 |
| 221 | 20241224 | 145200 | 49955694600 | 100200 | 100200 | 100200 | 100100 | 676 |
| 222 | 20241224 | 145100 | 49887992400 | 100100 | 100200 | 100200 | 100100 | 857 |
| 223 | 20241224 | 145000 | 49802167300 | 100100 | 100200 | 100200 | 100100 | 440 |
| 224 | 20241224 | 144900 | 49758113800 | 100200 | 100100 | 100200 | 100100 | 414 |
| 225 | 20241224 | 144800 | 49716652900 | 100100 | 100100 | 100200 | 100000 | 3827 |
| 226 | 20241224 | 144700 | 49333589300 | 100100 | 100100 | 100100 | 100000 | 718 |
| 227 | 20241224 | 144600 | 49261735200 | 100000 | 100100 | 100100 | 100000 | 1533 |
| 228 | 20241224 | 144500 | 49108409500 | 100100 | 100100 | 100100 | 100000 | 805 |
| 229 | 20241224 | 144400 | 49027898100 | 100100 | 100000 | 100100 | 99900 | 4021 |
| 230 | 20241224 | 144300 | 48625845400 | 99900 | 100000 | 100000 | 99900 | 1031 |
| 231 | 20241224 | 144200 | 48522813400 | 100000 | 100000 | 100100 | 99900 | 917 |
| 232 | 20241224 | 144100 | 48431109200 | 100100 | 100100 | 100100 | 100000 | 639 |
| 233 | 20241224 | 144000 | 48367193300 | 100100 | 100000 | 100100 | 100000 | 776 |
| 234 | 20241224 | 143900 | 48289566500 | 100000 | 100100 | 100100 | 100000 | 652 |
| 235 | 20241224 | 143800 | 48224355300 | 100100 | 100100 | 100100 | 100000 | 287 |
| 236 | 20241224 | 143700 | 48195637200 | 100100 | 100200 | 100200 | 100000 | 963 |
| 237 | 20241224 | 143600 | 48099237100 | 100200 | 100100 | 100200 | 100100 | 1199 |
| 238 | 20241224 | 143500 | 47979205200 | 100200 | 100100 | 100200 | 100100 | 816 |
| 239 | 20241224 | 143400 | 47897510000 | 100200 | 100100 | 100200 | 100100 | 620 |
| 240 | 20241224 | 143300 | 47835422200 | 100200 | 100200 | 100200 | 100100 | 638 |
| 241 | 20241224 | 143200 | 47771548700 | 100100 | 100200 | 100200 | 100100 | 676 |
| 242 | 20241224 | 143100 | 47703834500 | 100100 | 100200 | 100300 | 100100 | 5552 |
| 243 | 20241224 | 143000 | 47147593900 | 100100 | 100100 | 100200 | 100100 | 480 |
| 244 | 20241224 | 142900 | 47099536400 | 100200 | 100200 | 100200 | 100100 | 689 |
| 245 | 20241224 | 142800 | 47030537800 | 100200 | 100200 | 100200 | 100100 | 689 |
| 246 | 20241224 | 142700 | 46961550800 | 100200 | 100200 | 100200 | 100000 | 737 |
| 247 | 20241224 | 142600 | 46887779100 | 100200 | 100100 | 100200 | 100000 | 1211 |
| 248 | 20241224 | 142500 | 46766540000 | 100100 | 100200 | 100200 | 100000 | 1083 |
| 249 | 20241224 | 142400 | 46658110300 | 100200 | 100100 | 100200 | 100100 | 486 |
| 250 | 20241224 | 142300 | 46609447700 | 100200 | 100200 | 100200 | 100100 | 1715 |
| 251 | 20241224 | 142200 | 46437764100 | 100200 | 100200 | 100200 | 100000 | 1386 |
| 252 | 20241224 | 142100 | 46298998800 | 100200 | 100200 | 100200 | 100100 | 1132 |
| 253 | 20241224 | 142000 | 46185673400 | 100200 | 100100 | 100200 | 100100 | 583 |
| 254 | 20241224 | 141900 | 46127292700 | 100100 | 100200 | 100200 | 100100 | 347 |
| 255 | 20241224 | 141800 | 46092547100 | 100200 | 100100 | 100200 | 100100 | 567 |
| 256 | 20241224 | 141700 | 46035777400 | 100200 | 100100 | 100200 | 100000 | 2068 |
| 257 | 20241224 | 141600 | 45828778400 | 100000 | 100100 | 100100 | 100000 | 1530 |
| 258 | 20241224 | 141500 | 45675744400 | 100100 | 100000 | 100100 | 100000 | 1138 |
| 259 | 20241224 | 141400 | 45561876600 | 100100 | 100100 | 100100 | 100000 | 790 |
| 260 | 20241224 | 141300 | 45482810000 | 100100 | 100100 | 100100 | 100000 | 756 |
| 261 | 20241224 | 141200 | 45407157000 | 100100 | 100000 | 100100 | 100000 | 1161 |
| 262 | 20241224 | 141100 | 45290978300 | 100000 | 100100 | 100100 | 100000 | 637 |
| 263 | 20241224 | 141000 | 45227230400 | 100100 | 100000 | 100100 | 100000 | 2318 |
| 264 | 20241224 | 140900 | 44995242800 | 100100 | 100100 | 100100 | 100000 | 907 |
| 265 | 20241224 | 140800 | 44904519200 | 100100 | 100100 | 100100 | 100000 | 395 |
| 266 | 20241224 | 140700 | 44864993100 | 100100 | 100100 | 100100 | 100000 | 863 |
| 267 | 20241224 | 140600 | 44778654800 | 100100 | 100000 | 100100 | 100000 | 811 |
| 268 | 20241224 | 140500 | 44697507200 | 100100 | 100100 | 100100 | 100000 | 1463 |
| 269 | 20241224 | 140400 | 44551171200 | 100100 | 100200 | 100200 | 100100 | 561 |
| 270 | 20241224 | 140300 | 44495002500 | 100200 | 100200 | 100200 | 100100 | 855 |
| 271 | 20241224 | 140200 | 44409398200 | 100100 | 100200 | 100200 | 100100 | 1058 |
| 272 | 20241224 | 140100 | 44303463400 | 100200 | 100100 | 100200 | 100100 | 771 |
| 273 | 20241224 | 140000 | 44226248300 | 100100 | 100200 | 100200 | 100100 | 831 |
| 274 | 20241224 | 135900 | 44143037700 | 100200 | 100200 | 100200 | 100100 | 292 |
| 275 | 20241224 | 135800 | 44113790600 | 100200 | 100200 | 100200 | 100100 | 680 |
| 276 | 20241224 | 135700 | 44045709000 | 100100 | 100200 | 100200 | 100100 | 1033 |
| 277 | 20241224 | 135600 | 43942270900 | 100200 | 100200 | 100200 | 100100 | 1017 |
| 278 | 20241224 | 135500 | 43840432800 | 100200 | 100100 | 100200 | 100100 | 928 |
| 279 | 20241224 | 135400 | 43747506000 | 100200 | 100200 | 100200 | 100100 | 320 |
| 280 | 20241224 | 135300 | 43715453800 | 100300 | 100300 | 100300 | 100100 | 936 |
| 281 | 20241224 | 135200 | 43621665900 | 100300 | 100200 | 100300 | 100200 | 622 |
| 282 | 20241224 | 135100 | 43559315300 | 100300 | 100300 | 100300 | 100200 | 985 |
| 283 | 20241224 | 135000 | 43460581700 | 100300 | 100200 | 100300 | 100200 | 516 |
| 284 | 20241224 | 134900 | 43408841200 | 100200 | 100300 | 100300 | 100200 | 914 |
| 285 | 20241224 | 134800 | 43317236600 | 100200 | 100200 | 100300 | 100200 | 467 |
| 286 | 20241224 | 134700 | 43270430500 | 100200 | 100300 | 100300 | 100200 | 1001 |
| 287 | 20241224 | 134600 | 43170102300 | 100300 | 100300 | 100300 | 100200 | 708 |
| 288 | 20241224 | 134500 | 43099132700 | 100200 | 100200 | 100300 | 100200 | 1020 |
| 289 | 20241224 | 134400 | 42996900300 | 100200 | 100200 | 100300 | 100200 | 484 |
| 290 | 20241224 | 134300 | 42948376000 | 100300 | 100300 | 100300 | 100100 | 1524 |
| 291 | 20241224 | 134200 | 42795646500 | 100200 | 100300 | 100300 | 100200 | 538 |
| 292 | 20241224 | 134100 | 42741709700 | 100200 | 100300 | 100300 | 100200 | 1168 |
| 293 | 20241224 | 134000 | 42624665200 | 100300 | 100300 | 100300 | 100200 | 911 |
| 294 | 20241224 | 133900 | 42533345800 | 100200 | 100200 | 100300 | 100200 | 972 |
| 295 | 20241224 | 133800 | 42435929600 | 100300 | 100300 | 100300 | 100200 | 653 |
| 296 | 20241224 | 133700 | 42370460100 | 100200 | 100300 | 100300 | 100200 | 983 |
| 297 | 20241224 | 133600 | 42271951200 | 100200 | 100300 | 100300 | 100200 | 573 |
| 298 | 20241224 | 133500 | 42214505600 | 100200 | 100300 | 100300 | 100200 | 697 |
| 299 | 20241224 | 133400 | 42144627400 | 100300 | 100300 | 100300 | 100200 | 663 |
| 300 | 20241224 | 133300 | 42078145300 | 100300 | 100300 | 100300 | 100200 | 407 |
| 301 | 20241224 | 133200 | 42037352300 | 100300 | 100300 | 100300 | 100200 | 380 |
| 302 | 20241224 | 133100 | 41999266200 | 100300 | 100100 | 100300 | 100000 | 14859 |
| 303 | 20241224 | 133000 | 40510639300 | 100100 | 100000 | 100100 | 100000 | 466 |
| 304 | 20241224 | 132900 | 40464018600 | 100000 | 100200 | 100200 | 100000 | 663 |
| 305 | 20241224 | 132800 | 40397679100 | 100100 | 100200 | 100200 | 100000 | 1250 |
| 306 | 20241224 | 132700 | 40272569600 | 100200 | 100100 | 100200 | 100100 | 880 |
| 307 | 20241224 | 132600 | 40184449900 | 100200 | 100100 | 100200 | 100000 | 1961 |
| 308 | 20241224 | 132500 | 39988183000 | 100100 | 100200 | 100200 | 100000 | 1185 |
| 309 | 20241224 | 132400 | 39869561500 | 100200 | 100100 | 100200 | 100000 | 2360 |
| 310 | 20241224 | 132300 | 39633352000 | 100100 | 100100 | 100100 | 100000 | 1614 |
| 311 | 20241224 | 132200 | 39471940600 | 100100 | 100200 | 100200 | 100000 | 676 |
| 312 | 20241224 | 132100 | 39404292700 | 100200 | 100100 | 100200 | 100000 | 866 |
| 313 | 20241224 | 132000 | 39317632000 | 100000 | 100200 | 100200 | 100000 | 1619 |
| 314 | 20241224 | 131900 | 39155564100 | 100200 | 100200 | 100200 | 100100 | 825 |
| 315 | 20241224 | 131800 | 39072972500 | 100200 | 100200 | 100200 | 100100 | 802 |
| 316 | 20241224 | 131700 | 38992672000 | 100200 | 100200 | 100300 | 100100 | 772 |
| 317 | 20241224 | 131600 | 38915348100 | 100200 | 100200 | 100300 | 100100 | 1856 |
| 318 | 20241224 | 131500 | 38729405700 | 100100 | 100200 | 100300 | 100100 | 1456 |
| 319 | 20241224 | 131400 | 38583609600 | 100200 | 100300 | 100300 | 100100 | 1150 |
| 320 | 20241224 | 131300 | 38468386800 | 100200 | 100300 | 100300 | 100200 | 2290 |
| 321 | 20241224 | 131200 | 38238922500 | 100300 | 100300 | 100300 | 100200 | 2515 |
| 322 | 20241224 | 131100 | 37986774900 | 100300 | 100400 | 100400 | 100200 | 780 |
| 323 | 20241224 | 131000 | 37908605700 | 100400 | 100300 | 100400 | 100300 | 1995 |
| 324 | 20241224 | 130900 | 37708500500 | 100300 | 100400 | 100400 | 100300 | 751 |
| 325 | 20241224 | 130800 | 37633164700 | 100400 | 100400 | 100400 | 100300 | 1101 |
| 326 | 20241224 | 130700 | 37522701000 | 100400 | 100300 | 100400 | 100300 | 449 |
| 327 | 20241224 | 130600 | 37477655400 | 100400 | 100400 | 100400 | 100300 | 585 |
| 328 | 20241224 | 130500 | 37418972700 | 100300 | 100300 | 100400 | 100300 | 1803 |
| 329 | 20241224 | 130400 | 37238124300 | 100400 | 100400 | 100400 | 100300 | 329 |
| 330 | 20241224 | 130300 | 37205110500 | 100400 | 100400 | 100400 | 100300 | 438 |
| 331 | 20241224 | 130200 | 37161168200 | 100300 | 100300 | 100400 | 100300 | 322 |
| 332 | 20241224 | 130100 | 37128861700 | 100400 | 100400 | 100400 | 100300 | 328 |
| 333 | 20241224 | 130000 | 37095951500 | 100400 | 100300 | 100400 | 100200 | 1924 |
| 334 | 20241224 | 125900 | 36903010600 | 100200 | 100300 | 100300 | 100200 | 888 |
| 335 | 20241224 | 125800 | 36814023400 | 100300 | 100300 | 100300 | 100200 | 553 |
| 336 | 20241224 | 125700 | 36758567100 | 100300 | 100200 | 100400 | 100200 | 1483 |
| 337 | 20241224 | 125600 | 36609835000 | 100300 | 100300 | 100400 | 100200 | 721 |
| 338 | 20241224 | 125500 | 36537535400 | 100300 | 100400 | 100400 | 100300 | 1627 |
| 339 | 20241224 | 125400 | 36374339900 | 100400 | 100400 | 100400 | 100300 | 539 |
| 340 | 20241224 | 125300 | 36320265400 | 100300 | 100400 | 100400 | 100300 | 758 |
| 341 | 20241224 | 125200 | 36244226700 | 100400 | 100300 | 100400 | 100200 | 682 |
| 342 | 20241224 | 125100 | 36175832000 | 100300 | 100300 | 100400 | 100300 | 598 |
| 343 | 20241224 | 125000 | 36115846900 | 100300 | 100400 | 100400 | 100200 | 861 |
| 344 | 20241224 | 124900 | 36029497500 | 100400 | 100400 | 100400 | 100300 | 2784 |
| 345 | 20241224 | 124800 | 35750251100 | 100400 | 100400 | 100400 | 100300 | 384 |
| 346 | 20241224 | 124700 | 35711725700 | 100400 | 100300 | 100400 | 100300 | 450 |
| 347 | 20241224 | 124600 | 35666579200 | 100400 | 100300 | 100400 | 100300 | 306 |
| 348 | 20241224 | 124500 | 35635878000 | 100300 | 100300 | 100400 | 100300 | 250 |
| 349 | 20241224 | 124400 | 35610789300 | 100300 | 100300 | 100400 | 100200 | 4864 |
| 350 | 20241224 | 124300 | 35122906100 | 100300 | 100400 | 100400 | 100200 | 683 |
| 351 | 20241224 | 124200 | 35054374600 | 100300 | 100300 | 100400 | 100200 | 579 |
| 352 | 20241224 | 124100 | 34996295800 | 100300 | 100400 | 100400 | 100200 | 794 |
| 353 | 20241224 | 124000 | 34916694600 | 100400 | 100300 | 100400 | 100200 | 889 |
| 354 | 20241224 | 123900 | 34827523000 | 100400 | 100400 | 100400 | 100300 | 1118 |
| 355 | 20241224 | 123800 | 34715378100 | 100400 | 100300 | 100400 | 100300 | 503 |
| 356 | 20241224 | 123700 | 34664917000 | 100400 | 100400 | 100400 | 100300 | 689 |
| 357 | 20241224 | 123600 | 34595748400 | 100300 | 100400 | 100400 | 100300 | 871 |
| 358 | 20241224 | 123500 | 34508378000 | 100300 | 100400 | 100400 | 100300 | 621 |
| 359 | 20241224 | 123400 | 34446081600 | 100400 | 100400 | 100400 | 100300 | 518 |
| 360 | 20241224 | 123300 | 34394111800 | 100400 | 100300 | 100400 | 100300 | 930 |
| 361 | 20241224 | 123200 | 34300819300 | 100300 | 100400 | 100400 | 100200 | 1132 |
| 362 | 20241224 | 123100 | 34187266300 | 100300 | 100400 | 100400 | 100300 | 278 |
| 363 | 20241224 | 123000 | 34159366400 | 100400 | 100400 | 100400 | 100300 | 696 |
| 364 | 20241224 | 122900 | 34089549900 | 100400 | 100400 | 100400 | 100300 | 264 |
| 365 | 20241224 | 122800 | 34063063800 | 100400 | 100300 | 100400 | 100300 | 307 |
| 366 | 20241224 | 122700 | 34032259200 | 100300 | 100400 | 100400 | 100200 | 821 |
| 367 | 20241224 | 122600 | 33949910600 | 100300 | 100300 | 100400 | 100200 | 730 |
| 368 | 20241224 | 122500 | 33876688900 | 100200 | 100400 | 100400 | 100200 | 701 |
| 369 | 20241224 | 122400 | 33806372700 | 100400 | 100400 | 100400 | 100200 | 2425 |
| 370 | 20241224 | 122300 | 33563146200 | 100400 | 100400 | 100400 | 100300 | 211 |
| 371 | 20241224 | 122200 | 33541974800 | 100400 | 100400 | 100400 | 100300 | 327 |
| 372 | 20241224 | 122100 | 33509159300 | 100400 | 100400 | 100400 | 100300 | 281 |
| 373 | 20241224 | 122000 | 33480964700 | 100400 | 100400 | 100400 | 100300 | 689 |
| 374 | 20241224 | 121900 | 33411795600 | 100300 | 100400 | 100400 | 100300 | 231 |
| 375 | 20241224 | 121800 | 33388616200 | 100300 | 100500 | 100500 | 100300 | 820 |
| 376 | 20241224 | 121700 | 33306284000 | 100500 | 100600 | 100600 | 100400 | 2141 |
| 377 | 20241224 | 121600 | 33091156700 | 100600 | 100500 | 100600 | 100500 | 302 |
| 378 | 20241224 | 121500 | 33060794300 | 100600 | 100500 | 100600 | 100500 | 281 |
| 379 | 20241224 | 121400 | 33032546000 | 100600 | 100400 | 100600 | 100300 | 2502 |
| 380 | 20241224 | 121300 | 32781100100 | 100400 | 100500 | 100500 | 100300 | 159 |
| 381 | 20241224 | 121200 | 32765133400 | 100500 | 100500 | 100500 | 100300 | 853 |
| 382 | 20241224 | 121100 | 32679500300 | 100500 | 100400 | 100500 | 100300 | 1402 |
| 383 | 20241224 | 121000 | 32538684900 | 100500 | 100400 | 100500 | 100400 | 268 |
| 384 | 20241224 | 120900 | 32511767600 | 100500 | 100400 | 100500 | 100400 | 507 |
| 385 | 20241224 | 120800 | 32460838800 | 100500 | 100500 | 100600 | 100400 | 485 |
| 386 | 20241224 | 120700 | 32412102800 | 100600 | 100600 | 100600 | 100500 | 166 |
| 387 | 20241224 | 120600 | 32395410400 | 100600 | 100500 | 100600 | 100400 | 1344 |
| 388 | 20241224 | 120500 | 32260352000 | 100500 | 100500 | 100500 | 100400 | 297 |
| 389 | 20241224 | 120400 | 32230510500 | 100500 | 100600 | 100600 | 100400 | 325 |
| 390 | 20241224 | 120300 | 32197852700 | 100600 | 100500 | 100700 | 100400 | 772 |
| 391 | 20241224 | 120200 | 32120261500 | 100500 | 100500 | 100500 | 100400 | 160 |
| 392 | 20241224 | 120100 | 32104190400 | 100500 | 100400 | 100700 | 100400 | 4061 |
| 393 | 20241224 | 120000 | 31695926500 | 100400 | 100500 | 100500 | 100400 | 547 |
| 394 | 20241224 | 115900 | 31640994300 | 100400 | 100600 | 100600 | 100400 | 214 |
| 395 | 20241224 | 115800 | 31619488600 | 100600 | 100400 | 100600 | 100300 | 1494 |
| 396 | 20241224 | 115700 | 31469462100 | 100400 | 100400 | 100400 | 100200 | 1491 |
| 397 | 20241224 | 115600 | 31319807900 | 100300 | 100300 | 100400 | 100300 | 1321 |
| 398 | 20241224 | 115500 | 31187263300 | 100300 | 100300 | 100300 | 100200 | 315 |
| 399 | 20241224 | 115400 | 31155675300 | 100300 | 100400 | 100400 | 100200 | 442 |
| 400 | 20241224 | 115300 | 31111344600 | 100400 | 100300 | 100400 | 100300 | 1317 |
| 401 | 20241224 | 115200 | 30979235900 | 100300 | 100400 | 100400 | 100200 | 283 |
| 402 | 20241224 | 115100 | 30950858500 | 100400 | 100300 | 100400 | 100200 | 1347 |
| 403 | 20241224 | 115000 | 30815722600 | 100300 | 100400 | 100400 | 100200 | 242 |
| 404 | 20241224 | 114900 | 30791448800 | 100400 | 100400 | 100400 | 100300 | 491 |
| 405 | 20241224 | 114800 | 30742186000 | 100400 | 100400 | 100400 | 100300 | 777 |
| 406 | 20241224 | 114700 | 30664242700 | 100400 | 100300 | 100400 | 100300 | 422 |
| 407 | 20241224 | 114600 | 30621890600 | 100300 | 100400 | 100400 | 100300 | 607 |
| 408 | 20241224 | 114500 | 30560977600 | 100400 | 100400 | 100400 | 100300 | 719 |
| 409 | 20241224 | 114400 | 30488820800 | 100400 | 100400 | 100400 | 100300 | 538 |
| 410 | 20241224 | 114300 | 30434829100 | 100400 | 100400 | 100400 | 100300 | 325 |
| 411 | 20241224 | 114200 | 30402209300 | 100300 | 100400 | 100400 | 100300 | 438 |
| 412 | 20241224 | 114100 | 30358263000 | 100400 | 100600 | 100600 | 100300 | 742 |
| 413 | 20241224 | 114000 | 30283726400 | 100600 | 100400 | 100600 | 100400 | 1735 |
| 414 | 20241224 | 113900 | 30109367900 | 100400 | 100500 | 100500 | 100300 | 518 |
| 415 | 20241224 | 113800 | 30057371900 | 100400 | 100500 | 100500 | 100300 | 1584 |
| 416 | 20241224 | 113700 | 29898312300 | 100500 | 100500 | 100500 | 100400 | 406 |
| 417 | 20241224 | 113600 | 29857526000 | 100400 | 100500 | 100500 | 100400 | 826 |
| 418 | 20241224 | 113500 | 29774562300 | 100500 | 100400 | 100500 | 100400 | 649 |
| 419 | 20241224 | 113400 | 29709367000 | 100500 | 100600 | 100600 | 100400 | 1233 |
| 420 | 20241224 | 113300 | 29585444300 | 100600 | 100600 | 100600 | 100500 | 519 |
| 421 | 20241224 | 113200 | 29533264100 | 100600 | 100600 | 100600 | 100500 | 346 |
| 422 | 20241224 | 113100 | 29498472000 | 100600 | 100400 | 100600 | 100300 | 1855 |
| 423 | 20241224 | 113000 | 29312065100 | 100400 | 100400 | 100500 | 100300 | 1228 |
| 424 | 20241224 | 112900 | 29188785700 | 100300 | 100300 | 100400 | 100300 | 465 |
| 425 | 20241224 | 112800 | 29142118100 | 100300 | 100400 | 100500 | 100300 | 1497 |
| 426 | 20241224 | 112700 | 28991815300 | 100500 | 100500 | 100500 | 100300 | 272 |
| 427 | 20241224 | 112600 | 28964500400 | 100500 | 100300 | 100500 | 100300 | 991 |
| 428 | 20241224 | 112500 | 28865024500 | 100300 | 100400 | 100400 | 100200 | 690 |
| 429 | 20241224 | 112400 | 28795820200 | 100400 | 100300 | 100400 | 100300 | 798 |
| 430 | 20241224 | 112300 | 28715710900 | 100300 | 100500 | 100500 | 100300 | 1033 |
| 431 | 20241224 | 112200 | 28612038300 | 100500 | 100500 | 100500 | 100400 | 949 |
| 432 | 20241224 | 112100 | 28516720100 | 100400 | 100500 | 100500 | 100400 | 452 |
| 433 | 20241224 | 112000 | 28471321200 | 100400 | 100600 | 100600 | 100400 | 1512 |
| 434 | 20241224 | 111900 | 28319355500 | 100600 | 100400 | 100600 | 100300 | 2106 |
| 435 | 20241224 | 111800 | 28107841700 | 100300 | 100300 | 100500 | 100300 | 1463 |
| 436 | 20241224 | 111700 | 27960964600 | 100400 | 100300 | 100400 | 100300 | 505 |
| 437 | 20241224 | 111600 | 27910273500 | 100400 | 100500 | 100500 | 100300 | 760 |
| 438 | 20241224 | 111500 | 27833953400 | 100500 | 100600 | 100600 | 100400 | 1041 |
| 439 | 20241224 | 111400 | 27729337200 | 100600 | 100600 | 100600 | 100500 | 608 |
| 440 | 20241224 | 111300 | 27668182400 | 100600 | 100600 | 100600 | 100400 | 865 |
| 441 | 20241224 | 111200 | 27581259400 | 100500 | 100600 | 100600 | 100500 | 1168 |
| 442 | 20241224 | 111100 | 27463811700 | 100500 | 100600 | 100600 | 100500 | 249 |
| 443 | 20241224 | 111000 | 27438763300 | 100600 | 100400 | 100600 | 100300 | 1829 |
| 444 | 20241224 | 110900 | 27255034500 | 100400 | 100400 | 100700 | 100300 | 5233 |
| 445 | 20241224 | 110800 | 26728810100 | 100300 | 100400 | 100500 | 100300 | 391 |
| 446 | 20241224 | 110700 | 26689538200 | 100400 | 100400 | 100500 | 100300 | 367 |
| 447 | 20241224 | 110600 | 26652691200 | 100400 | 100500 | 100600 | 100300 | 1804 |
| 448 | 20241224 | 110500 | 26471527800 | 100500 | 100500 | 100500 | 100300 | 976 |
| 449 | 20241224 | 110400 | 26373494700 | 100500 | 100400 | 100500 | 100400 | 1739 |
| 450 | 20241224 | 110300 | 26198762000 | 100400 | 100500 | 100500 | 100400 | 799 |
| 451 | 20241224 | 110200 | 26118514800 | 100500 | 100500 | 100500 | 100400 | 338 |
| 452 | 20241224 | 110100 | 26084550300 | 100400 | 100500 | 100500 | 100400 | 1715 |
| 453 | 20241224 | 110000 | 25912232600 | 100500 | 100400 | 100500 | 100400 | 1790 |
| 454 | 20241224 | 105900 | 25732350000 | 100500 | 100400 | 100500 | 100300 | 2092 |
| 455 | 20241224 | 105800 | 25522294800 | 100400 | 100400 | 100400 | 100200 | 1131 |
| 456 | 20241224 | 105700 | 25408824400 | 100400 | 100400 | 100400 | 100300 | 1193 |
| 457 | 20241224 | 105600 | 25289140600 | 100400 | 100400 | 100400 | 100300 | 1019 |
| 458 | 20241224 | 105500 | 25186841200 | 100400 | 100400 | 100400 | 100300 | 1055 |
| 459 | 20241224 | 105400 | 25080946700 | 100400 | 100300 | 100400 | 100300 | 290 |
| 460 | 20241224 | 105300 | 25051839100 | 100400 | 100300 | 100400 | 100300 | 464 |
| 461 | 20241224 | 105200 | 25005271400 | 100400 | 100400 | 100400 | 100300 | 711 |
| 462 | 20241224 | 105100 | 24933923300 | 100400 | 100300 | 100400 | 100200 | 2074 |
| 463 | 20241224 | 105000 | 24725862700 | 100300 | 100300 | 100400 | 100200 | 1164 |
| 464 | 20241224 | 104900 | 24609102600 | 100300 | 100400 | 100500 | 100200 | 2036 |
| 465 | 20241224 | 104800 | 24404834300 | 100500 | 100500 | 100500 | 100400 | 686 |
| 466 | 20241224 | 104700 | 24335936800 | 100500 | 100600 | 100600 | 100400 | 394 |
| 467 | 20241224 | 104600 | 24296338000 | 100600 | 100500 | 100600 | 100400 | 3096 |
| 468 | 20241224 | 104500 | 23985188700 | 100500 | 100500 | 100500 | 100300 | 713 |
| 469 | 20241224 | 104400 | 23913600000 | 100500 | 100400 | 100500 | 100300 | 666 |
| 470 | 20241224 | 104300 | 23846724500 | 100300 | 100600 | 100600 | 100300 | 1170 |
| 471 | 20241224 | 104200 | 23729179600 | 100500 | 100500 | 100600 | 100400 | 505 |
| 472 | 20241224 | 104100 | 23678419400 | 100600 | 100600 | 100700 | 100500 | 1120 |
| 473 | 20241224 | 104000 | 23565839100 | 100600 | 100600 | 100600 | 100500 | 1217 |
| 474 | 20241224 | 103900 | 23443442400 | 100600 | 100600 | 100700 | 100300 | 4477 |
| 475 | 20241224 | 103800 | 22993287500 | 100500 | 100700 | 100700 | 100500 | 561 |
| 476 | 20241224 | 103700 | 22936869300 | 100600 | 100700 | 100800 | 100600 | 1120 |
| 477 | 20241224 | 103600 | 22824098500 | 100700 | 100700 | 100800 | 100700 | 1551 |
| 478 | 20241224 | 103500 | 22667901100 | 100800 | 100700 | 100800 | 100700 | 745 |
| 479 | 20241224 | 103400 | 22592866400 | 100700 | 100800 | 100800 | 100600 | 923 |
| 480 | 20241224 | 103300 | 22499945600 | 100800 | 100500 | 100800 | 100500 | 2616 |
| 481 | 20241224 | 103200 | 22236500000 | 100600 | 100500 | 100700 | 100300 | 1712 |
| 482 | 20241224 | 103100 | 22064330500 | 100600 | 100600 | 100600 | 100500 | 435 |
| 483 | 20241224 | 103000 | 22020604000 | 100600 | 100600 | 100600 | 100300 | 588 |
| 484 | 20241224 | 102900 | 21961516800 | 100300 | 100500 | 100600 | 100300 | 2034 |
| 485 | 20241224 | 102800 | 21757173000 | 100600 | 100600 | 100600 | 100400 | 1030 |
| 486 | 20241224 | 102700 | 21653659300 | 100600 | 100600 | 100600 | 100500 | 776 |
| 487 | 20241224 | 102600 | 21575625800 | 100600 | 100600 | 100700 | 100600 | 595 |
| 488 | 20241224 | 102500 | 21515762500 | 100700 | 100600 | 100700 | 100500 | 1064 |
| 489 | 20241224 | 102400 | 21408717400 | 100500 | 100500 | 100600 | 100300 | 2266 |
| 490 | 20241224 | 102300 | 21180930400 | 100500 | 100400 | 100500 | 100300 | 1986 |
| 491 | 20241224 | 102200 | 20981374900 | 100400 | 100500 | 100500 | 100300 | 906 |
| 492 | 20241224 | 102100 | 20890431200 | 100500 | 100500 | 100500 | 100300 | 1357 |
| 493 | 20241224 | 102000 | 20754180900 | 100500 | 100400 | 100500 | 100300 | 4446 |
| 494 | 20241224 | 101900 | 20307794300 | 100300 | 100200 | 100400 | 100100 | 1418 |
| 495 | 20241224 | 101800 | 20165642100 | 100200 | 100200 | 100200 | 100000 | 746 |
| 496 | 20241224 | 101700 | 20090970500 | 100200 | 100100 | 100200 | 99900 | 1777 |
| 497 | 20241224 | 101600 | 19913346900 | 100100 | 99900 | 100100 | 99800 | 3459 |
| 498 | 20241224 | 101500 | 19567570100 | 99900 | 99900 | 99900 | 99800 | 546 |
| 499 | 20241224 | 101400 | 19513052800 | 99900 | 99900 | 99900 | 99700 | 1913 |
| 500 | 20241224 | 101300 | 19322013000 | 99900 | 99800 | 99900 | 99700 | 1899 |
| 501 | 20241224 | 101200 | 19132486900 | 99900 | 99900 | 100000 | 99800 | 787 |
| 502 | 20241224 | 101100 | 19053869800 | 100000 | 100000 | 100200 | 99900 | 1559 |
| 503 | 20241224 | 101000 | 18898019900 | 100000 | 100000 | 100100 | 99900 | 1697 |
| 504 | 20241224 | 100900 | 18728436200 | 100100 | 99900 | 100100 | 99800 | 3217 |
| 505 | 20241224 | 100800 | 18406791400 | 99900 | 99900 | 100000 | 99800 | 824 |
| 506 | 20241224 | 100700 | 18324516000 | 100000 | 99900 | 100000 | 99800 | 2437 |
| 507 | 20241224 | 100600 | 18081053000 | 100000 | 100000 | 100000 | 99700 | 1382 |
| 508 | 20241224 | 100500 | 17943080600 | 100000 | 99700 | 100000 | 99700 | 3576 |
| 509 | 20241224 | 100400 | 17586104400 | 99800 | 99800 | 100000 | 99700 | 2685 |
| 510 | 20241224 | 100300 | 17318204200 | 99800 | 99900 | 100000 | 99700 | 1229 |
| 511 | 20241224 | 100200 | 17195540200 | 100000 | 99700 | 100000 | 99600 | 4734 |
| 512 | 20241224 | 100100 | 16723036600 | 99700 | 99700 | 99800 | 99500 | 6369 |
| 513 | 20241224 | 100000 | 16088634000 | 99700 | 100000 | 100000 | 99600 | 14195 |
| 514 | 20241224 | 095900 | 14672088500 | 100000 | 100000 | 100000 | 99900 | 1913 |
| 515 | 20241224 | 095800 | 14480848900 | 100000 | 100100 | 100100 | 100000 | 5367 |
| 516 | 20241224 | 095700 | 13944087000 | 100100 | 100200 | 100200 | 100000 | 5582 |
| 517 | 20241224 | 095600 | 13385323500 | 100200 | 100300 | 100400 | 100200 | 1842 |
| 518 | 20241224 | 095500 | 13200734900 | 100400 | 100300 | 100400 | 100200 | 449 |
| 519 | 20241224 | 095400 | 13155695100 | 100300 | 100300 | 100400 | 100200 | 2975 |
| 520 | 20241224 | 095300 | 12857383500 | 100300 | 100300 | 100400 | 100100 | 1130 |
| 521 | 20241224 | 095200 | 12744054800 | 100400 | 100300 | 100500 | 100200 | 1381 |
| 522 | 20241224 | 095100 | 12605503300 | 100300 | 100500 | 100500 | 100300 | 1443 |
| 523 | 20241224 | 095000 | 12460667500 | 100400 | 100400 | 100500 | 100300 | 917 |
| 524 | 20241224 | 094900 | 12368602600 | 100500 | 100400 | 100500 | 100300 | 1584 |
| 525 | 20241224 | 094800 | 12209530800 | 100400 | 100400 | 100400 | 100300 | 740 |
| 526 | 20241224 | 094700 | 12135264700 | 100400 | 100400 | 100400 | 100300 | 1129 |
| 527 | 20241224 | 094600 | 12021991400 | 100400 | 100400 | 100400 | 100300 | 1289 |
| 528 | 20241224 | 094500 | 11892648700 | 100400 | 100300 | 100400 | 100200 | 1438 |
| 529 | 20241224 | 094400 | 11748402800 | 100200 | 100300 | 100300 | 100100 | 937 |
| 530 | 20241224 | 094300 | 11654502300 | 100300 | 100300 | 100300 | 100100 | 2044 |
| 531 | 20241224 | 094200 | 11449714100 | 100300 | 100300 | 100300 | 100100 | 2708 |
| 532 | 20241224 | 094100 | 11178348500 | 100300 | 100400 | 100500 | 100200 | 1797 |
| 533 | 20241224 | 094000 | 10998011200 | 100500 | 100300 | 100500 | 100200 | 860 |
| 534 | 20241224 | 093900 | 10911686500 | 100200 | 100200 | 100300 | 100100 | 2671 |
| 535 | 20241224 | 093800 | 10644089800 | 100100 | 100200 | 100200 | 100100 | 1424 |
| 536 | 20241224 | 093700 | 10501516000 | 100200 | 100100 | 100200 | 100100 | 3473 |
| 537 | 20241224 | 093600 | 10153858100 | 100200 | 100300 | 100300 | 100100 | 673 |
| 538 | 20241224 | 093500 | 10086452000 | 100300 | 100400 | 100400 | 100100 | 1406 |
| 539 | 20241224 | 093400 | 9945526500 | 100300 | 100200 | 100300 | 100100 | 3175 |
| 540 | 20241224 | 093300 | 9627490700 | 100100 | 100100 | 100200 | 100100 | 1231 |
| 541 | 20241224 | 093200 | 9504254100 | 100100 | 100200 | 100200 | 100000 | 2914 |
| 542 | 20241224 | 093100 | 9212603600 | 100200 | 100400 | 100400 | 100100 | 4509 |
| 543 | 20241224 | 093000 | 8760631600 | 100400 | 100500 | 100600 | 100300 | 4818 |
| 544 | 20241224 | 092900 | 8276638000 | 100600 | 100700 | 100700 | 100500 | 4354 |
| 545 | 20241224 | 092800 | 7838740500 | 100700 | 100800 | 100800 | 100600 | 1582 |
| 546 | 20241224 | 092700 | 7679425600 | 100900 | 100800 | 100900 | 100800 | 822 |
| 547 | 20241224 | 092600 | 7596562800 | 100800 | 100900 | 100900 | 100800 | 1316 |
| 548 | 20241224 | 092500 | 7463882200 | 100900 | 100800 | 100900 | 100700 | 4491 |
| 549 | 20241224 | 092400 | 7011451800 | 100900 | 100900 | 101000 | 100800 | 840 |
| 550 | 20241224 | 092300 | 6926693500 | 101000 | 100900 | 101000 | 100800 | 1936 |
| 551 | 20241224 | 092200 | 6731381200 | 100900 | 100800 | 100900 | 100700 | 1663 |
| 552 | 20241224 | 092100 | 6563750000 | 100800 | 100800 | 100900 | 100700 | 1210 |
| 553 | 20241224 | 092000 | 6441783300 | 100900 | 100900 | 101000 | 100800 | 1106 |
| 554 | 20241224 | 091900 | 6330275200 | 100900 | 101000 | 101000 | 100800 | 905 |
| 555 | 20241224 | 091800 | 6238959000 | 101000 | 100800 | 101000 | 100800 | 3341 |
| 556 | 20241224 | 091700 | 5901890300 | 100800 | 100800 | 100900 | 100800 | 2606 |
| 557 | 20241224 | 091600 | 5639173500 | 100800 | 100800 | 100900 | 100800 | 3103 |
| 558 | 20241224 | 091500 | 5326351200 | 100800 | 100900 | 100900 | 100800 | 462 |
| 559 | 20241224 | 091400 | 5279772200 | 100900 | 100900 | 100900 | 100800 | 598 |
| 560 | 20241224 | 091300 | 5219439800 | 100900 | 101000 | 101000 | 100900 | 1612 |
| 561 | 20241224 | 091200 | 5056708000 | 101000 | 101200 | 101200 | 101000 | 2261 |
| 562 | 20241224 | 091100 | 4828152400 | 101200 | 101300 | 101300 | 101100 | 2072 |
| 563 | 20241224 | 091000 | 4618466800 | 101300 | 101100 | 101300 | 101000 | 2170 |
| 564 | 20241224 | 090900 | 4398857900 | 101100 | 101200 | 101300 | 101000 | 1731 |
| 565 | 20241224 | 090800 | 4223753300 | 101200 | 101000 | 101300 | 100900 | 4607 |
| 566 | 20241224 | 090700 | 3758184800 | 101000 | 101200 | 101200 | 100900 | 2852 |
| 567 | 20241224 | 090600 | 3469974700 | 101200 | 101500 | 101500 | 101200 | 3031 |
| 568 | 20241224 | 090500 | 3162767400 | 101500 | 101400 | 101500 | 101300 | 2907 |
| 569 | 20241224 | 090400 | 2868033900 | 101400 | 101400 | 101500 | 101300 | 3822 |
| 570 | 20241224 | 090300 | 2480519200 | 101400 | 101300 | 101500 | 101200 | 4738 |
| 571 | 20241224 | 090200 | 2000064600 | 101300 | 100900 | 101300 | 100900 | 3620 |
| 572 | 20241224 | 090100 | 1634253800 | 101000 | 100700 | 101000 | 100500 | 6838 |
| 573 | 20241224 | 090000 | 945589300 | 100800 | 100600 | 100800 | 100500 | 9392 |