34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183100 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 64223 |
| 3 | 20241226 | 183000 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 4 | 20241226 | 182900 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 5 | 20241226 | 182800 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 6 | 20241226 | 182700 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 7 | 20241226 | 182600 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 8 | 20241226 | 182500 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 9 | 20241226 | 182400 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 10 | 20241226 | 182300 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 11 | 20241226 | 182200 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 12 | 20241226 | 182100 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 13 | 20241226 | 182000 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 14 | 20241226 | 181900 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 15 | 20241226 | 181800 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 16 | 20241226 | 181700 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 17 | 20241226 | 181600 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 18 | 20241226 | 181500 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 19 | 20241226 | 181400 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 20 | 20241226 | 181300 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 21 | 20241226 | 181200 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 22 | 20241226 | 181100 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 23 | 20241226 | 181000 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 24 | 20241226 | 180900 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 25 | 20241226 | 180800 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 26 | 20241226 | 180700 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 27 | 20241226 | 180600 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 28 | 20241226 | 180500 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 29 | 20241226 | 180400 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 30 | 20241226 | 180300 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 31 | 20241226 | 180200 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 32 | 20241226 | 180100 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 64223 |
| 33 | 20241226 | 180000 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 34 | 20241226 | 175900 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 35 | 20241226 | 175800 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 36 | 20241226 | 175700 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 37 | 20241226 | 175600 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 38 | 20241226 | 175500 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 39 | 20241226 | 175400 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 40 | 20241226 | 175300 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 41 | 20241226 | 175200 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 42 | 20241226 | 175100 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 43 | 20241226 | 175000 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 44 | 20241226 | 174900 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 45 | 20241226 | 174800 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 46 | 20241226 | 174700 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 47 | 20241226 | 174600 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 48 | 20241226 | 174500 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 49 | 20241226 | 174400 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 50 | 20241226 | 174300 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 51 | 20241226 | 174200 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 52 | 20241226 | 174100 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 53 | 20241226 | 174000 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 54 | 20241226 | 173900 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 55 | 20241226 | 173800 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 56 | 20241226 | 173700 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 57 | 20241226 | 173600 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 58 | 20241226 | 173500 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 59 | 20241226 | 173400 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 60 | 20241226 | 173300 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 61 | 20241226 | 173200 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 62 | 20241226 | 173100 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 64223 |
| 63 | 20241226 | 173000 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 64 | 20241226 | 172900 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 65 | 20241226 | 172800 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 66 | 20241226 | 172700 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 67 | 20241226 | 172600 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 68 | 20241226 | 172500 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 69 | 20241226 | 172400 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 70 | 20241226 | 172300 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 71 | 20241226 | 172200 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 72 | 20241226 | 172100 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 73 | 20241226 | 172000 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 74 | 20241226 | 171900 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 75 | 20241226 | 171800 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 76 | 20241226 | 171700 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 77 | 20241226 | 171600 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 78 | 20241226 | 171500 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 79 | 20241226 | 171400 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 80 | 20241226 | 171300 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 81 | 20241226 | 171200 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 82 | 20241226 | 171100 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 83 | 20241226 | 171000 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 84 | 20241226 | 170900 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 85 | 20241226 | 170800 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 86 | 20241226 | 170700 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 87 | 20241226 | 170600 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 88 | 20241226 | 170500 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 89 | 20241226 | 170400 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 90 | 20241226 | 170300 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 91 | 20241226 | 170200 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 92 | 20241226 | 170100 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 64223 |
| 93 | 20241226 | 170000 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 94 | 20241226 | 165900 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 95 | 20241226 | 165800 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 96 | 20241226 | 165700 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 97 | 20241226 | 165600 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 98 | 20241226 | 165500 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 99 | 20241226 | 165400 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 100 | 20241226 | 165300 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 101 | 20241226 | 165200 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 102 | 20241226 | 165100 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 103 | 20241226 | 165000 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 104 | 20241226 | 164900 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 105 | 20241226 | 164800 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 106 | 20241226 | 164700 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 107 | 20241226 | 164600 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 108 | 20241226 | 164500 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 109 | 20241226 | 164400 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 110 | 20241226 | 164300 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 111 | 20241226 | 164200 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 112 | 20241226 | 164100 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 113 | 20241226 | 164000 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 114 | 20241226 | 163900 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 115 | 20241226 | 163800 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 116 | 20241226 | 163700 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 117 | 20241226 | 163600 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 118 | 20241226 | 163500 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 119 | 20241226 | 163400 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 120 | 20241226 | 163300 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 121 | 20241226 | 163200 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 122 | 20241226 | 163100 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 64223 |
| 123 | 20241226 | 163000 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 124 | 20241226 | 162900 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 125 | 20241226 | 162800 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 126 | 20241226 | 162700 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 127 | 20241226 | 162600 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 128 | 20241226 | 162500 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 129 | 20241226 | 162400 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 130 | 20241226 | 162300 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 131 | 20241226 | 162200 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 132 | 20241226 | 162100 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 133 | 20241226 | 162000 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 134 | 20241226 | 161900 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 135 | 20241226 | 161800 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 136 | 20241226 | 161700 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 137 | 20241226 | 161600 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 138 | 20241226 | 161500 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 139 | 20241226 | 161400 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 140 | 20241226 | 161300 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 141 | 20241226 | 161200 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 142 | 20241226 | 161100 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 143 | 20241226 | 161000 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 144 | 20241226 | 160900 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 145 | 20241226 | 160800 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 146 | 20241226 | 160700 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 147 | 20241226 | 160600 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 148 | 20241226 | 160500 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 149 | 20241226 | 160400 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 150 | 20241226 | 160300 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 151 | 20241226 | 160200 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 152 | 20241226 | 160100 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 64223 |
| 153 | 20241226 | 160000 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 154 | 20241226 | 155900 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 155 | 20241226 | 155800 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 156 | 20241226 | 155700 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 157 | 20241226 | 155600 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 158 | 20241226 | 155500 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 159 | 20241226 | 155400 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 160 | 20241226 | 155300 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 161 | 20241226 | 155200 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 162 | 20241226 | 155100 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 163 | 20241226 | 155000 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 164 | 20241226 | 154900 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 165 | 20241226 | 154800 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 166 | 20241226 | 154700 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 167 | 20241226 | 154600 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 168 | 20241226 | 154500 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 169 | 20241226 | 154400 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 170 | 20241226 | 154300 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 171 | 20241226 | 154200 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 172 | 20241226 | 154100 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 173 | 20241226 | 154000 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 174 | 20241226 | 153900 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 175 | 20241226 | 153800 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 176 | 20241226 | 153700 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 177 | 20241226 | 153600 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 178 | 20241226 | 153500 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 179 | 20241226 | 153400 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 180 | 20241226 | 153300 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 181 | 20241226 | 153200 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 182 | 20241226 | 153100 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 64223 |
| 183 | 20241226 | 153000 | 91986724300 | 102900 | 102900 | 102900 | 102900 | 64223 |
| 184 | 20241226 | 152900 | 85378177600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 185 | 20241226 | 152800 | 85378177600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 186 | 20241226 | 152700 | 85378177600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 187 | 20241226 | 152600 | 85378177600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 188 | 20241226 | 152500 | 85378177600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 189 | 20241226 | 152400 | 85378177600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 190 | 20241226 | 152300 | 85378177600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 191 | 20241226 | 152200 | 85378177600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 192 | 20241226 | 152100 | 85378177600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 193 | 20241226 | 152000 | 85378177600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 194 | 20241226 | 151900 | 85378177600 | 102700 | 102700 | 102800 | 102600 | 4316 |
| 195 | 20241226 | 151800 | 84934776400 | 102700 | 102800 | 102800 | 102600 | 2401 |
| 196 | 20241226 | 151700 | 84688047100 | 102700 | 102800 | 102800 | 102700 | 4045 |
| 197 | 20241226 | 151600 | 84272436900 | 102800 | 102800 | 102800 | 102700 | 3235 |
| 198 | 20241226 | 151500 | 83940012300 | 102800 | 102600 | 102800 | 102600 | 2105 |
| 199 | 20241226 | 151400 | 83723729200 | 102700 | 102700 | 102700 | 102600 | 2193 |
| 200 | 20241226 | 151300 | 83498546000 | 102600 | 102600 | 102700 | 102600 | 5428 |
| 201 | 20241226 | 151200 | 82941375300 | 102700 | 102800 | 102800 | 102600 | 4374 |
| 202 | 20241226 | 151100 | 82492024000 | 102800 | 102700 | 102800 | 102700 | 2867 |
| 203 | 20241226 | 151000 | 82197316600 | 102800 | 102800 | 102800 | 102700 | 2828 |
| 204 | 20241226 | 150900 | 81906669700 | 102700 | 102800 | 102900 | 102700 | 4180 |
| 205 | 20241226 | 150800 | 81476932400 | 102900 | 102800 | 102900 | 102700 | 2932 |
| 206 | 20241226 | 150700 | 81175478000 | 102800 | 102700 | 102800 | 102700 | 2686 |
| 207 | 20241226 | 150600 | 80899399300 | 102800 | 102800 | 102800 | 102700 | 2140 |
| 208 | 20241226 | 150500 | 80679426000 | 102800 | 102800 | 102800 | 102700 | 1765 |
| 209 | 20241226 | 150400 | 80498008500 | 102800 | 102700 | 102800 | 102500 | 3279 |
| 210 | 20241226 | 150300 | 80161308600 | 102700 | 102500 | 102700 | 102500 | 2753 |
| 211 | 20241226 | 150200 | 79878889500 | 102500 | 102700 | 102800 | 102500 | 4449 |
| 212 | 20241226 | 150100 | 79422070100 | 102700 | 102700 | 102800 | 102600 | 2794 |
| 213 | 20241226 | 150000 | 79135001300 | 102800 | 102900 | 102900 | 102600 | 14038 |
| 214 | 20241226 | 145900 | 77692471400 | 102900 | 103000 | 103000 | 102900 | 3232 |
| 215 | 20241226 | 145800 | 77359673100 | 102900 | 103000 | 103000 | 102900 | 3169 |
| 216 | 20241226 | 145700 | 77033406500 | 103000 | 102800 | 103000 | 102800 | 11550 |
| 217 | 20241226 | 145600 | 75844782200 | 102900 | 102900 | 102900 | 102800 | 3889 |
| 218 | 20241226 | 145500 | 75444722900 | 102900 | 102900 | 102900 | 102800 | 3737 |
| 219 | 20241226 | 145400 | 75060236400 | 102900 | 102900 | 102900 | 102800 | 2532 |
| 220 | 20241226 | 145300 | 74799738100 | 102900 | 102800 | 102900 | 102700 | 9935 |
| 221 | 20241226 | 145200 | 73778205200 | 102800 | 102800 | 102800 | 102700 | 3428 |
| 222 | 20241226 | 145100 | 73425830700 | 102800 | 102700 | 102800 | 102700 | 3570 |
| 223 | 20241226 | 145000 | 73058862100 | 102700 | 102700 | 102800 | 102600 | 5416 |
| 224 | 20241226 | 144900 | 72502614100 | 102700 | 102600 | 102700 | 102600 | 1287 |
| 225 | 20241226 | 144800 | 72370452000 | 102700 | 102700 | 102700 | 102600 | 1273 |
| 226 | 20241226 | 144700 | 72239726800 | 102700 | 102600 | 102700 | 102600 | 966 |
| 227 | 20241226 | 144600 | 72140536100 | 102600 | 102700 | 102700 | 102600 | 1786 |
| 228 | 20241226 | 144500 | 71957124000 | 102700 | 102700 | 102800 | 102600 | 1266 |
| 229 | 20241226 | 144400 | 71827124200 | 102800 | 102700 | 102800 | 102600 | 2712 |
| 230 | 20241226 | 144300 | 71548593600 | 102700 | 102700 | 102800 | 102600 | 2547 |
| 231 | 20241226 | 144200 | 71286996300 | 102700 | 102800 | 102800 | 102700 | 2965 |
| 232 | 20241226 | 144100 | 70982285900 | 102800 | 102700 | 102800 | 102600 | 3857 |
| 233 | 20241226 | 144000 | 70585989800 | 102700 | 102700 | 102700 | 102600 | 2630 |
| 234 | 20241226 | 143900 | 70315907000 | 102700 | 102700 | 102700 | 102600 | 4764 |
| 235 | 20241226 | 143800 | 69826659500 | 102700 | 102700 | 102700 | 102600 | 2112 |
| 236 | 20241226 | 143700 | 69609795800 | 102700 | 102700 | 102700 | 102600 | 1388 |
| 237 | 20241226 | 143600 | 69467293800 | 102700 | 102700 | 102700 | 102600 | 2221 |
| 238 | 20241226 | 143500 | 69239219900 | 102600 | 102700 | 102700 | 102500 | 3382 |
| 239 | 20241226 | 143400 | 68892152500 | 102700 | 102700 | 102700 | 102600 | 1399 |
| 240 | 20241226 | 143300 | 68748507400 | 102700 | 102700 | 102700 | 102600 | 3400 |
| 241 | 20241226 | 143200 | 68399352400 | 102700 | 102600 | 102700 | 102500 | 6922 |
| 242 | 20241226 | 143100 | 67689122100 | 102600 | 102600 | 102600 | 102500 | 2926 |
| 243 | 20241226 | 143000 | 67389021400 | 102600 | 102500 | 102600 | 102500 | 1503 |
| 244 | 20241226 | 142900 | 67234823800 | 102500 | 102500 | 102600 | 102400 | 8935 |
| 245 | 20241226 | 142800 | 66318938500 | 102500 | 102500 | 102500 | 102400 | 1150 |
| 246 | 20241226 | 142700 | 66201079000 | 102500 | 102500 | 102500 | 102400 | 1422 |
| 247 | 20241226 | 142600 | 66055339800 | 102500 | 102500 | 102500 | 102400 | 3242 |
| 248 | 20241226 | 142500 | 65723062600 | 102400 | 102500 | 102500 | 102400 | 1688 |
| 249 | 20241226 | 142400 | 65550118200 | 102500 | 102400 | 102500 | 102400 | 1744 |
| 250 | 20241226 | 142300 | 65371396900 | 102500 | 102500 | 102500 | 102400 | 2124 |
| 251 | 20241226 | 142200 | 65153731400 | 102400 | 102500 | 102500 | 102400 | 1319 |
| 252 | 20241226 | 142100 | 65018551300 | 102500 | 102400 | 102500 | 102300 | 1009 |
| 253 | 20241226 | 142000 | 64915177200 | 102400 | 102500 | 102500 | 102300 | 3865 |
| 254 | 20241226 | 141900 | 64519439100 | 102500 | 102500 | 102500 | 102400 | 1925 |
| 255 | 20241226 | 141800 | 64322191300 | 102500 | 102500 | 102500 | 102400 | 8688 |
| 256 | 20241226 | 141700 | 63431682700 | 102500 | 102500 | 102500 | 102400 | 1266 |
| 257 | 20241226 | 141600 | 63301953600 | 102500 | 102400 | 102500 | 102300 | 2200 |
| 258 | 20241226 | 141500 | 63076607000 | 102400 | 102500 | 102500 | 102400 | 3536 |
| 259 | 20241226 | 141400 | 62714252100 | 102500 | 102500 | 102500 | 102300 | 1498 |
| 260 | 20241226 | 141300 | 62560771300 | 102500 | 102500 | 102500 | 102300 | 4245 |
| 261 | 20241226 | 141200 | 62126048100 | 102500 | 102500 | 102500 | 102400 | 995 |
| 262 | 20241226 | 141100 | 62024090200 | 102400 | 102500 | 102500 | 102400 | 3315 |
| 263 | 20241226 | 141000 | 61684410400 | 102400 | 102400 | 102500 | 102400 | 1749 |
| 264 | 20241226 | 140900 | 61505245400 | 102500 | 102500 | 102500 | 102400 | 2320 |
| 265 | 20241226 | 140800 | 61267579600 | 102500 | 102500 | 102500 | 102400 | 2092 |
| 266 | 20241226 | 140700 | 61053190100 | 102500 | 102400 | 102500 | 102400 | 1390 |
| 267 | 20241226 | 140600 | 60910792800 | 102400 | 102400 | 102500 | 102300 | 3390 |
| 268 | 20241226 | 140500 | 60563766900 | 102300 | 102500 | 102500 | 102200 | 4442 |
| 269 | 20241226 | 140400 | 60109104200 | 102500 | 102500 | 102500 | 102400 | 826 |
| 270 | 20241226 | 140300 | 60024461400 | 102500 | 102400 | 102500 | 102300 | 1708 |
| 271 | 20241226 | 140200 | 59849510200 | 102400 | 102600 | 102600 | 102300 | 2487 |
| 272 | 20241226 | 140100 | 59594681900 | 102600 | 102600 | 102600 | 102500 | 2278 |
| 273 | 20241226 | 140000 | 59361117000 | 102600 | 102500 | 102600 | 102500 | 834 |
| 274 | 20241226 | 135900 | 59275560800 | 102600 | 102600 | 102600 | 102500 | 1572 |
| 275 | 20241226 | 135800 | 59114304900 | 102600 | 102600 | 102600 | 102500 | 1435 |
| 276 | 20241226 | 135700 | 58967112000 | 102600 | 102600 | 102600 | 102500 | 2045 |
| 277 | 20241226 | 135600 | 58757372400 | 102600 | 102600 | 102600 | 102500 | 1492 |
| 278 | 20241226 | 135500 | 58604336800 | 102600 | 102600 | 102600 | 102500 | 2034 |
| 279 | 20241226 | 135400 | 58395683100 | 102600 | 102500 | 102600 | 102500 | 2603 |
| 280 | 20241226 | 135300 | 58128662700 | 102600 | 102600 | 102600 | 102500 | 1610 |
| 281 | 20241226 | 135200 | 57963515000 | 102600 | 102600 | 102600 | 102500 | 1157 |
| 282 | 20241226 | 135100 | 57844835800 | 102500 | 102500 | 102600 | 102400 | 4272 |
| 283 | 20241226 | 135000 | 57406943900 | 102500 | 102500 | 102500 | 102400 | 1515 |
| 284 | 20241226 | 134900 | 57251689600 | 102500 | 102300 | 102500 | 102300 | 2451 |
| 285 | 20241226 | 134800 | 57000678700 | 102400 | 102400 | 102500 | 102300 | 1333 |
| 286 | 20241226 | 134700 | 56864166300 | 102500 | 102500 | 102500 | 102400 | 767 |
| 287 | 20241226 | 134600 | 56785561800 | 102500 | 102500 | 102500 | 102400 | 1216 |
| 288 | 20241226 | 134500 | 56660999800 | 102500 | 102500 | 102500 | 102400 | 3390 |
| 289 | 20241226 | 134400 | 56313602400 | 102500 | 102300 | 102500 | 102200 | 4242 |
| 290 | 20241226 | 134300 | 55879629800 | 102200 | 102200 | 102300 | 102200 | 2565 |
| 291 | 20241226 | 134200 | 55617440100 | 102200 | 102400 | 102400 | 102200 | 1841 |
| 292 | 20241226 | 134100 | 55429091000 | 102400 | 102400 | 102400 | 102300 | 1017 |
| 293 | 20241226 | 134000 | 55324967900 | 102300 | 102400 | 102500 | 102300 | 2700 |
| 294 | 20241226 | 133900 | 55048470500 | 102500 | 102500 | 102500 | 102400 | 860 |
| 295 | 20241226 | 133800 | 54960347700 | 102500 | 102400 | 102500 | 102300 | 1402 |
| 296 | 20241226 | 133700 | 54816744300 | 102400 | 102600 | 102600 | 102300 | 2560 |
| 297 | 20241226 | 133600 | 54554414000 | 102600 | 102500 | 102600 | 102500 | 681 |
| 298 | 20241226 | 133500 | 54484563500 | 102500 | 102600 | 102600 | 102500 | 568 |
| 299 | 20241226 | 133400 | 54426298500 | 102500 | 102500 | 102600 | 102500 | 1925 |
| 300 | 20241226 | 133300 | 54228955600 | 102500 | 102400 | 102500 | 102300 | 4384 |
| 301 | 20241226 | 133200 | 53779787100 | 102400 | 102300 | 102400 | 102300 | 1348 |
| 302 | 20241226 | 133100 | 53641761500 | 102300 | 102400 | 102400 | 102300 | 602 |
| 303 | 20241226 | 133000 | 53580131900 | 102300 | 102400 | 102400 | 102300 | 812 |
| 304 | 20241226 | 132900 | 53497002600 | 102300 | 102400 | 102400 | 102300 | 941 |
| 305 | 20241226 | 132800 | 53400698700 | 102400 | 102400 | 102400 | 102300 | 863 |
| 306 | 20241226 | 132700 | 53312346600 | 102400 | 102400 | 102400 | 102300 | 998 |
| 307 | 20241226 | 132600 | 53210213500 | 102400 | 102400 | 102400 | 102300 | 650 |
| 308 | 20241226 | 132500 | 53143655300 | 102400 | 102300 | 102400 | 102200 | 1545 |
| 309 | 20241226 | 132400 | 52985601200 | 102300 | 102300 | 102300 | 102200 | 830 |
| 310 | 20241226 | 132300 | 52900701400 | 102300 | 102300 | 102300 | 102200 | 544 |
| 311 | 20241226 | 132200 | 52845056000 | 102300 | 102300 | 102300 | 102200 | 980 |
| 312 | 20241226 | 132100 | 52744805200 | 102200 | 102200 | 102400 | 102200 | 1964 |
| 313 | 20241226 | 132000 | 52543891100 | 102200 | 102200 | 102300 | 102100 | 969 |
| 314 | 20241226 | 131900 | 52444857000 | 102200 | 102400 | 102400 | 102100 | 3043 |
| 315 | 20241226 | 131800 | 52133769100 | 102300 | 102300 | 102400 | 102200 | 3133 |
| 316 | 20241226 | 131700 | 51813224500 | 102300 | 102200 | 102300 | 102100 | 2007 |
| 317 | 20241226 | 131600 | 51608039500 | 102200 | 102300 | 102400 | 102000 | 3943 |
| 318 | 20241226 | 131500 | 51204907100 | 102300 | 102700 | 102700 | 102200 | 6123 |
| 319 | 20241226 | 131400 | 50577420900 | 102700 | 102800 | 102800 | 102600 | 3215 |
| 320 | 20241226 | 131300 | 50247189600 | 102800 | 102800 | 102900 | 102700 | 3064 |
| 321 | 20241226 | 131200 | 49932098700 | 102800 | 102800 | 102900 | 102800 | 2002 |
| 322 | 20241226 | 131100 | 49726145500 | 102900 | 102900 | 103000 | 102700 | 5002 |
| 323 | 20241226 | 131000 | 49211631800 | 103000 | 102800 | 103000 | 102800 | 10205 |
| 324 | 20241226 | 130900 | 48161085400 | 102900 | 102700 | 102900 | 102600 | 10402 |
| 325 | 20241226 | 130800 | 47091997200 | 102700 | 102400 | 102700 | 102300 | 23386 |
| 326 | 20241226 | 130700 | 44693522900 | 102400 | 102200 | 102400 | 102200 | 7624 |
| 327 | 20241226 | 130600 | 43913340300 | 102200 | 102200 | 102300 | 102100 | 4212 |
| 328 | 20241226 | 130500 | 43482762300 | 102200 | 101800 | 102200 | 101800 | 35831 |
| 329 | 20241226 | 130400 | 39829130800 | 101800 | 101800 | 101800 | 101700 | 1269 |
| 330 | 20241226 | 130300 | 39699976900 | 101700 | 101600 | 101800 | 101600 | 1510 |
| 331 | 20241226 | 130200 | 39546413000 | 101700 | 101700 | 101700 | 101600 | 864 |
| 332 | 20241226 | 130100 | 39458579100 | 101700 | 101800 | 101800 | 101600 | 1720 |
| 333 | 20241226 | 130000 | 39283618500 | 101800 | 101800 | 101800 | 101700 | 1706 |
| 334 | 20241226 | 125900 | 39110016600 | 101800 | 101700 | 101800 | 101600 | 3861 |
| 335 | 20241226 | 125800 | 38717292200 | 101700 | 101700 | 101700 | 101600 | 988 |
| 336 | 20241226 | 125700 | 38616845700 | 101700 | 101800 | 101800 | 101600 | 2460 |
| 337 | 20241226 | 125600 | 38366585600 | 101700 | 101800 | 101800 | 101700 | 1007 |
| 338 | 20241226 | 125500 | 38264116000 | 101700 | 101700 | 101800 | 101600 | 7498 |
| 339 | 20241226 | 125400 | 37501461200 | 101600 | 101700 | 101700 | 101600 | 1129 |
| 340 | 20241226 | 125300 | 37386693000 | 101600 | 101600 | 101700 | 101600 | 303 |
| 341 | 20241226 | 125200 | 37355897900 | 101600 | 101500 | 101600 | 101500 | 6515 |
| 342 | 20241226 | 125100 | 36694004200 | 101500 | 101600 | 101600 | 101500 | 1843 |
| 343 | 20241226 | 125000 | 36506899300 | 101600 | 101600 | 101600 | 101500 | 633 |
| 344 | 20241226 | 124900 | 36442591800 | 101600 | 101600 | 101600 | 101500 | 247 |
| 345 | 20241226 | 124800 | 36417512600 | 101600 | 101500 | 101600 | 101500 | 2457 |
| 346 | 20241226 | 124700 | 36168115100 | 101600 | 101500 | 101600 | 101500 | 214 |
| 347 | 20241226 | 124600 | 36146390000 | 101500 | 101400 | 101600 | 101400 | 1750 |
| 348 | 20241226 | 124500 | 35968759200 | 101500 | 101500 | 101500 | 101400 | 1397 |
| 349 | 20241226 | 124400 | 35827071700 | 101500 | 101500 | 101500 | 101400 | 505 |
| 350 | 20241226 | 124300 | 35775817600 | 101400 | 101500 | 101500 | 101400 | 195 |
| 351 | 20241226 | 124200 | 35756030700 | 101500 | 101400 | 101600 | 101400 | 2669 |
| 352 | 20241226 | 124100 | 35485132500 | 101500 | 101500 | 101500 | 101400 | 263 |
| 353 | 20241226 | 124000 | 35458447000 | 101500 | 101600 | 101600 | 101400 | 4348 |
| 354 | 20241226 | 123900 | 35017124000 | 101600 | 101500 | 101600 | 101500 | 418 |
| 355 | 20241226 | 123800 | 34974678500 | 101500 | 101500 | 101600 | 101500 | 1125 |
| 356 | 20241226 | 123700 | 34860464600 | 101600 | 101600 | 101600 | 101500 | 263 |
| 357 | 20241226 | 123600 | 34833757000 | 101500 | 101600 | 101600 | 101500 | 408 |
| 358 | 20241226 | 123500 | 34792329000 | 101600 | 101600 | 101600 | 101500 | 1794 |
| 359 | 20241226 | 123400 | 34610061800 | 101600 | 101600 | 101600 | 101500 | 523 |
| 360 | 20241226 | 123300 | 34556944200 | 101600 | 101500 | 101600 | 101500 | 719 |
| 361 | 20241226 | 123200 | 34483905500 | 101500 | 101600 | 101600 | 101500 | 234 |
| 362 | 20241226 | 123100 | 34460137500 | 101500 | 101400 | 101600 | 101400 | 12275 |
| 363 | 20241226 | 123000 | 33214224700 | 101500 | 101500 | 101500 | 101400 | 538 |
| 364 | 20241226 | 122900 | 33159632600 | 101500 | 101400 | 101500 | 101400 | 578 |
| 365 | 20241226 | 122800 | 33100975600 | 101400 | 101400 | 101400 | 101300 | 845 |
| 366 | 20241226 | 122700 | 33015298800 | 101400 | 101400 | 101400 | 101300 | 453 |
| 367 | 20241226 | 122600 | 32969366300 | 101400 | 101400 | 101500 | 101400 | 831 |
| 368 | 20241226 | 122500 | 32885091400 | 101500 | 101500 | 101500 | 101400 | 437 |
| 369 | 20241226 | 122400 | 32840763600 | 101500 | 101500 | 101500 | 101300 | 1115 |
| 370 | 20241226 | 122300 | 32727694100 | 101400 | 101300 | 101500 | 101300 | 5982 |
| 371 | 20241226 | 122200 | 32121118700 | 101400 | 101300 | 101400 | 101200 | 2087 |
| 372 | 20241226 | 122100 | 31909694400 | 101300 | 101300 | 101300 | 101200 | 224 |
| 373 | 20241226 | 122000 | 31887016200 | 101300 | 101200 | 101300 | 101200 | 112 |
| 374 | 20241226 | 121900 | 31875674800 | 101200 | 101300 | 101300 | 101200 | 163 |
| 375 | 20241226 | 121800 | 31859171700 | 101300 | 101200 | 101300 | 101200 | 264 |
| 376 | 20241226 | 121700 | 31832446300 | 101200 | 101300 | 101300 | 101200 | 843 |
| 377 | 20241226 | 121600 | 31747126200 | 101300 | 101400 | 101400 | 101200 | 437 |
| 378 | 20241226 | 121500 | 31702854200 | 101300 | 101300 | 101400 | 101300 | 532 |
| 379 | 20241226 | 121400 | 31648953900 | 101400 | 101400 | 101400 | 101300 | 619 |
| 380 | 20241226 | 121300 | 31586242400 | 101300 | 101400 | 101400 | 101300 | 438 |
| 381 | 20241226 | 121200 | 31541858700 | 101400 | 101300 | 101400 | 101300 | 663 |
| 382 | 20241226 | 121100 | 31474689800 | 101300 | 101400 | 101400 | 101300 | 286 |
| 383 | 20241226 | 121000 | 31445692000 | 101400 | 101500 | 101500 | 101300 | 468 |
| 384 | 20241226 | 120900 | 31398243500 | 101500 | 101500 | 101500 | 101400 | 1719 |
| 385 | 20241226 | 120800 | 31223920300 | 101500 | 101400 | 101500 | 101400 | 972 |
| 386 | 20241226 | 120700 | 31125342100 | 101500 | 101500 | 101500 | 101400 | 1853 |
| 387 | 20241226 | 120600 | 30937417700 | 101400 | 101400 | 101500 | 101300 | 266 |
| 388 | 20241226 | 120500 | 30910442800 | 101400 | 101400 | 101500 | 101300 | 2095 |
| 389 | 20241226 | 120400 | 30698012500 | 101400 | 101400 | 101500 | 101400 | 1528 |
| 390 | 20241226 | 120300 | 30543053000 | 101500 | 101500 | 101500 | 101400 | 1188 |
| 391 | 20241226 | 120200 | 30422577800 | 101500 | 101400 | 101500 | 101300 | 7138 |
| 392 | 20241226 | 120100 | 29698774100 | 101300 | 101300 | 101400 | 101200 | 5614 |
| 393 | 20241226 | 120000 | 29130078600 | 101200 | 101300 | 101300 | 101200 | 487 |
| 394 | 20241226 | 115900 | 29080789400 | 101200 | 101300 | 101300 | 101200 | 703 |
| 395 | 20241226 | 115800 | 29009633900 | 101200 | 101200 | 101300 | 101200 | 2297 |
| 396 | 20241226 | 115700 | 28777160300 | 101200 | 101300 | 101300 | 101200 | 1263 |
| 397 | 20241226 | 115600 | 28649312600 | 101300 | 101300 | 101300 | 101200 | 255 |
| 398 | 20241226 | 115500 | 28623483300 | 101300 | 101300 | 101300 | 101200 | 381 |
| 399 | 20241226 | 115400 | 28584916300 | 101200 | 101300 | 101300 | 101200 | 222 |
| 400 | 20241226 | 115300 | 28562434100 | 101200 | 101200 | 101300 | 101200 | 244 |
| 401 | 20241226 | 115200 | 28537735900 | 101200 | 101300 | 101300 | 101200 | 734 |
| 402 | 20241226 | 115100 | 28463421700 | 101300 | 101300 | 101400 | 101200 | 1664 |
| 403 | 20241226 | 115000 | 28294849500 | 101300 | 101400 | 101400 | 101300 | 432 |
| 404 | 20241226 | 114900 | 28251054800 | 101400 | 101400 | 101400 | 101300 | 513 |
| 405 | 20241226 | 114800 | 28199083000 | 101400 | 101300 | 101400 | 101300 | 2052 |
| 406 | 20241226 | 114700 | 27991170600 | 101300 | 101300 | 101300 | 101200 | 1158 |
| 407 | 20241226 | 114600 | 27873869200 | 101300 | 101200 | 101300 | 101200 | 262 |
| 408 | 20241226 | 114500 | 27847332500 | 101300 | 101300 | 101300 | 101200 | 1312 |
| 409 | 20241226 | 114400 | 27714429600 | 101300 | 101300 | 101400 | 101200 | 4523 |
| 410 | 20241226 | 114300 | 27256259600 | 101300 | 101000 | 101300 | 101000 | 7151 |
| 411 | 20241226 | 114200 | 26532872000 | 101000 | 100900 | 101100 | 100900 | 2833 |
| 412 | 20241226 | 114100 | 26246780600 | 100900 | 101000 | 101000 | 100900 | 589 |
| 413 | 20241226 | 114000 | 26187304100 | 101000 | 101000 | 101000 | 100900 | 340 |
| 414 | 20241226 | 113900 | 26152968700 | 101000 | 101000 | 101000 | 100900 | 310 |
| 415 | 20241226 | 113800 | 26121666300 | 101000 | 101000 | 101000 | 100900 | 722 |
| 416 | 20241226 | 113700 | 26048750400 | 101000 | 100900 | 101000 | 100900 | 144 |
| 417 | 20241226 | 113600 | 26034212100 | 100900 | 100900 | 101000 | 100900 | 216 |
| 418 | 20241226 | 113500 | 26012404800 | 100900 | 101100 | 101100 | 100900 | 1154 |
| 419 | 20241226 | 113400 | 25895849800 | 101100 | 101000 | 101100 | 100900 | 6768 |
| 420 | 20241226 | 113300 | 25212287900 | 100900 | 100800 | 101000 | 100800 | 9500 |
| 421 | 20241226 | 113200 | 24253681000 | 100900 | 100800 | 100900 | 100700 | 2186 |
| 422 | 20241226 | 113100 | 24033324700 | 100800 | 100900 | 100900 | 100800 | 506 |
| 423 | 20241226 | 113000 | 23982286700 | 100900 | 100800 | 100900 | 100800 | 391 |
| 424 | 20241226 | 112900 | 23942847000 | 100900 | 100900 | 100900 | 100800 | 581 |
| 425 | 20241226 | 112800 | 23884232200 | 100900 | 100800 | 100900 | 100800 | 240 |
| 426 | 20241226 | 112700 | 23860029700 | 100800 | 100900 | 100900 | 100800 | 215 |
| 427 | 20241226 | 112600 | 23838352700 | 100900 | 100800 | 100900 | 100800 | 475 |
| 428 | 20241226 | 112500 | 23790463000 | 100900 | 100800 | 100900 | 100800 | 389 |
| 429 | 20241226 | 112400 | 23751243300 | 100800 | 100900 | 100900 | 100800 | 236 |
| 430 | 20241226 | 112300 | 23727449000 | 100900 | 100800 | 100900 | 100700 | 3795 |
| 431 | 20241226 | 112200 | 23344942200 | 100700 | 100700 | 100800 | 100700 | 255 |
| 432 | 20241226 | 112100 | 23319251500 | 100700 | 100800 | 100800 | 100700 | 531 |
| 433 | 20241226 | 112000 | 23265771200 | 100700 | 100700 | 100800 | 100700 | 212 |
| 434 | 20241226 | 111900 | 23244411200 | 100800 | 100700 | 100800 | 100500 | 2132 |
| 435 | 20241226 | 111800 | 23029904700 | 100800 | 100800 | 100800 | 100700 | 2549 |
| 436 | 20241226 | 111700 | 22773032400 | 100800 | 100900 | 100900 | 100700 | 474 |
| 437 | 20241226 | 111600 | 22725239900 | 100800 | 100900 | 100900 | 100800 | 5466 |
| 438 | 20241226 | 111500 | 22173725900 | 100900 | 100800 | 100900 | 100800 | 3918 |
| 439 | 20241226 | 111400 | 21778788500 | 100700 | 100600 | 100800 | 100600 | 2837 |
| 440 | 20241226 | 111300 | 21493129300 | 100600 | 100600 | 100700 | 100600 | 605 |
| 441 | 20241226 | 111200 | 21432250100 | 100600 | 100600 | 100700 | 100600 | 100 |
| 442 | 20241226 | 111100 | 21422184400 | 100700 | 100700 | 100700 | 100600 | 306 |
| 443 | 20241226 | 111000 | 21391374500 | 100700 | 100600 | 100700 | 100600 | 1553 |
| 444 | 20241226 | 110900 | 21235114300 | 100600 | 100500 | 100600 | 100400 | 698 |
| 445 | 20241226 | 110800 | 21164955700 | 100500 | 100300 | 100500 | 100300 | 2892 |
| 446 | 20241226 | 110700 | 20874580500 | 100300 | 100400 | 100400 | 100300 | 297 |
| 447 | 20241226 | 110600 | 20844775100 | 100400 | 100300 | 100400 | 100300 | 370 |
| 448 | 20241226 | 110500 | 20807639100 | 100400 | 100300 | 100400 | 100300 | 426 |
| 449 | 20241226 | 110400 | 20764903400 | 100300 | 100400 | 100400 | 100300 | 261 |
| 450 | 20241226 | 110300 | 20738720600 | 100300 | 100400 | 100400 | 100300 | 320 |
| 451 | 20241226 | 110200 | 20706616300 | 100400 | 100400 | 100400 | 100300 | 250 |
| 452 | 20241226 | 110100 | 20681533500 | 100400 | 100400 | 100400 | 100200 | 1866 |
| 453 | 20241226 | 110000 | 20494399300 | 100400 | 100400 | 100400 | 100300 | 595 |
| 454 | 20241226 | 105900 | 20434703900 | 100300 | 100400 | 100400 | 100300 | 432 |
| 455 | 20241226 | 105800 | 20391363300 | 100400 | 100400 | 100400 | 100300 | 146 |
| 456 | 20241226 | 105700 | 20376713500 | 100400 | 100400 | 100400 | 100300 | 1876 |
| 457 | 20241226 | 105600 | 20188543300 | 100400 | 100200 | 100400 | 100200 | 489 |
| 458 | 20241226 | 105500 | 20139490400 | 100300 | 100400 | 100400 | 100200 | 1345 |
| 459 | 20241226 | 105400 | 20004587000 | 100300 | 100400 | 100500 | 100300 | 253 |
| 460 | 20241226 | 105300 | 19979183400 | 100400 | 100500 | 100500 | 100400 | 593 |
| 461 | 20241226 | 105200 | 19919641900 | 100500 | 100600 | 100600 | 100400 | 788 |
| 462 | 20241226 | 105100 | 19840449000 | 100500 | 100500 | 100600 | 100500 | 155 |
| 463 | 20241226 | 105000 | 19824864200 | 100500 | 100500 | 100600 | 100500 | 212 |
| 464 | 20241226 | 104900 | 19803543900 | 100600 | 100500 | 100600 | 100400 | 406 |
| 465 | 20241226 | 104800 | 19762736800 | 100500 | 100500 | 100500 | 100400 | 567 |
| 466 | 20241226 | 104700 | 19705754900 | 100500 | 100500 | 100500 | 100400 | 287 |
| 467 | 20241226 | 104600 | 19676928000 | 100400 | 100500 | 100500 | 100400 | 973 |
| 468 | 20241226 | 104500 | 19579231700 | 100400 | 100400 | 100400 | 100300 | 1233 |
| 469 | 20241226 | 104400 | 19455447300 | 100400 | 100300 | 100400 | 100300 | 524 |
| 470 | 20241226 | 104300 | 19402859500 | 100400 | 100300 | 100400 | 100200 | 891 |
| 471 | 20241226 | 104200 | 19313494700 | 100300 | 100300 | 100400 | 100200 | 2159 |
| 472 | 20241226 | 104100 | 19096946700 | 100400 | 100400 | 100400 | 100300 | 151 |
| 473 | 20241226 | 104000 | 19081790500 | 100400 | 100500 | 100500 | 100400 | 3326 |
| 474 | 20241226 | 103900 | 18747834600 | 100500 | 100500 | 100500 | 100400 | 127 |
| 475 | 20241226 | 103800 | 18735075900 | 100500 | 100500 | 100500 | 100400 | 111 |
| 476 | 20241226 | 103700 | 18723921400 | 100500 | 100500 | 100500 | 100400 | 182 |
| 477 | 20241226 | 103600 | 18705634800 | 100500 | 100500 | 100700 | 100400 | 3741 |
| 478 | 20241226 | 103500 | 18329500500 | 100500 | 100400 | 100500 | 100400 | 319 |
| 479 | 20241226 | 103400 | 18297456600 | 100500 | 100600 | 100600 | 100500 | 488 |
| 480 | 20241226 | 103300 | 18248398700 | 100500 | 100500 | 100600 | 100400 | 489 |
| 481 | 20241226 | 103200 | 18199269900 | 100500 | 100500 | 100600 | 100500 | 954 |
| 482 | 20241226 | 103100 | 18103376400 | 100500 | 100600 | 100600 | 100500 | 2616 |
| 483 | 20241226 | 103000 | 17840228700 | 100600 | 100700 | 100800 | 100500 | 1735 |
| 484 | 20241226 | 102900 | 17665651200 | 100700 | 100800 | 100900 | 100700 | 430 |
| 485 | 20241226 | 102800 | 17622306500 | 100800 | 100800 | 100900 | 100800 | 194 |
| 486 | 20241226 | 102700 | 17602741200 | 100900 | 101000 | 101000 | 100900 | 1494 |
| 487 | 20241226 | 102600 | 17451966100 | 101000 | 100900 | 101000 | 100900 | 231 |
| 488 | 20241226 | 102500 | 17428650200 | 100900 | 101000 | 101000 | 100900 | 958 |
| 489 | 20241226 | 102400 | 17331908600 | 101000 | 100900 | 101000 | 100800 | 1993 |
| 490 | 20241226 | 102300 | 17130842400 | 100900 | 100800 | 100900 | 100800 | 315 |
| 491 | 20241226 | 102200 | 17099080600 | 100800 | 100900 | 101000 | 100800 | 745 |
| 492 | 20241226 | 102100 | 17023907600 | 100900 | 101000 | 101000 | 100900 | 296 |
| 493 | 20241226 | 102000 | 16994033200 | 101000 | 100900 | 101000 | 100900 | 645 |
| 494 | 20241226 | 101900 | 16928948200 | 100900 | 100900 | 101000 | 100900 | 374 |
| 495 | 20241226 | 101800 | 16891187100 | 101000 | 101000 | 101000 | 100900 | 225 |
| 496 | 20241226 | 101700 | 16868473600 | 101000 | 101000 | 101000 | 100900 | 2966 |
| 497 | 20241226 | 101600 | 16568955100 | 100900 | 100900 | 101000 | 100900 | 502 |
| 498 | 20241226 | 101500 | 16518267700 | 100900 | 100800 | 101000 | 100800 | 4616 |
| 499 | 20241226 | 101400 | 16052649200 | 100800 | 100700 | 100800 | 100700 | 215 |
| 500 | 20241226 | 101300 | 16030990300 | 100700 | 100800 | 100800 | 100600 | 992 |
| 501 | 20241226 | 101200 | 15931158800 | 100600 | 100700 | 100800 | 100600 | 1109 |
| 502 | 20241226 | 101100 | 15819478700 | 100700 | 100800 | 100900 | 100700 | 963 |
| 503 | 20241226 | 101000 | 15722412300 | 100800 | 101000 | 101000 | 100800 | 2106 |
| 504 | 20241226 | 100900 | 15509907800 | 101000 | 101000 | 101000 | 100900 | 653 |
| 505 | 20241226 | 100800 | 15443958400 | 101000 | 101000 | 101000 | 100900 | 3965 |
| 506 | 20241226 | 100700 | 15043501800 | 101000 | 100900 | 101000 | 100800 | 4572 |
| 507 | 20241226 | 100600 | 14582192000 | 100800 | 100900 | 100900 | 100800 | 2471 |
| 508 | 20241226 | 100500 | 14333103600 | 100800 | 100800 | 100900 | 100800 | 297 |
| 509 | 20241226 | 100400 | 14303164000 | 100800 | 100700 | 100900 | 100700 | 2039 |
| 510 | 20241226 | 100300 | 14097641600 | 100800 | 100800 | 100900 | 100700 | 643 |
| 511 | 20241226 | 100200 | 14032828200 | 100800 | 100800 | 100900 | 100800 | 844 |
| 512 | 20241226 | 100100 | 13947739900 | 100900 | 100800 | 100900 | 100700 | 3988 |
| 513 | 20241226 | 100000 | 13545721600 | 100700 | 100600 | 100800 | 100600 | 1046 |
| 514 | 20241226 | 095900 | 13440401600 | 100700 | 100700 | 100700 | 100600 | 1626 |
| 515 | 20241226 | 095800 | 13276682400 | 100600 | 100600 | 100700 | 100600 | 1019 |
| 516 | 20241226 | 095700 | 13174083400 | 100600 | 100600 | 100700 | 100500 | 556 |
| 517 | 20241226 | 095600 | 13118154100 | 100700 | 100500 | 100700 | 100500 | 2098 |
| 518 | 20241226 | 095500 | 12907110000 | 100600 | 100500 | 100600 | 100400 | 483 |
| 519 | 20241226 | 095400 | 12858571900 | 100500 | 100400 | 100500 | 100400 | 545 |
| 520 | 20241226 | 095300 | 12803848900 | 100400 | 100600 | 100600 | 100400 | 879 |
| 521 | 20241226 | 095200 | 12715578700 | 100400 | 100500 | 100600 | 100400 | 1065 |
| 522 | 20241226 | 095100 | 12608565000 | 100500 | 100400 | 100500 | 100300 | 1324 |
| 523 | 20241226 | 095000 | 12475629700 | 100300 | 100400 | 100400 | 100200 | 1781 |
| 524 | 20241226 | 094900 | 12296848900 | 100400 | 100300 | 100400 | 100200 | 3472 |
| 525 | 20241226 | 094800 | 11948876400 | 100300 | 100200 | 100400 | 100200 | 398 |
| 526 | 20241226 | 094700 | 11908967900 | 100400 | 100500 | 100500 | 100300 | 1849 |
| 527 | 20241226 | 094600 | 11723377000 | 100500 | 100400 | 100500 | 100300 | 1663 |
| 528 | 20241226 | 094500 | 11556539500 | 100300 | 100500 | 100500 | 100300 | 369 |
| 529 | 20241226 | 094400 | 11519496600 | 100300 | 100500 | 100500 | 100300 | 2546 |
| 530 | 20241226 | 094300 | 11263889500 | 100500 | 100400 | 100500 | 100400 | 1142 |
| 531 | 20241226 | 094200 | 11149227400 | 100300 | 100500 | 100500 | 100300 | 1159 |
| 532 | 20241226 | 094100 | 11032855200 | 100500 | 100500 | 100500 | 100400 | 448 |
| 533 | 20241226 | 094000 | 10987868600 | 100400 | 100500 | 100500 | 100400 | 339 |
| 534 | 20241226 | 093900 | 10953829200 | 100400 | 100500 | 100500 | 100300 | 1000 |
| 535 | 20241226 | 093800 | 10853359100 | 100400 | 100500 | 100600 | 100400 | 1305 |
| 536 | 20241226 | 093700 | 10722213400 | 100600 | 100700 | 100700 | 100500 | 803 |
| 537 | 20241226 | 093600 | 10641435200 | 100700 | 100800 | 100800 | 100600 | 1372 |
| 538 | 20241226 | 093500 | 10503256500 | 100700 | 100600 | 100800 | 100600 | 5097 |
| 539 | 20241226 | 093400 | 9989773000 | 100600 | 100600 | 100700 | 100500 | 1889 |
| 540 | 20241226 | 093300 | 9799749400 | 100600 | 100600 | 100600 | 100400 | 674 |
| 541 | 20241226 | 093200 | 9732035300 | 100600 | 100700 | 100700 | 100500 | 1919 |
| 542 | 20241226 | 093100 | 9539032600 | 100700 | 100400 | 100700 | 100300 | 5865 |
| 543 | 20241226 | 093000 | 8949508000 | 100400 | 100300 | 100400 | 100300 | 502 |
| 544 | 20241226 | 092900 | 8899144500 | 100400 | 100400 | 100400 | 100300 | 532 |
| 545 | 20241226 | 092800 | 8845760300 | 100400 | 100400 | 100400 | 100300 | 694 |
| 546 | 20241226 | 092700 | 8776138600 | 100200 | 100200 | 100400 | 100200 | 5122 |
| 547 | 20241226 | 092600 | 8262667500 | 100200 | 100100 | 100200 | 100100 | 666 |
| 548 | 20241226 | 092500 | 8195988900 | 100000 | 100100 | 100100 | 99900 | 1406 |
| 549 | 20241226 | 092400 | 8055429900 | 100100 | 100000 | 100100 | 99900 | 3844 |
| 550 | 20241226 | 092300 | 7671060300 | 100000 | 100100 | 100200 | 100000 | 646 |
| 551 | 20241226 | 092200 | 7606408500 | 100200 | 100100 | 100200 | 100100 | 424 |
| 552 | 20241226 | 092100 | 7563962900 | 100100 | 100200 | 100200 | 100100 | 289 |
| 553 | 20241226 | 092000 | 7535028400 | 100200 | 100200 | 100200 | 100100 | 581 |
| 554 | 20241226 | 091900 | 7476831400 | 100200 | 100000 | 100300 | 99900 | 4808 |
| 555 | 20241226 | 091800 | 6995288600 | 100000 | 100000 | 100000 | 99900 | 1882 |
| 556 | 20241226 | 091700 | 6807145000 | 100000 | 100100 | 100100 | 99900 | 3942 |
| 557 | 20241226 | 091600 | 6413025200 | 100100 | 100100 | 100200 | 100000 | 2116 |
| 558 | 20241226 | 091500 | 6201223900 | 100100 | 100100 | 100200 | 100000 | 1434 |
| 559 | 20241226 | 091400 | 6057718400 | 100000 | 100000 | 100100 | 99900 | 1640 |
| 560 | 20241226 | 091300 | 5893723900 | 100000 | 99900 | 100000 | 99900 | 2109 |
| 561 | 20241226 | 091200 | 5682824800 | 99900 | 99800 | 100000 | 99800 | 1510 |
| 562 | 20241226 | 091100 | 5531976600 | 99800 | 99800 | 99800 | 99700 | 1595 |
| 563 | 20241226 | 091000 | 5372839500 | 99800 | 99800 | 99800 | 99700 | 680 |
| 564 | 20241226 | 090900 | 5305008300 | 99800 | 99900 | 99900 | 99700 | 3708 |
| 565 | 20241226 | 090800 | 4934867100 | 99900 | 99800 | 100000 | 99700 | 2934 |
| 566 | 20241226 | 090700 | 4642044000 | 99800 | 100000 | 100000 | 99700 | 2116 |
| 567 | 20241226 | 090600 | 4430861600 | 100000 | 99900 | 100000 | 99700 | 3584 |
| 568 | 20241226 | 090500 | 4073031900 | 99900 | 99800 | 99900 | 99700 | 2747 |
| 569 | 20241226 | 090400 | 3798876900 | 99900 | 99800 | 100000 | 99800 | 3430 |
| 570 | 20241226 | 090300 | 3456371800 | 99900 | 99800 | 99900 | 99600 | 8024 |
| 571 | 20241226 | 090200 | 2656181700 | 99800 | 100100 | 100200 | 99800 | 4296 |
| 572 | 20241226 | 090100 | 2226598600 | 100100 | 100600 | 100600 | 100000 | 10371 |
| 573 | 20241226 | 090000 | 1186097500 | 100600 | 100800 | 100800 | 100400 | 11770 |