35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 763955 |
| 3 | 20230531 | 210200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20230531 | 210100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20230531 | 210000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20230531 | 205900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20230531 | 205800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20230531 | 205700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20230531 | 205600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20230531 | 205500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20230531 | 205400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20230531 | 205300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20230531 | 205200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20230531 | 205100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20230531 | 205000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20230531 | 204900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20230531 | 204800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20230531 | 204700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20230531 | 204600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20230531 | 204500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20230531 | 204400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20230531 | 204300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20230531 | 204200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20230531 | 204100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20230531 | 204000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20230531 | 203900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20230531 | 203800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20230531 | 203700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20230531 | 203600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20230531 | 203500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20230531 | 203400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20230531 | 203300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 763955 |
| 33 | 20230531 | 203200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20230531 | 203100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20230531 | 203000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20230531 | 202900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20230531 | 202800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20230531 | 202700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20230531 | 202600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20230531 | 202500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20230531 | 202400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20230531 | 202300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20230531 | 202200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20230531 | 202100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20230531 | 202000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20230531 | 201900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20230531 | 201800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20230531 | 201700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20230531 | 201600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20230531 | 201500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20230531 | 201400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20230531 | 201300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20230531 | 201200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20230531 | 201100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20230531 | 201000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20230531 | 200900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20230531 | 200800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20230531 | 200700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20230531 | 200600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20230531 | 200500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20230531 | 200400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20230531 | 200300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 763955 |
| 63 | 20230531 | 200200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20230531 | 200100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20230531 | 200000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20230531 | 195900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20230531 | 195800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20230531 | 195700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20230531 | 195600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20230531 | 195500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20230531 | 195400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20230531 | 195300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20230531 | 195200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20230531 | 195100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20230531 | 195000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20230531 | 194900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20230531 | 194800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20230531 | 194700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20230531 | 194600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20230531 | 194500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20230531 | 194400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20230531 | 194300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20230531 | 194200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20230531 | 194100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20230531 | 194000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20230531 | 193900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20230531 | 193800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20230531 | 193700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20230531 | 193600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20230531 | 193500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20230531 | 193400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20230531 | 193300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 763955 |
| 93 | 20230531 | 193200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20230531 | 193100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20230531 | 193000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20230531 | 192900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20230531 | 192800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20230531 | 192700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20230531 | 192600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20230531 | 192500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20230531 | 192400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20230531 | 192300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20230531 | 192200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20230531 | 192100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20230531 | 192000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20230531 | 191900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20230531 | 191800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20230531 | 191700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20230531 | 191600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20230531 | 191500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20230531 | 191400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20230531 | 191300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20230531 | 191200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20230531 | 191100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20230531 | 191000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20230531 | 190900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20230531 | 190800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20230531 | 190700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20230531 | 190600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20230531 | 190500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20230531 | 190400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20230531 | 190300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 763955 |
| 123 | 20230531 | 190200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20230531 | 190100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20230531 | 190000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20230531 | 185900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20230531 | 185800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20230531 | 185700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20230531 | 185600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20230531 | 185500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20230531 | 185400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20230531 | 185300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20230531 | 185200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20230531 | 185100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20230531 | 185000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20230531 | 184900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20230531 | 184800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20230531 | 184700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20230531 | 184600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20230531 | 184500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20230531 | 184400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20230531 | 184300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20230531 | 184200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20230531 | 184100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20230531 | 184000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20230531 | 183900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20230531 | 183800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20230531 | 183700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20230531 | 183600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20230531 | 183500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20230531 | 183400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20230531 | 183300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 763955 |
| 153 | 20230531 | 183200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20230531 | 183100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20230531 | 183000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20230531 | 182900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20230531 | 182800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20230531 | 182700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20230531 | 182600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20230531 | 182500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20230531 | 182400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20230531 | 182300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20230531 | 182200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20230531 | 182100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20230531 | 182000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20230531 | 181900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20230531 | 181800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20230531 | 181700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20230531 | 181600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20230531 | 181500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20230531 | 181400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20230531 | 181300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20230531 | 181200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20230531 | 181100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20230531 | 181000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20230531 | 180900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20230531 | 180800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20230531 | 180700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20230531 | 180600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20230531 | 180500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20230531 | 180400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20230531 | 180300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 763955 |
| 183 | 20230531 | 180200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20230531 | 180100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20230531 | 180000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20230531 | 175900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20230531 | 175800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20230531 | 175700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20230531 | 175600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20230531 | 175500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20230531 | 175400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20230531 | 175300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20230531 | 175200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20230531 | 175100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20230531 | 175000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20230531 | 174900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20230531 | 174800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20230531 | 174700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20230531 | 174600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20230531 | 174500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20230531 | 174400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20230531 | 174300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20230531 | 174200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20230531 | 174100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20230531 | 174000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20230531 | 173900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20230531 | 173800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20230531 | 173700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20230531 | 173600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20230531 | 173500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20230531 | 173400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20230531 | 173300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 763955 |
| 213 | 20230531 | 173200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20230531 | 173100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20230531 | 173000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20230531 | 172900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20230531 | 172800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20230531 | 172700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20230531 | 172600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20230531 | 172500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20230531 | 172400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20230531 | 172300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20230531 | 172200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20230531 | 172100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20230531 | 172000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20230531 | 171900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20230531 | 171800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20230531 | 171700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20230531 | 171600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20230531 | 171500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20230531 | 171400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20230531 | 171300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20230531 | 171200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20230531 | 171100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20230531 | 171000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20230531 | 170900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20230531 | 170800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20230531 | 170700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20230531 | 170600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20230531 | 170500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20230531 | 170400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20230531 | 170300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 763955 |
| 243 | 20230531 | 170200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20230531 | 170100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20230531 | 170000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20230531 | 165900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20230531 | 165800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20230531 | 165700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20230531 | 165600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20230531 | 165500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20230531 | 165400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20230531 | 165300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20230531 | 165200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20230531 | 165100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20230531 | 165000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20230531 | 164900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20230531 | 164800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20230531 | 164700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20230531 | 164600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20230531 | 164500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20230531 | 164400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20230531 | 164300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20230531 | 164200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20230531 | 164100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20230531 | 164000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20230531 | 163900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20230531 | 163800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20230531 | 163700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20230531 | 163600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20230531 | 163500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20230531 | 163400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20230531 | 163300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 763955 |
| 273 | 20230531 | 163200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20230531 | 163100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20230531 | 163000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20230531 | 162900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20230531 | 162800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20230531 | 162700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20230531 | 162600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20230531 | 162500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20230531 | 162400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20230531 | 162300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20230531 | 162200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20230531 | 162100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20230531 | 162000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 286 | 20230531 | 161900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 287 | 20230531 | 161800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 288 | 20230531 | 161700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 289 | 20230531 | 161600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 290 | 20230531 | 161500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20230531 | 161400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20230531 | 161300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 293 | 20230531 | 161200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20230531 | 161100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 295 | 20230531 | 161000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 296 | 20230531 | 160900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20230531 | 160800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20230531 | 160700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20230531 | 160600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20230531 | 160500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 301 | 20230531 | 160400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 302 | 20230531 | 160300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 763955 |
| 303 | 20230531 | 160200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 304 | 20230531 | 160100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 305 | 20230531 | 160000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 306 | 20230531 | 155900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 307 | 20230531 | 155800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 308 | 20230531 | 155700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 309 | 20230531 | 155600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 310 | 20230531 | 155500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 311 | 20230531 | 155400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 312 | 20230531 | 155300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 313 | 20230531 | 155200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 314 | 20230531 | 155100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 315 | 20230531 | 155000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 316 | 20230531 | 154900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 317 | 20230531 | 154800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 318 | 20230531 | 154700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 319 | 20230531 | 154600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 320 | 20230531 | 154500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 321 | 20230531 | 154400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 322 | 20230531 | 154300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 323 | 20230531 | 154200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 324 | 20230531 | 154100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 325 | 20230531 | 154000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 326 | 20230531 | 153900 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 327 | 20230531 | 153800 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 328 | 20230531 | 153700 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 329 | 20230531 | 153600 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 330 | 20230531 | 153500 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 331 | 20230531 | 153400 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 332 | 20230531 | 153300 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 763955 |
| 333 | 20230531 | 153200 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 334 | 20230531 | 153100 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 335 | 20230531 | 153000 | 4446451500 | 4365 | 4365 | 4365 | 4365 | 763955 |
| 336 | 20230531 | 152900 | 1111787925 | 4250 | 4250 | 4250 | 4250 | 0 |
| 337 | 20230531 | 152800 | 1111787925 | 4250 | 4250 | 4250 | 4250 | 0 |
| 338 | 20230531 | 152700 | 1111787925 | 4250 | 4250 | 4250 | 4250 | 0 |
| 339 | 20230531 | 152600 | 1111787925 | 4250 | 4250 | 4250 | 4250 | 0 |
| 340 | 20230531 | 152500 | 1111787925 | 4250 | 4250 | 4250 | 4250 | 0 |
| 341 | 20230531 | 152400 | 1111787925 | 4250 | 4250 | 4250 | 4250 | 0 |
| 342 | 20230531 | 152300 | 1111787925 | 4250 | 4250 | 4250 | 4250 | 0 |
| 343 | 20230531 | 152200 | 1111787925 | 4250 | 4250 | 4250 | 4250 | 0 |
| 344 | 20230531 | 152100 | 1111787925 | 4250 | 4250 | 4250 | 4250 | 0 |
| 345 | 20230531 | 152000 | 1111787925 | 4250 | 4250 | 4250 | 4250 | 0 |
| 346 | 20230531 | 151900 | 1111787925 | 4250 | 4235 | 4250 | 4230 | 549 |
| 347 | 20230531 | 151800 | 1109458635 | 4245 | 4245 | 4245 | 4245 | 0 |
| 348 | 20230531 | 151700 | 1109458635 | 4245 | 4230 | 4245 | 4230 | 1465 |
| 349 | 20230531 | 151600 | 1103257070 | 4230 | 4235 | 4235 | 4230 | 254 |
| 350 | 20230531 | 151500 | 1102181730 | 4235 | 4230 | 4235 | 4230 | 101 |
| 351 | 20230531 | 151400 | 1101754020 | 4235 | 4230 | 4235 | 4230 | 303 |
| 352 | 20230531 | 151300 | 1100471780 | 4235 | 4235 | 4235 | 4230 | 114 |
| 353 | 20230531 | 151200 | 1099989000 | 4235 | 4235 | 4235 | 4230 | 580 |
| 354 | 20230531 | 151100 | 1097532710 | 4245 | 4240 | 4245 | 4240 | 174 |
| 355 | 20230531 | 151000 | 1096794425 | 4240 | 4240 | 4240 | 4240 | 539 |
| 356 | 20230531 | 150900 | 1094509065 | 4245 | 4240 | 4245 | 4240 | 266 |
| 357 | 20230531 | 150800 | 1093380725 | 4245 | 4240 | 4245 | 4240 | 108 |
| 358 | 20230531 | 150700 | 1092922780 | 4245 | 4245 | 4245 | 4240 | 106 |
| 359 | 20230531 | 150600 | 1092472835 | 4240 | 4240 | 4240 | 4240 | 4 |
| 360 | 20230531 | 150500 | 1092455875 | 4235 | 4235 | 4245 | 4235 | 122 |
| 361 | 20230531 | 150400 | 1091938005 | 4250 | 4245 | 4255 | 4235 | 849 |
| 362 | 20230531 | 150300 | 1088334745 | 4250 | 4250 | 4255 | 4250 | 175 |
| 363 | 20230531 | 150200 | 1087590330 | 4255 | 4255 | 4260 | 4250 | 133 |
| 364 | 20230531 | 150100 | 1087024935 | 4260 | 4265 | 4265 | 4255 | 544 |
| 365 | 20230531 | 150000 | 1084709040 | 4260 | 4260 | 4265 | 4260 | 250 |
| 366 | 20230531 | 145900 | 1083643620 | 4265 | 4260 | 4265 | 4260 | 455 |
| 367 | 20230531 | 145800 | 1081704800 | 4260 | 4260 | 4260 | 4260 | 1 |
| 368 | 20230531 | 145700 | 1081700540 | 4265 | 4265 | 4265 | 4265 | 100 |
| 369 | 20230531 | 145600 | 1081274040 | 4265 | 4260 | 4265 | 4260 | 251 |
| 370 | 20230531 | 145500 | 1080204760 | 4265 | 4265 | 4265 | 4265 | 150 |
| 371 | 20230531 | 145400 | 1079565010 | 4255 | 4260 | 4260 | 4255 | 1001 |
| 372 | 20230531 | 145300 | 1075303485 | 4265 | 4260 | 4265 | 4260 | 237 |
| 373 | 20230531 | 145200 | 1074293340 | 4265 | 4265 | 4265 | 4265 | 0 |
| 374 | 20230531 | 145100 | 1074293340 | 4265 | 4265 | 4270 | 4265 | 239 |
| 375 | 20230531 | 145000 | 1073273945 | 4265 | 4265 | 4265 | 4265 | 161 |
| 376 | 20230531 | 144900 | 1072587280 | 4270 | 4270 | 4270 | 4265 | 187 |
| 377 | 20230531 | 144800 | 1071788795 | 4270 | 4270 | 4270 | 4270 | 0 |
| 378 | 20230531 | 144700 | 1071788795 | 4270 | 4275 | 4275 | 4270 | 260 |
| 379 | 20230531 | 144600 | 1070678080 | 4270 | 4270 | 4270 | 4270 | 2 |
| 380 | 20230531 | 144500 | 1070669540 | 4270 | 4270 | 4275 | 4270 | 92 |
| 381 | 20230531 | 144400 | 1070276690 | 4270 | 4270 | 4270 | 4265 | 401 |
| 382 | 20230531 | 144300 | 1068564425 | 4275 | 4275 | 4275 | 4275 | 9 |
| 383 | 20230531 | 144200 | 1068525950 | 4275 | 4270 | 4275 | 4270 | 151 |
| 384 | 20230531 | 144100 | 1067880680 | 4275 | 4275 | 4275 | 4275 | 5 |
| 385 | 20230531 | 144000 | 1067859305 | 4275 | 4275 | 4275 | 4275 | 131 |
| 386 | 20230531 | 143900 | 1067299280 | 4275 | 4275 | 4275 | 4275 | 135 |
| 387 | 20230531 | 143800 | 1066722155 | 4280 | 4275 | 4280 | 4275 | 113 |
| 388 | 20230531 | 143700 | 1066238550 | 4280 | 4280 | 4280 | 4270 | 44 |
| 389 | 20230531 | 143600 | 1066050305 | 4280 | 4280 | 4280 | 4275 | 115 |
| 390 | 20230531 | 143500 | 1065558150 | 4275 | 4280 | 4280 | 4270 | 53 |
| 391 | 20230531 | 143400 | 1065331330 | 4280 | 4275 | 4280 | 4260 | 1390 |
| 392 | 20230531 | 143300 | 1059402195 | 4275 | 4270 | 4275 | 4270 | 23 |
| 393 | 20230531 | 143200 | 1059303875 | 4275 | 4265 | 4275 | 4265 | 123 |
| 394 | 20230531 | 143100 | 1058778870 | 4265 | 4275 | 4275 | 4260 | 379 |
| 395 | 20230531 | 143000 | 1057159020 | 4275 | 4270 | 4275 | 4270 | 5702 |
| 396 | 20230531 | 142900 | 1032808970 | 4270 | 4270 | 4270 | 4260 | 403 |
| 397 | 20230531 | 142800 | 1031088980 | 4270 | 4265 | 4270 | 4260 | 115 |
| 398 | 20230531 | 142700 | 1030598010 | 4270 | 4265 | 4270 | 4265 | 11 |
| 399 | 20230531 | 142600 | 1030551045 | 4270 | 4260 | 4270 | 4260 | 256 |
| 400 | 20230531 | 142500 | 1029457935 | 4270 | 4270 | 4270 | 4260 | 96 |
| 401 | 20230531 | 142400 | 1029048075 | 4270 | 4265 | 4270 | 4265 | 1012 |
| 402 | 20230531 | 142300 | 1024731395 | 4265 | 4270 | 4270 | 4265 | 5 |
| 403 | 20230531 | 142200 | 1024710050 | 4270 | 4270 | 4270 | 4270 | 105 |
| 404 | 20230531 | 142100 | 1024261700 | 4270 | 4265 | 4270 | 4265 | 6 |
| 405 | 20230531 | 142000 | 1024236085 | 4270 | 4265 | 4270 | 4265 | 409 |
| 406 | 20230531 | 141900 | 1022491175 | 4265 | 4265 | 4265 | 4265 | 0 |
| 407 | 20230531 | 141800 | 1022491175 | 4265 | 4270 | 4270 | 4265 | 107 |
| 408 | 20230531 | 141700 | 1022034295 | 4270 | 4270 | 4270 | 4270 | 5 |
| 409 | 20230531 | 141600 | 1022012945 | 4265 | 4270 | 4270 | 4265 | 1202 |
| 410 | 20230531 | 141500 | 1016885915 | 4265 | 4265 | 4265 | 4265 | 0 |
| 411 | 20230531 | 141400 | 1016885915 | 4265 | 4265 | 4270 | 4265 | 17 |
| 412 | 20230531 | 141300 | 1016813385 | 4265 | 4270 | 4270 | 4265 | 221 |
| 413 | 20230531 | 141200 | 1015870185 | 4270 | 4270 | 4270 | 4270 | 1 |
| 414 | 20230531 | 141100 | 1015865915 | 4270 | 4270 | 4270 | 4270 | 28 |
| 415 | 20230531 | 141000 | 1015746355 | 4270 | 4270 | 4270 | 4270 | 97 |
| 416 | 20230531 | 140900 | 1015332165 | 4275 | 4270 | 4275 | 4270 | 195 |
| 417 | 20230531 | 140800 | 1014499015 | 4270 | 4270 | 4270 | 4270 | 5 |
| 418 | 20230531 | 140700 | 1014477665 | 4270 | 4265 | 4270 | 4265 | 301 |
| 419 | 20230531 | 140600 | 1013193400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 420 | 20230531 | 140500 | 1013193400 | 4270 | 4270 | 4275 | 4270 | 232 |
| 421 | 20230531 | 140400 | 1012202240 | 4275 | 4275 | 4275 | 4275 | 0 |
| 422 | 20230531 | 140300 | 1012202240 | 4275 | 4270 | 4275 | 4270 | 125 |
| 423 | 20230531 | 140200 | 1011667990 | 4275 | 4285 | 4285 | 4275 | 828 |
| 424 | 20230531 | 140100 | 1008126255 | 4285 | 4285 | 4285 | 4285 | 100 |
| 425 | 20230531 | 140000 | 1007697755 | 4285 | 4285 | 4285 | 4285 | 1950 |
| 426 | 20230531 | 135900 | 999342005 | 4290 | 4290 | 4290 | 4290 | 895 |
| 427 | 20230531 | 135800 | 995502455 | 4290 | 4290 | 4290 | 4290 | 717 |
| 428 | 20230531 | 135700 | 992426525 | 4290 | 4285 | 4290 | 4285 | 346 |
| 429 | 20230531 | 135600 | 990942690 | 4290 | 4290 | 4290 | 4290 | 499 |
| 430 | 20230531 | 135500 | 988801980 | 4290 | 4290 | 4290 | 4285 | 346 |
| 431 | 20230531 | 135400 | 987317645 | 4290 | 4290 | 4290 | 4290 | 264 |
| 432 | 20230531 | 135300 | 986185085 | 4290 | 4290 | 4290 | 4285 | 510 |
| 433 | 20230531 | 135200 | 983997190 | 4290 | 4290 | 4290 | 4290 | 373 |
| 434 | 20230531 | 135100 | 982397020 | 4290 | 4290 | 4290 | 4290 | 865 |
| 435 | 20230531 | 135000 | 978686170 | 4285 | 4290 | 4290 | 4285 | 1550 |
| 436 | 20230531 | 134900 | 972036755 | 4290 | 4290 | 4290 | 4290 | 1456 |
| 437 | 20230531 | 134800 | 965790515 | 4285 | 4290 | 4290 | 4285 | 33 |
| 438 | 20230531 | 134700 | 965648950 | 4290 | 4290 | 4290 | 4285 | 233 |
| 439 | 20230531 | 134600 | 964649480 | 4285 | 4290 | 4290 | 4285 | 421 |
| 440 | 20230531 | 134500 | 962843440 | 4290 | 4290 | 4290 | 4285 | 2070 |
| 441 | 20230531 | 134400 | 953968640 | 4290 | 4280 | 4290 | 4280 | 4478 |
| 442 | 20230531 | 134300 | 934771455 | 4285 | 4285 | 4285 | 4285 | 398 |
| 443 | 20230531 | 134200 | 933066025 | 4285 | 4285 | 4285 | 4285 | 260 |
| 444 | 20230531 | 134100 | 931951925 | 4285 | 4285 | 4285 | 4280 | 228 |
| 445 | 20230531 | 134000 | 930974950 | 4285 | 4285 | 4285 | 4280 | 356 |
| 446 | 20230531 | 133900 | 929449590 | 4280 | 4280 | 4285 | 4280 | 221 |
| 447 | 20230531 | 133800 | 928502660 | 4280 | 4270 | 4285 | 4270 | 9574 |
| 448 | 20230531 | 133700 | 887554780 | 4270 | 4270 | 4270 | 4270 | 87 |
| 449 | 20230531 | 133600 | 887183290 | 4275 | 4270 | 4275 | 4270 | 578 |
| 450 | 20230531 | 133500 | 884714505 | 4270 | 4275 | 4275 | 4270 | 263 |
| 451 | 20230531 | 133400 | 883591475 | 4270 | 4275 | 4275 | 4270 | 101 |
| 452 | 20230531 | 133300 | 883159705 | 4275 | 4275 | 4275 | 4275 | 6 |
| 453 | 20230531 | 133200 | 883134055 | 4275 | 4275 | 4275 | 4270 | 639 |
| 454 | 20230531 | 133100 | 880404235 | 4275 | 4270 | 4275 | 4270 | 3 |
| 455 | 20230531 | 133000 | 880391415 | 4270 | 4275 | 4275 | 4270 | 105 |
| 456 | 20230531 | 132900 | 879942565 | 4265 | 4265 | 4275 | 4265 | 471 |
| 457 | 20230531 | 132800 | 877931110 | 4275 | 4265 | 4275 | 4265 | 101 |
| 458 | 20230531 | 132700 | 877499345 | 4270 | 4270 | 4270 | 4270 | 483 |
| 459 | 20230531 | 132600 | 875436935 | 4275 | 4275 | 4275 | 4275 | 100 |
| 460 | 20230531 | 132500 | 875009435 | 4265 | 4265 | 4265 | 4265 | 1 |
| 461 | 20230531 | 132400 | 875005170 | 4275 | 4270 | 4275 | 4270 | 532 |
| 462 | 20230531 | 132300 | 872732895 | 4270 | 4270 | 4270 | 4270 | 1 |
| 463 | 20230531 | 132200 | 872728625 | 4275 | 4270 | 4275 | 4270 | 707 |
| 464 | 20230531 | 132100 | 869709035 | 4265 | 4265 | 4265 | 4265 | 786 |
| 465 | 20230531 | 132000 | 866356745 | 4275 | 4270 | 4275 | 4265 | 326 |
| 466 | 20230531 | 131900 | 864964180 | 4270 | 4270 | 4275 | 4270 | 608 |
| 467 | 20230531 | 131800 | 862367290 | 4270 | 4270 | 4275 | 4270 | 312 |
| 468 | 20230531 | 131700 | 861034550 | 4270 | 4275 | 4275 | 4270 | 423 |
| 469 | 20230531 | 131600 | 859228320 | 4270 | 4270 | 4275 | 4270 | 122 |
| 470 | 20230531 | 131500 | 858706880 | 4270 | 4270 | 4270 | 4270 | 0 |
| 471 | 20230531 | 131400 | 858706880 | 4270 | 4275 | 4275 | 4270 | 402 |
| 472 | 20230531 | 131300 | 856989815 | 4270 | 4275 | 4275 | 4270 | 12 |
| 473 | 20230531 | 131200 | 856938520 | 4275 | 4275 | 4275 | 4270 | 475 |
| 474 | 20230531 | 131100 | 854909495 | 4270 | 4270 | 4270 | 4270 | 96 |
| 475 | 20230531 | 131000 | 854499575 | 4270 | 4275 | 4275 | 4270 | 1212 |
| 476 | 20230531 | 130900 | 849323605 | 4275 | 4270 | 4275 | 4270 | 1264 |
| 477 | 20230531 | 130800 | 843924895 | 4265 | 4270 | 4270 | 4265 | 641 |
| 478 | 20230531 | 130700 | 841187830 | 4270 | 4265 | 4270 | 4265 | 107 |
| 479 | 20230531 | 130600 | 840730945 | 4270 | 4270 | 4270 | 4270 | 440 |
| 480 | 20230531 | 130500 | 838852145 | 4270 | 4270 | 4270 | 4270 | 100 |
| 481 | 20230531 | 130400 | 838425145 | 4270 | 4260 | 4270 | 4260 | 726 |
| 482 | 20230531 | 130300 | 835332335 | 4270 | 4265 | 4270 | 4265 | 1280 |
| 483 | 20230531 | 130200 | 829872635 | 4260 | 4255 | 4260 | 4255 | 115 |
| 484 | 20230531 | 130100 | 829382745 | 4260 | 4260 | 4260 | 4260 | 132 |
| 485 | 20230531 | 130000 | 828820425 | 4260 | 4260 | 4260 | 4255 | 1205 |
| 486 | 20230531 | 125900 | 823691015 | 4260 | 4260 | 4260 | 4255 | 223 |
| 487 | 20230531 | 125800 | 822741040 | 4260 | 4260 | 4260 | 4260 | 317 |
| 488 | 20230531 | 125700 | 821390620 | 4255 | 4260 | 4260 | 4255 | 200 |
| 489 | 20230531 | 125600 | 820538625 | 4260 | 4260 | 4260 | 4260 | 0 |
| 490 | 20230531 | 125500 | 820538625 | 4260 | 4255 | 4260 | 4255 | 110 |
| 491 | 20230531 | 125400 | 820070035 | 4260 | 4260 | 4260 | 4260 | 1 |
| 492 | 20230531 | 125300 | 820065775 | 4260 | 4260 | 4260 | 4260 | 101 |
| 493 | 20230531 | 125200 | 819635515 | 4260 | 4255 | 4260 | 4255 | 5 |
| 494 | 20230531 | 125100 | 819614220 | 4260 | 4260 | 4260 | 4260 | 388 |
| 495 | 20230531 | 125000 | 817961340 | 4260 | 4255 | 4260 | 4250 | 3118 |
| 496 | 20230531 | 124900 | 804693770 | 4260 | 4260 | 4260 | 4260 | 342 |
| 497 | 20230531 | 124800 | 803236850 | 4255 | 4260 | 4260 | 4255 | 95 |
| 498 | 20230531 | 124700 | 802832585 | 4255 | 4260 | 4260 | 4255 | 138 |
| 499 | 20230531 | 124600 | 802244895 | 4260 | 4255 | 4260 | 4255 | 170 |
| 500 | 20230531 | 124500 | 801520700 | 4260 | 4265 | 4265 | 4260 | 187 |
| 501 | 20230531 | 124400 | 800723580 | 4260 | 4265 | 4265 | 4260 | 643 |
| 502 | 20230531 | 124300 | 797984300 | 4265 | 4265 | 4265 | 4260 | 235 |
| 503 | 20230531 | 124200 | 796982670 | 4265 | 4265 | 4265 | 4265 | 2 |
| 504 | 20230531 | 124100 | 796974140 | 4265 | 4260 | 4265 | 4260 | 136 |
| 505 | 20230531 | 124000 | 796394105 | 4265 | 4265 | 4265 | 4265 | 162 |
| 506 | 20230531 | 123900 | 795703175 | 4265 | 4265 | 4265 | 4260 | 357 |
| 507 | 20230531 | 123800 | 794181380 | 4265 | 4260 | 4265 | 4260 | 22 |
| 508 | 20230531 | 123700 | 794087555 | 4265 | 4265 | 4265 | 4260 | 2602 |
| 509 | 20230531 | 123600 | 783000225 | 4265 | 4265 | 4270 | 4265 | 172 |
| 510 | 20230531 | 123500 | 782266145 | 4270 | 4270 | 4270 | 4270 | 0 |
| 511 | 20230531 | 123400 | 782266145 | 4270 | 4265 | 4270 | 4265 | 104 |
| 512 | 20230531 | 123300 | 781822085 | 4265 | 4265 | 4265 | 4265 | 33 |
| 513 | 20230531 | 123200 | 781681340 | 4270 | 4265 | 4270 | 4265 | 101 |
| 514 | 20230531 | 123100 | 781250075 | 4265 | 4275 | 4275 | 4265 | 75 |
| 515 | 20230531 | 123000 | 780929800 | 4275 | 4270 | 4275 | 4270 | 111 |
| 516 | 20230531 | 122900 | 780455325 | 4270 | 4270 | 4270 | 4270 | 23 |
| 517 | 20230531 | 122800 | 780357115 | 4275 | 4270 | 4275 | 4270 | 130 |
| 518 | 20230531 | 122700 | 779801375 | 4270 | 4270 | 4270 | 4270 | 2 |
| 519 | 20230531 | 122600 | 779792835 | 4270 | 4260 | 4270 | 4250 | 8703 |
| 520 | 20230531 | 122500 | 742763655 | 4265 | 4265 | 4265 | 4260 | 594 |
| 521 | 20230531 | 122400 | 740232745 | 4260 | 4265 | 4265 | 4260 | 405 |
| 522 | 20230531 | 122300 | 738505425 | 4265 | 4265 | 4265 | 4265 | 1 |
| 523 | 20230531 | 122200 | 738501160 | 4265 | 4265 | 4265 | 4260 | 162 |
| 524 | 20230531 | 122100 | 737810235 | 4265 | 4265 | 4265 | 4265 | 20 |
| 525 | 20230531 | 122000 | 737724935 | 4265 | 4265 | 4270 | 4265 | 1301 |
| 526 | 20230531 | 121900 | 732175095 | 4270 | 4270 | 4270 | 4270 | 6 |
| 527 | 20230531 | 121800 | 732149475 | 4275 | 4265 | 4275 | 4260 | 2320 |
| 528 | 20230531 | 121700 | 722251095 | 4265 | 4265 | 4265 | 4265 | 0 |
| 529 | 20230531 | 121600 | 722251095 | 4265 | 4265 | 4265 | 4265 | 207 |
| 530 | 20230531 | 121500 | 721368240 | 4265 | 4260 | 4265 | 4255 | 685 |
| 531 | 20230531 | 121400 | 718449050 | 4260 | 4265 | 4265 | 4260 | 1162 |
| 532 | 20230531 | 121300 | 713498430 | 4265 | 4265 | 4265 | 4260 | 1029 |
| 533 | 20230531 | 121200 | 709113635 | 4270 | 4265 | 4270 | 4265 | 1587 |
| 534 | 20230531 | 121100 | 702343860 | 4260 | 4260 | 4260 | 4260 | 11 |
| 535 | 20230531 | 121000 | 702297000 | 4260 | 4260 | 4265 | 4260 | 197 |
| 536 | 20230531 | 120900 | 701456955 | 4265 | 4265 | 4265 | 4260 | 1757 |
| 537 | 20230531 | 120800 | 693971135 | 4260 | 4265 | 4265 | 4260 | 102 |
| 538 | 20230531 | 120700 | 693536110 | 4265 | 4265 | 4265 | 4265 | 11 |
| 539 | 20230531 | 120600 | 693489195 | 4265 | 4265 | 4270 | 4265 | 1901 |
| 540 | 20230531 | 120500 | 685380280 | 4270 | 4270 | 4270 | 4270 | 100 |
| 541 | 20230531 | 120400 | 684953280 | 4270 | 4265 | 4270 | 4265 | 14 |
| 542 | 20230531 | 120300 | 684893555 | 4265 | 4260 | 4270 | 4260 | 237 |
| 543 | 20230531 | 120200 | 683882875 | 4260 | 4260 | 4260 | 4260 | 50 |
| 544 | 20230531 | 120100 | 683669875 | 4270 | 4265 | 4270 | 4265 | 768 |
| 545 | 20230531 | 120000 | 680394035 | 4265 | 4265 | 4265 | 4265 | 319 |
| 546 | 20230531 | 115900 | 679033500 | 4260 | 4260 | 4265 | 4260 | 1825 |
| 547 | 20230531 | 115800 | 671256420 | 4265 | 4260 | 4265 | 4260 | 73 |
| 548 | 20230531 | 115700 | 670945095 | 4265 | 4260 | 4265 | 4260 | 315 |
| 549 | 20230531 | 115600 | 669602440 | 4265 | 4265 | 4265 | 4260 | 45 |
| 550 | 20230531 | 115500 | 669410670 | 4265 | 4255 | 4265 | 4255 | 211 |
| 551 | 20230531 | 115400 | 668510965 | 4255 | 4260 | 4265 | 4255 | 403 |
| 552 | 20230531 | 115300 | 666793950 | 4265 | 4265 | 4265 | 4265 | 101 |
| 553 | 20230531 | 115200 | 666363185 | 4265 | 4250 | 4265 | 4250 | 22 |
| 554 | 20230531 | 115100 | 666269415 | 4265 | 4260 | 4265 | 4250 | 4545 |
| 555 | 20230531 | 115000 | 646940820 | 4255 | 4255 | 4260 | 4255 | 268 |
| 556 | 20230531 | 114900 | 645800330 | 4260 | 4255 | 4260 | 4250 | 413 |
| 557 | 20230531 | 114800 | 644043855 | 4255 | 4250 | 4255 | 4250 | 4 |
| 558 | 20230531 | 114700 | 644026840 | 4250 | 4250 | 4255 | 4250 | 251 |
| 559 | 20230531 | 114600 | 642960055 | 4250 | 4250 | 4250 | 4250 | 6 |
| 560 | 20230531 | 114500 | 642934555 | 4245 | 4250 | 4250 | 4245 | 110 |
| 561 | 20230531 | 114400 | 642467100 | 4250 | 4250 | 4250 | 4250 | 301 |
| 562 | 20230531 | 114300 | 641187850 | 4250 | 4250 | 4260 | 4250 | 503 |
| 563 | 20230531 | 114200 | 639047605 | 4250 | 4250 | 4250 | 4250 | 81 |
| 564 | 20230531 | 114100 | 638703355 | 4250 | 4250 | 4260 | 4250 | 194 |
| 565 | 20230531 | 114000 | 637878190 | 4250 | 4255 | 4255 | 4250 | 198 |
| 566 | 20230531 | 113900 | 637036585 | 4255 | 4255 | 4260 | 4255 | 422 |
| 567 | 20230531 | 113800 | 635240850 | 4250 | 4250 | 4250 | 4250 | 1 |
| 568 | 20230531 | 113700 | 635236600 | 4255 | 4255 | 4255 | 4255 | 107 |
| 569 | 20230531 | 113600 | 634781315 | 4255 | 4255 | 4255 | 4255 | 471 |
| 570 | 20230531 | 113500 | 632777210 | 4265 | 4265 | 4265 | 4265 | 14 |
| 571 | 20230531 | 113400 | 632717500 | 4270 | 4260 | 4270 | 4260 | 196 |
| 572 | 20230531 | 113300 | 631881430 | 4270 | 4265 | 4270 | 4260 | 420 |
| 573 | 20230531 | 113200 | 630091525 | 4265 | 4265 | 4265 | 4260 | 115 |
| 574 | 20230531 | 113100 | 629601085 | 4260 | 4270 | 4270 | 4255 | 202 |
| 575 | 20230531 | 113000 | 628740210 | 4270 | 4270 | 4270 | 4270 | 101 |
| 576 | 20230531 | 112900 | 628308940 | 4255 | 4260 | 4270 | 4255 | 129 |
| 577 | 20230531 | 112800 | 627759335 | 4265 | 4260 | 4265 | 4260 | 267 |
| 578 | 20230531 | 112700 | 626621740 | 4270 | 4270 | 4270 | 4270 | 0 |
| 579 | 20230531 | 112600 | 626621740 | 4270 | 4245 | 4270 | 4245 | 2350 |
| 580 | 20230531 | 112500 | 616616025 | 4245 | 4245 | 4255 | 4245 | 113 |
| 581 | 20230531 | 112400 | 616136070 | 4255 | 4255 | 4265 | 4245 | 3700 |
| 582 | 20230531 | 112300 | 600404580 | 4255 | 4255 | 4265 | 4255 | 137 |
| 583 | 20230531 | 112200 | 599821615 | 4255 | 4260 | 4265 | 4255 | 808 |
| 584 | 20230531 | 112100 | 596380315 | 4260 | 4260 | 4260 | 4260 | 123 |
| 585 | 20230531 | 112000 | 595856335 | 4260 | 4270 | 4270 | 4260 | 226 |
| 586 | 20230531 | 111900 | 594892565 | 4260 | 4260 | 4265 | 4260 | 37 |
| 587 | 20230531 | 111800 | 594734915 | 4260 | 4270 | 4270 | 4260 | 1045 |
| 588 | 20230531 | 111700 | 590280175 | 4265 | 4270 | 4275 | 4265 | 233 |
| 589 | 20230531 | 111600 | 589285130 | 4270 | 4265 | 4275 | 4265 | 289 |
| 590 | 20230531 | 111500 | 588051665 | 4270 | 4260 | 4275 | 4260 | 194 |
| 591 | 20230531 | 111400 | 587223755 | 4275 | 4275 | 4275 | 4275 | 147 |
| 592 | 20230531 | 111300 | 586595330 | 4275 | 4270 | 4275 | 4265 | 804 |
| 593 | 20230531 | 111200 | 583163475 | 4275 | 4275 | 4275 | 4265 | 136 |
| 594 | 20230531 | 111100 | 582582085 | 4275 | 4265 | 4275 | 4265 | 52 |
| 595 | 20230531 | 111000 | 582360175 | 4265 | 4275 | 4280 | 4265 | 1427 |
| 596 | 20230531 | 110900 | 576263700 | 4275 | 4275 | 4280 | 4275 | 488 |
| 597 | 20230531 | 110800 | 574177135 | 4280 | 4275 | 4280 | 4275 | 320 |
| 598 | 20230531 | 110700 | 572808195 | 4280 | 4275 | 4285 | 4275 | 14912 |
| 599 | 20230531 | 110600 | 508984555 | 4275 | 4260 | 4280 | 4260 | 9700 |
| 600 | 20230531 | 110500 | 467531675 | 4265 | 4270 | 4270 | 4260 | 528 |
| 601 | 20230531 | 110400 | 465281215 | 4265 | 4265 | 4270 | 4265 | 120 |
| 602 | 20230531 | 110300 | 464769325 | 4265 | 4270 | 4270 | 4265 | 580 |
| 603 | 20230531 | 110200 | 462294065 | 4270 | 4265 | 4275 | 4265 | 3296 |
| 604 | 20230531 | 110100 | 448222615 | 4265 | 4255 | 4265 | 4245 | 5183 |
| 605 | 20230531 | 110000 | 426159870 | 4255 | 4265 | 4265 | 4250 | 40 |
| 606 | 20230531 | 105900 | 425989315 | 4265 | 4245 | 4265 | 4245 | 209 |
| 607 | 20230531 | 105800 | 425099795 | 4235 | 4240 | 4245 | 4235 | 148 |
| 608 | 20230531 | 105700 | 424471575 | 4240 | 4235 | 4240 | 4235 | 1234 |
| 609 | 20230531 | 105600 | 419243585 | 4235 | 4250 | 4250 | 4235 | 1969 |
| 610 | 20230531 | 105500 | 410892885 | 4255 | 4245 | 4255 | 4245 | 271 |
| 611 | 20230531 | 105400 | 409740240 | 4260 | 4255 | 4260 | 4245 | 641 |
| 612 | 20230531 | 105300 | 407014710 | 4265 | 4250 | 4270 | 4230 | 2832 |
| 613 | 20230531 | 105200 | 394988210 | 4255 | 4245 | 4265 | 4240 | 2962 |
| 614 | 20230531 | 105100 | 382392790 | 4240 | 4220 | 4240 | 4220 | 1092 |
| 615 | 20230531 | 105000 | 377773380 | 4230 | 4220 | 4230 | 4220 | 137 |
| 616 | 20230531 | 104900 | 377194860 | 4225 | 4235 | 4235 | 4225 | 435 |
| 617 | 20230531 | 104800 | 375355730 | 4235 | 4235 | 4235 | 4235 | 78 |
| 618 | 20230531 | 104700 | 375025400 | 4245 | 4235 | 4245 | 4235 | 269 |
| 619 | 20230531 | 104600 | 373885450 | 4240 | 4240 | 4240 | 4240 | 292 |
| 620 | 20230531 | 104500 | 372647370 | 4245 | 4245 | 4255 | 4245 | 344 |
| 621 | 20230531 | 104400 | 371185640 | 4245 | 4250 | 4255 | 4245 | 336 |
| 622 | 20230531 | 104300 | 369758630 | 4260 | 4260 | 4265 | 4250 | 552 |
| 623 | 20230531 | 104200 | 367407530 | 4260 | 4255 | 4270 | 4240 | 2375 |
| 624 | 20230531 | 104100 | 357289425 | 4245 | 4255 | 4255 | 4245 | 482 |
| 625 | 20230531 | 104000 | 355240215 | 4255 | 4255 | 4255 | 4250 | 173 |
| 626 | 20230531 | 103900 | 354504530 | 4255 | 4255 | 4255 | 4255 | 200 |
| 627 | 20230531 | 103800 | 353653530 | 4255 | 4255 | 4255 | 4255 | 1 |
| 628 | 20230531 | 103700 | 353649275 | 4255 | 4250 | 4255 | 4250 | 240 |
| 629 | 20230531 | 103600 | 352629010 | 4250 | 4245 | 4250 | 4245 | 287 |
| 630 | 20230531 | 103500 | 351409945 | 4245 | 4245 | 4245 | 4240 | 212 |
| 631 | 20230531 | 103400 | 350510010 | 4245 | 4245 | 4245 | 4245 | 0 |
| 632 | 20230531 | 103300 | 350510010 | 4245 | 4245 | 4245 | 4240 | 247 |
| 633 | 20230531 | 103200 | 349461515 | 4245 | 4235 | 4245 | 4235 | 3 |
| 634 | 20230531 | 103100 | 349448790 | 4245 | 4245 | 4245 | 4240 | 119 |
| 635 | 20230531 | 103000 | 348943750 | 4245 | 4245 | 4250 | 4245 | 426 |
| 636 | 20230531 | 102900 | 347134480 | 4250 | 4245 | 4250 | 4240 | 759 |
| 637 | 20230531 | 102800 | 343913515 | 4245 | 4245 | 4245 | 4235 | 306 |
| 638 | 20230531 | 102700 | 342614645 | 4245 | 4225 | 4245 | 4225 | 1617 |
| 639 | 20230531 | 102600 | 335766400 | 4230 | 4230 | 4230 | 4220 | 3515 |
| 640 | 20230531 | 102500 | 320928715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 641 | 20230531 | 102400 | 320928715 | 4230 | 4235 | 4235 | 4230 | 323 |
| 642 | 20230531 | 102300 | 319562400 | 4235 | 4220 | 4240 | 4220 | 1632 |
| 643 | 20230531 | 102200 | 312660355 | 4220 | 4220 | 4220 | 4215 | 1967 |
| 644 | 20230531 | 102100 | 304365025 | 4220 | 4220 | 4220 | 4220 | 8 |
| 645 | 20230531 | 102000 | 304331265 | 4220 | 4220 | 4220 | 4220 | 185 |
| 646 | 20230531 | 101900 | 303550565 | 4215 | 4215 | 4215 | 4215 | 0 |
| 647 | 20230531 | 101800 | 303550565 | 4215 | 4220 | 4220 | 4215 | 117 |
| 648 | 20230531 | 101700 | 303056885 | 4215 | 4215 | 4215 | 4215 | 1 |
| 649 | 20230531 | 101600 | 303052670 | 4215 | 4215 | 4215 | 4215 | 3 |
| 650 | 20230531 | 101500 | 303040025 | 4220 | 4215 | 4220 | 4215 | 45 |
| 651 | 20230531 | 101400 | 302850200 | 4220 | 4215 | 4220 | 4215 | 7 |
| 652 | 20230531 | 101300 | 302820675 | 4220 | 4215 | 4220 | 4215 | 100 |
| 653 | 20230531 | 101200 | 302398705 | 4220 | 4225 | 4225 | 4220 | 35 |
| 654 | 20230531 | 101100 | 302251000 | 4225 | 4220 | 4225 | 4220 | 190 |
| 655 | 20230531 | 101000 | 301448750 | 4225 | 4225 | 4225 | 4220 | 341 |
| 656 | 20230531 | 100900 | 300009025 | 4230 | 4225 | 4230 | 4225 | 305 |
| 657 | 20230531 | 100800 | 298720380 | 4225 | 4225 | 4225 | 4225 | 0 |
| 658 | 20230531 | 100700 | 298720380 | 4225 | 4225 | 4230 | 4225 | 123 |
| 659 | 20230531 | 100600 | 298200665 | 4220 | 4215 | 4220 | 4215 | 577 |
| 660 | 20230531 | 100500 | 295766520 | 4215 | 4210 | 4215 | 4210 | 1869 |
| 661 | 20230531 | 100400 | 287894080 | 4210 | 4205 | 4210 | 4200 | 6167 |
| 662 | 20230531 | 100300 | 261985070 | 4205 | 4210 | 4210 | 4205 | 1224 |
| 663 | 20230531 | 100200 | 256838090 | 4210 | 4220 | 4220 | 4210 | 177 |
| 664 | 20230531 | 100100 | 256092560 | 4220 | 4210 | 4220 | 4210 | 186 |
| 665 | 20230531 | 100000 | 255308930 | 4210 | 4210 | 4210 | 4210 | 12 |
| 666 | 20230531 | 095900 | 255258410 | 4220 | 4220 | 4220 | 4205 | 197 |
| 667 | 20230531 | 095800 | 254428170 | 4220 | 4215 | 4220 | 4205 | 5731 |
| 668 | 20230531 | 095700 | 230291545 | 4220 | 4220 | 4220 | 4220 | 57 |
| 669 | 20230531 | 095600 | 230051005 | 4215 | 4215 | 4215 | 4215 | 12 |
| 670 | 20230531 | 095500 | 230000425 | 4220 | 4220 | 4220 | 4220 | 13 |
| 671 | 20230531 | 095400 | 229945565 | 4220 | 4220 | 4220 | 4220 | 279 |
| 672 | 20230531 | 095300 | 228768185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 673 | 20230531 | 095200 | 228768185 | 4220 | 4225 | 4230 | 4210 | 6214 |
| 674 | 20230531 | 095100 | 202568015 | 4230 | 4230 | 4230 | 4230 | 20 |
| 675 | 20230531 | 095000 | 202483415 | 4230 | 4230 | 4230 | 4230 | 8 |
| 676 | 20230531 | 094900 | 202449575 | 4230 | 4230 | 4230 | 4230 | 5 |
| 677 | 20230531 | 094800 | 202428425 | 4225 | 4230 | 4230 | 4225 | 67 |
| 678 | 20230531 | 094700 | 202145030 | 4225 | 4240 | 4240 | 4225 | 173 |
| 679 | 20230531 | 094600 | 201414070 | 4240 | 4235 | 4240 | 4215 | 6788 |
| 680 | 20230531 | 094500 | 172746835 | 4225 | 4225 | 4225 | 4220 | 1268 |
| 681 | 20230531 | 094400 | 167390535 | 4225 | 4230 | 4230 | 4225 | 1336 |
| 682 | 20230531 | 094300 | 161744755 | 4230 | 4230 | 4235 | 4230 | 285 |
| 683 | 20230531 | 094200 | 160538575 | 4235 | 4240 | 4240 | 4235 | 512 |
| 684 | 20230531 | 094100 | 158370220 | 4235 | 4235 | 4235 | 4235 | 12 |
| 685 | 20230531 | 094000 | 158319400 | 4235 | 4235 | 4235 | 4235 | 16 |
| 686 | 20230531 | 093900 | 158251640 | 4240 | 4245 | 4245 | 4240 | 521 |
| 687 | 20230531 | 093800 | 156042550 | 4245 | 4245 | 4245 | 4245 | 73 |
| 688 | 20230531 | 093700 | 155732665 | 4250 | 4250 | 4250 | 4250 | 10 |
| 689 | 20230531 | 093600 | 155690165 | 4250 | 4250 | 4250 | 4250 | 3 |
| 690 | 20230531 | 093500 | 155677415 | 4255 | 4250 | 4255 | 4250 | 1350 |
| 691 | 20230531 | 093400 | 149938840 | 4270 | 4240 | 4270 | 4235 | 2825 |
| 692 | 20230531 | 093300 | 137962740 | 4245 | 4255 | 4260 | 4245 | 1639 |
| 693 | 20230531 | 093200 | 131004030 | 4260 | 4265 | 4265 | 4255 | 220 |
| 694 | 20230531 | 093100 | 130066870 | 4280 | 4235 | 4280 | 4235 | 9669 |
| 695 | 20230531 | 093000 | 88973900 | 4240 | 4230 | 4240 | 4230 | 298 |
| 696 | 20230531 | 092900 | 87712375 | 4230 | 4235 | 4235 | 4230 | 216 |
| 697 | 20230531 | 092800 | 86798640 | 4235 | 4235 | 4235 | 4235 | 28 |
| 698 | 20230531 | 092700 | 86680060 | 4235 | 4235 | 4235 | 4230 | 219 |
| 699 | 20230531 | 092600 | 85753155 | 4235 | 4245 | 4245 | 4235 | 997 |
| 700 | 20230531 | 092500 | 81526700 | 4245 | 4245 | 4250 | 4240 | 332 |
| 701 | 20230531 | 092400 | 80117735 | 4245 | 4240 | 4245 | 4240 | 723 |
| 702 | 20230531 | 092300 | 77049400 | 4245 | 4245 | 4245 | 4245 | 1 |
| 703 | 20230531 | 092200 | 77045155 | 4235 | 4245 | 4245 | 4235 | 253 |
| 704 | 20230531 | 092100 | 75971590 | 4250 | 4250 | 4250 | 4250 | 14 |
| 705 | 20230531 | 092000 | 75912090 | 4245 | 4225 | 4245 | 4225 | 2222 |
| 706 | 20230531 | 091900 | 66513740 | 4225 | 4230 | 4235 | 4225 | 444 |
| 707 | 20230531 | 091800 | 64637740 | 4230 | 4240 | 4240 | 4230 | 932 |
| 708 | 20230531 | 091700 | 60695050 | 4240 | 4235 | 4240 | 4230 | 366 |
| 709 | 20230531 | 091600 | 59143635 | 4235 | 4240 | 4240 | 4230 | 34 |
| 710 | 20230531 | 091500 | 58999665 | 4240 | 4235 | 4245 | 4235 | 435 |
| 711 | 20230531 | 091400 | 57155660 | 4235 | 4230 | 4235 | 4230 | 179 |
| 712 | 20230531 | 091300 | 56398115 | 4230 | 4225 | 4230 | 4210 | 1735 |
| 713 | 20230531 | 091200 | 49084710 | 4230 | 4240 | 4240 | 4225 | 383 |
| 714 | 20230531 | 091100 | 47463390 | 4240 | 4205 | 4240 | 4205 | 3856 |
| 715 | 20230531 | 091000 | 31212965 | 4205 | 4200 | 4205 | 4200 | 674 |
| 716 | 20230531 | 090900 | 28379325 | 4205 | 4205 | 4210 | 4205 | 939 |
| 717 | 20230531 | 090800 | 24430115 | 4210 | 4210 | 4210 | 4205 | 567 |
| 718 | 20230531 | 090700 | 22044900 | 4210 | 4205 | 4210 | 4205 | 852 |
| 719 | 20230531 | 090600 | 18458830 | 4210 | 4210 | 4210 | 4205 | 105 |
| 720 | 20230531 | 090500 | 18017075 | 4205 | 4205 | 4220 | 4205 | 1853 |
| 721 | 20230531 | 090400 | 10212200 | 4210 | 4205 | 4210 | 4200 | 1154 |
| 722 | 20230531 | 090300 | 5363575 | 4210 | 4205 | 4210 | 4205 | 62 |
| 723 | 20230531 | 090200 | 5102860 | 4205 | 4210 | 4210 | 4205 | 212 |
| 724 | 20230531 | 090100 | 4211320 | 4210 | 4225 | 4225 | 4210 | 874 |
| 725 | 20230531 | 090000 | 523280 | 4220 | 4220 | 4220 | 4220 | 124 |