28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183000 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 3500 |
| 3 | 20230803 | 182900 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20230803 | 182800 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20230803 | 182700 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20230803 | 182600 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20230803 | 182500 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20230803 | 182400 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20230803 | 182300 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20230803 | 182200 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20230803 | 182100 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20230803 | 182000 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20230803 | 181900 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20230803 | 181800 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20230803 | 181700 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20230803 | 181600 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20230803 | 181500 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20230803 | 181400 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20230803 | 181300 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20230803 | 181200 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20230803 | 181100 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20230803 | 181000 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20230803 | 180900 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20230803 | 180800 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20230803 | 180700 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20230803 | 180600 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20230803 | 180500 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20230803 | 180400 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20230803 | 180300 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20230803 | 180200 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20230803 | 180100 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20230803 | 180000 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 3500 |
| 33 | 20230803 | 175900 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20230803 | 175800 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20230803 | 175700 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20230803 | 175600 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20230803 | 175500 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20230803 | 175400 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20230803 | 175300 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20230803 | 175200 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20230803 | 175100 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20230803 | 175000 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20230803 | 174900 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20230803 | 174800 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20230803 | 174700 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20230803 | 174600 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20230803 | 174500 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20230803 | 174400 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20230803 | 174300 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20230803 | 174200 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20230803 | 174100 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20230803 | 174000 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20230803 | 173900 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20230803 | 173800 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20230803 | 173700 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20230803 | 173600 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20230803 | 173500 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20230803 | 173400 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20230803 | 173300 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20230803 | 173200 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20230803 | 173100 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20230803 | 173000 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 3500 |
| 63 | 20230803 | 172900 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20230803 | 172800 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20230803 | 172700 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20230803 | 172600 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20230803 | 172500 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20230803 | 172400 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20230803 | 172300 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20230803 | 172200 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20230803 | 172100 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20230803 | 172000 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20230803 | 171900 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20230803 | 171800 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20230803 | 171700 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20230803 | 171600 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20230803 | 171500 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20230803 | 171400 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20230803 | 171300 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20230803 | 171200 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20230803 | 171100 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20230803 | 171000 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20230803 | 170900 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20230803 | 170800 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20230803 | 170700 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20230803 | 170600 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20230803 | 170500 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20230803 | 170400 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20230803 | 170300 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20230803 | 170200 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20230803 | 170100 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20230803 | 170000 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 3500 |
| 93 | 20230803 | 165900 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20230803 | 165800 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20230803 | 165700 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20230803 | 165600 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20230803 | 165500 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20230803 | 165400 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20230803 | 165300 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20230803 | 165200 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20230803 | 165100 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20230803 | 165000 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20230803 | 164900 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20230803 | 164800 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20230803 | 164700 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20230803 | 164600 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20230803 | 164500 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20230803 | 164400 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20230803 | 164300 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20230803 | 164200 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20230803 | 164100 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20230803 | 164000 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20230803 | 163900 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20230803 | 163800 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20230803 | 163700 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20230803 | 163600 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20230803 | 163500 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20230803 | 163400 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20230803 | 163300 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20230803 | 163200 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20230803 | 163100 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20230803 | 163000 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 3500 |
| 123 | 20230803 | 162900 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20230803 | 162800 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20230803 | 162700 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20230803 | 162600 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20230803 | 162500 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20230803 | 162400 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20230803 | 162300 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20230803 | 162200 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20230803 | 162100 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20230803 | 162000 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20230803 | 161900 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20230803 | 161800 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20230803 | 161700 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20230803 | 161600 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20230803 | 161500 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20230803 | 161400 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20230803 | 161300 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20230803 | 161200 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20230803 | 161100 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20230803 | 161000 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20230803 | 160900 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20230803 | 160800 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20230803 | 160700 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20230803 | 160600 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20230803 | 160500 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20230803 | 160400 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20230803 | 160300 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20230803 | 160200 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20230803 | 160100 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20230803 | 160000 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 3500 |
| 153 | 20230803 | 155900 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20230803 | 155800 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20230803 | 155700 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20230803 | 155600 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20230803 | 155500 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20230803 | 155400 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20230803 | 155300 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20230803 | 155200 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20230803 | 155100 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20230803 | 155000 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20230803 | 154900 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20230803 | 154800 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20230803 | 154700 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20230803 | 154600 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20230803 | 154500 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20230803 | 154400 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20230803 | 154300 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20230803 | 154200 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20230803 | 154100 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20230803 | 154000 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20230803 | 153900 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20230803 | 153800 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20230803 | 153700 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20230803 | 153600 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20230803 | 153500 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20230803 | 153400 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20230803 | 153300 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20230803 | 153200 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20230803 | 153100 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20230803 | 153000 | 3333378795 | 4115 | 4115 | 4115 | 4115 | 7000 |
| 183 | 20230803 | 152900 | 3318976295 | 4090 | 4090 | 4090 | 4090 | 0 |
| 184 | 20230803 | 152800 | 3318976295 | 4090 | 4090 | 4090 | 4090 | 0 |
| 185 | 20230803 | 152700 | 3318976295 | 4090 | 4090 | 4090 | 4090 | 0 |
| 186 | 20230803 | 152600 | 3318976295 | 4090 | 4090 | 4090 | 4090 | 0 |
| 187 | 20230803 | 152500 | 3318976295 | 4090 | 4090 | 4090 | 4090 | 0 |
| 188 | 20230803 | 152400 | 3318976295 | 4090 | 4090 | 4090 | 4090 | 0 |
| 189 | 20230803 | 152300 | 3318976295 | 4090 | 4090 | 4090 | 4090 | 0 |
| 190 | 20230803 | 152200 | 3318976295 | 4090 | 4090 | 4090 | 4090 | 0 |
| 191 | 20230803 | 152100 | 3318976295 | 4090 | 4090 | 4090 | 4090 | 0 |
| 192 | 20230803 | 152000 | 3318976295 | 4090 | 4090 | 4090 | 4090 | 0 |
| 193 | 20230803 | 151900 | 3318976295 | 4090 | 4110 | 4115 | 4090 | 3821 |
| 194 | 20230803 | 151800 | 3303300385 | 4115 | 4100 | 4115 | 4100 | 504 |
| 195 | 20230803 | 151700 | 3301231655 | 4105 | 4095 | 4105 | 4090 | 2584 |
| 196 | 20230803 | 151600 | 3290641710 | 4095 | 4100 | 4110 | 4095 | 25975 |
| 197 | 20230803 | 151500 | 3183905425 | 4100 | 4090 | 4105 | 4090 | 780 |
| 198 | 20230803 | 151400 | 3180708605 | 4100 | 4090 | 4100 | 4090 | 74 |
| 199 | 20230803 | 151300 | 3180405935 | 4090 | 4100 | 4100 | 4090 | 1045 |
| 200 | 20230803 | 151200 | 3176124575 | 4090 | 4110 | 4110 | 4090 | 2280 |
| 201 | 20230803 | 151100 | 3166799280 | 4090 | 4095 | 4105 | 4090 | 1084 |
| 202 | 20230803 | 151000 | 3162357300 | 4090 | 4095 | 4105 | 4090 | 486 |
| 203 | 20230803 | 150900 | 3160365500 | 4095 | 4090 | 4100 | 4090 | 534 |
| 204 | 20230803 | 150800 | 3158177835 | 4100 | 4090 | 4100 | 4090 | 532 |
| 205 | 20230803 | 150700 | 3155999095 | 4090 | 4090 | 4090 | 4090 | 89 |
| 206 | 20230803 | 150600 | 3155635085 | 4100 | 4095 | 4100 | 4090 | 649 |
| 207 | 20230803 | 150500 | 3152976160 | 4100 | 4095 | 4100 | 4090 | 474 |
| 208 | 20230803 | 150400 | 3151034655 | 4090 | 4090 | 4090 | 4090 | 78 |
| 209 | 20230803 | 150300 | 3150715635 | 4100 | 4090 | 4100 | 4090 | 590 |
| 210 | 20230803 | 150200 | 3148299830 | 4090 | 4095 | 4100 | 4090 | 1000 |
| 211 | 20230803 | 150100 | 3144204470 | 4095 | 4095 | 4100 | 4095 | 102 |
| 212 | 20230803 | 150000 | 3143786775 | 4095 | 4100 | 4100 | 4095 | 103 |
| 213 | 20230803 | 145900 | 3143364815 | 4100 | 4100 | 4105 | 4100 | 2769 |
| 214 | 20230803 | 145800 | 3132002630 | 4100 | 4105 | 4110 | 4100 | 1857 |
| 215 | 20230803 | 145700 | 3124380595 | 4100 | 4100 | 4100 | 4095 | 550 |
| 216 | 20230803 | 145600 | 3122125640 | 4100 | 4100 | 4100 | 4095 | 1267 |
| 217 | 20230803 | 145500 | 3116931755 | 4105 | 4100 | 4105 | 4095 | 1060 |
| 218 | 20230803 | 145400 | 3112580985 | 4100 | 4100 | 4100 | 4100 | 460 |
| 219 | 20230803 | 145300 | 3110694985 | 4105 | 4100 | 4105 | 4100 | 2331 |
| 220 | 20230803 | 145200 | 3101128585 | 4100 | 4100 | 4105 | 4100 | 637 |
| 221 | 20230803 | 145100 | 3098514690 | 4100 | 4100 | 4100 | 4100 | 1018 |
| 222 | 20230803 | 145000 | 3094340890 | 4095 | 4095 | 4100 | 4095 | 3228 |
| 223 | 20230803 | 144900 | 3081107010 | 4095 | 4095 | 4100 | 4090 | 1278 |
| 224 | 20230803 | 144800 | 3075873440 | 4090 | 4100 | 4100 | 4090 | 2117 |
| 225 | 20230803 | 144700 | 3067208435 | 4095 | 4090 | 4095 | 4090 | 542 |
| 226 | 20230803 | 144600 | 3064988950 | 4090 | 4090 | 4090 | 4090 | 155 |
| 227 | 20230803 | 144500 | 3064355000 | 4090 | 4100 | 4105 | 4090 | 6805 |
| 228 | 20230803 | 144400 | 3036472590 | 4100 | 4100 | 4110 | 4100 | 3941 |
| 229 | 20230803 | 144300 | 3020295440 | 4100 | 4105 | 4105 | 4100 | 197 |
| 230 | 20230803 | 144200 | 3019487480 | 4105 | 4100 | 4105 | 4100 | 1599 |
| 231 | 20230803 | 144100 | 3012926375 | 4100 | 4105 | 4105 | 4100 | 1043 |
| 232 | 20230803 | 144000 | 3008645600 | 4100 | 4100 | 4105 | 4100 | 1860 |
| 233 | 20230803 | 143900 | 3001011565 | 4100 | 4100 | 4100 | 4100 | 125 |
| 234 | 20230803 | 143800 | 3000499065 | 4100 | 4100 | 4105 | 4100 | 1227 |
| 235 | 20230803 | 143700 | 2995465110 | 4100 | 4100 | 4105 | 4100 | 1616 |
| 236 | 20230803 | 143600 | 2988832320 | 4100 | 4105 | 4105 | 4100 | 819 |
| 237 | 20230803 | 143500 | 2985472390 | 4100 | 4105 | 4105 | 4100 | 753 |
| 238 | 20230803 | 143400 | 2982382215 | 4100 | 4105 | 4105 | 4100 | 1050 |
| 239 | 20230803 | 143300 | 2978072675 | 4100 | 4105 | 4105 | 4100 | 1671 |
| 240 | 20230803 | 143200 | 2971215555 | 4105 | 4105 | 4105 | 4105 | 457 |
| 241 | 20230803 | 143100 | 2969339570 | 4105 | 4105 | 4105 | 4100 | 956 |
| 242 | 20230803 | 143000 | 2965415665 | 4105 | 4105 | 4110 | 4105 | 1143 |
| 243 | 20230803 | 142900 | 2960721500 | 4105 | 4100 | 4110 | 4100 | 913 |
| 244 | 20230803 | 142800 | 2956972795 | 4100 | 4105 | 4105 | 4100 | 132 |
| 245 | 20230803 | 142700 | 2956431270 | 4105 | 4100 | 4105 | 4100 | 1655 |
| 246 | 20230803 | 142600 | 2949640455 | 4100 | 4105 | 4110 | 4100 | 565 |
| 247 | 20230803 | 142500 | 2947319125 | 4110 | 4105 | 4110 | 4100 | 1384 |
| 248 | 20230803 | 142400 | 2941637225 | 4105 | 4105 | 4105 | 4105 | 213 |
| 249 | 20230803 | 142300 | 2940762860 | 4105 | 4105 | 4110 | 4105 | 2396 |
| 250 | 20230803 | 142200 | 2930926225 | 4105 | 4100 | 4105 | 4100 | 389 |
| 251 | 20230803 | 142100 | 2929329760 | 4100 | 4100 | 4105 | 4100 | 775 |
| 252 | 20230803 | 142000 | 2926150950 | 4100 | 4105 | 4105 | 4100 | 340 |
| 253 | 20230803 | 141900 | 2924755630 | 4105 | 4100 | 4105 | 4100 | 925 |
| 254 | 20230803 | 141800 | 2920961350 | 4100 | 4105 | 4110 | 4100 | 4332 |
| 255 | 20230803 | 141700 | 2903177640 | 4105 | 4105 | 4110 | 4105 | 2593 |
| 256 | 20230803 | 141600 | 2892523375 | 4105 | 4105 | 4110 | 4105 | 2230 |
| 257 | 20230803 | 141500 | 2883366065 | 4105 | 4105 | 4110 | 4105 | 832 |
| 258 | 20230803 | 141400 | 2879949505 | 4110 | 4110 | 4110 | 4105 | 1662 |
| 259 | 20230803 | 141300 | 2873121395 | 4105 | 4105 | 4105 | 4105 | 335 |
| 260 | 20230803 | 141200 | 2871746220 | 4105 | 4105 | 4110 | 4105 | 738 |
| 261 | 20230803 | 141100 | 2868713945 | 4105 | 4110 | 4110 | 4105 | 608 |
| 262 | 20230803 | 141000 | 2866216940 | 4105 | 4105 | 4110 | 4105 | 1382 |
| 263 | 20230803 | 140900 | 2860540400 | 4105 | 4100 | 4105 | 4100 | 542 |
| 264 | 20230803 | 140800 | 2858316185 | 4100 | 4100 | 4105 | 4100 | 838 |
| 265 | 20230803 | 140700 | 2854877785 | 4100 | 4105 | 4110 | 4100 | 1319 |
| 266 | 20230803 | 140600 | 2849461980 | 4105 | 4105 | 4105 | 4105 | 635 |
| 267 | 20230803 | 140500 | 2846855305 | 4105 | 4105 | 4110 | 4105 | 815 |
| 268 | 20230803 | 140400 | 2843508670 | 4105 | 4105 | 4105 | 4100 | 789 |
| 269 | 20230803 | 140300 | 2840270395 | 4100 | 4110 | 4110 | 4100 | 474 |
| 270 | 20230803 | 140200 | 2838323615 | 4110 | 4105 | 4110 | 4105 | 847 |
| 271 | 20230803 | 140100 | 2834845580 | 4105 | 4105 | 4110 | 4105 | 730 |
| 272 | 20230803 | 140000 | 2831846690 | 4105 | 4105 | 4110 | 4105 | 1278 |
| 273 | 20230803 | 135900 | 2826599455 | 4105 | 4105 | 4105 | 4100 | 493 |
| 274 | 20230803 | 135800 | 2824576620 | 4105 | 4110 | 4110 | 4105 | 1693 |
| 275 | 20230803 | 135700 | 2817621355 | 4105 | 4105 | 4110 | 4105 | 820 |
| 276 | 20230803 | 135600 | 2814253115 | 4105 | 4110 | 4110 | 4105 | 873 |
| 277 | 20230803 | 135500 | 2810666150 | 4105 | 4105 | 4110 | 4105 | 1276 |
| 278 | 20230803 | 135400 | 2805424745 | 4105 | 4105 | 4110 | 4100 | 1458 |
| 279 | 20230803 | 135300 | 2799440045 | 4105 | 4105 | 4105 | 4100 | 1005 |
| 280 | 20230803 | 135200 | 2795314995 | 4105 | 4105 | 4105 | 4100 | 1244 |
| 281 | 20230803 | 135100 | 2790210510 | 4105 | 4105 | 4110 | 4100 | 4375 |
| 282 | 20230803 | 135000 | 2772242445 | 4105 | 4100 | 4105 | 4100 | 611 |
| 283 | 20230803 | 134900 | 2769734670 | 4100 | 4100 | 4105 | 4100 | 436 |
| 284 | 20230803 | 134800 | 2767945845 | 4100 | 4105 | 4105 | 4100 | 1052 |
| 285 | 20230803 | 134700 | 2763630870 | 4105 | 4115 | 4115 | 4100 | 5084 |
| 286 | 20230803 | 134600 | 2742738860 | 4120 | 4115 | 4120 | 4115 | 854 |
| 287 | 20230803 | 134500 | 2739222395 | 4120 | 4115 | 4120 | 4115 | 1044 |
| 288 | 20230803 | 134400 | 2734922415 | 4110 | 4115 | 4115 | 4110 | 220 |
| 289 | 20230803 | 134300 | 2734017850 | 4115 | 4110 | 4120 | 4110 | 4012 |
| 290 | 20230803 | 134200 | 2717508450 | 4110 | 4120 | 4120 | 4110 | 1644 |
| 291 | 20230803 | 134100 | 2710748365 | 4115 | 4120 | 4120 | 4115 | 1987 |
| 292 | 20230803 | 134000 | 2702567380 | 4120 | 4115 | 4120 | 4115 | 678 |
| 293 | 20230803 | 133900 | 2699776435 | 4115 | 4115 | 4120 | 4110 | 4339 |
| 294 | 20230803 | 133800 | 2681903545 | 4110 | 4120 | 4125 | 4110 | 4043 |
| 295 | 20230803 | 133700 | 2665267190 | 4120 | 4115 | 4120 | 4115 | 1736 |
| 296 | 20230803 | 133600 | 2658117145 | 4110 | 4115 | 4115 | 4110 | 2996 |
| 297 | 20230803 | 133500 | 2645798795 | 4115 | 4125 | 4130 | 4115 | 3727 |
| 298 | 20230803 | 133400 | 2630438680 | 4125 | 4125 | 4125 | 4125 | 502 |
| 299 | 20230803 | 133300 | 2628367930 | 4120 | 4130 | 4130 | 4120 | 3189 |
| 300 | 20230803 | 133200 | 2615206615 | 4130 | 4130 | 4135 | 4130 | 2309 |
| 301 | 20230803 | 133100 | 2605660270 | 4130 | 4135 | 4135 | 4130 | 862 |
| 302 | 20230803 | 133000 | 2602098600 | 4130 | 4130 | 4135 | 4125 | 674 |
| 303 | 20230803 | 132900 | 2599315335 | 4130 | 4135 | 4135 | 4130 | 329 |
| 304 | 20230803 | 132800 | 2597956560 | 4130 | 4130 | 4130 | 4125 | 1401 |
| 305 | 20230803 | 132700 | 2592170740 | 4130 | 4130 | 4130 | 4125 | 1027 |
| 306 | 20230803 | 132600 | 2587929870 | 4125 | 4125 | 4125 | 4125 | 475 |
| 307 | 20230803 | 132500 | 2585970495 | 4130 | 4125 | 4130 | 4125 | 898 |
| 308 | 20230803 | 132400 | 2582264140 | 4125 | 4125 | 4130 | 4125 | 537 |
| 309 | 20230803 | 132300 | 2580047485 | 4125 | 4125 | 4125 | 4125 | 1058 |
| 310 | 20230803 | 132200 | 2575683235 | 4130 | 4125 | 4130 | 4125 | 1633 |
| 311 | 20230803 | 132100 | 2568945515 | 4130 | 4125 | 4130 | 4125 | 1518 |
| 312 | 20230803 | 132000 | 2562676835 | 4125 | 4125 | 4130 | 4125 | 471 |
| 313 | 20230803 | 131900 | 2560732780 | 4125 | 4130 | 4130 | 4125 | 360 |
| 314 | 20230803 | 131800 | 2559246725 | 4130 | 4125 | 4130 | 4125 | 368 |
| 315 | 20230803 | 131700 | 2557727650 | 4125 | 4125 | 4130 | 4125 | 1487 |
| 316 | 20230803 | 131600 | 2551592860 | 4125 | 4125 | 4130 | 4125 | 612 |
| 317 | 20230803 | 131500 | 2549066395 | 4125 | 4125 | 4130 | 4125 | 281 |
| 318 | 20230803 | 131400 | 2547907265 | 4130 | 4125 | 4130 | 4125 | 457 |
| 319 | 20230803 | 131300 | 2546020165 | 4130 | 4130 | 4135 | 4130 | 2173 |
| 320 | 20230803 | 131200 | 2537042220 | 4130 | 4140 | 4140 | 4130 | 846 |
| 321 | 20230803 | 131100 | 2533543605 | 4140 | 4140 | 4140 | 4135 | 966 |
| 322 | 20230803 | 131000 | 2529547365 | 4135 | 4130 | 4140 | 4130 | 689 |
| 323 | 20230803 | 130900 | 2526697150 | 4130 | 4130 | 4135 | 4130 | 1239 |
| 324 | 20230803 | 130800 | 2521574505 | 4130 | 4135 | 4135 | 4130 | 1360 |
| 325 | 20230803 | 130700 | 2515951595 | 4135 | 4130 | 4135 | 4130 | 376 |
| 326 | 20230803 | 130600 | 2514397685 | 4130 | 4130 | 4135 | 4130 | 351 |
| 327 | 20230803 | 130500 | 2512947035 | 4130 | 4135 | 4135 | 4130 | 759 |
| 328 | 20230803 | 130400 | 2509809290 | 4130 | 4130 | 4130 | 4130 | 145 |
| 329 | 20230803 | 130300 | 2509210440 | 4135 | 4135 | 4135 | 4130 | 1006 |
| 330 | 20230803 | 130200 | 2505051345 | 4135 | 4135 | 4135 | 4130 | 703 |
| 331 | 20230803 | 130100 | 2502144820 | 4130 | 4130 | 4135 | 4130 | 337 |
| 332 | 20230803 | 130000 | 2500752450 | 4135 | 4130 | 4135 | 4130 | 333 |
| 333 | 20230803 | 125900 | 2499376165 | 4130 | 4140 | 4140 | 4130 | 1343 |
| 334 | 20230803 | 125800 | 2493821335 | 4145 | 4140 | 4145 | 4135 | 2939 |
| 335 | 20230803 | 125700 | 2481654570 | 4140 | 4140 | 4140 | 4135 | 365 |
| 336 | 20230803 | 125600 | 2480144235 | 4140 | 4140 | 4140 | 4130 | 1093 |
| 337 | 20230803 | 125500 | 2475620250 | 4130 | 4130 | 4140 | 4130 | 2574 |
| 338 | 20230803 | 125400 | 2464975880 | 4130 | 4125 | 4130 | 4125 | 1060 |
| 339 | 20230803 | 125300 | 2460598675 | 4125 | 4125 | 4125 | 4125 | 247 |
| 340 | 20230803 | 125200 | 2459579800 | 4125 | 4125 | 4130 | 4125 | 663 |
| 341 | 20230803 | 125100 | 2456843850 | 4125 | 4135 | 4135 | 4125 | 578 |
| 342 | 20230803 | 125000 | 2454456020 | 4130 | 4120 | 4130 | 4120 | 24308 |
| 343 | 20230803 | 124900 | 2354065990 | 4125 | 4120 | 4125 | 4120 | 978 |
| 344 | 20230803 | 124800 | 2350032750 | 4120 | 4120 | 4125 | 4120 | 824 |
| 345 | 20230803 | 124700 | 2346636940 | 4120 | 4130 | 4130 | 4120 | 832 |
| 346 | 20230803 | 124600 | 2343202510 | 4125 | 4125 | 4125 | 4125 | 584 |
| 347 | 20230803 | 124500 | 2340793510 | 4125 | 4130 | 4130 | 4125 | 521 |
| 348 | 20230803 | 124400 | 2338643225 | 4125 | 4125 | 4125 | 4125 | 164 |
| 349 | 20230803 | 124300 | 2337966725 | 4125 | 4125 | 4125 | 4120 | 958 |
| 350 | 20230803 | 124200 | 2334016650 | 4125 | 4120 | 4125 | 4120 | 535 |
| 351 | 20230803 | 124100 | 2331811280 | 4125 | 4125 | 4130 | 4125 | 2272 |
| 352 | 20230803 | 124000 | 2322438300 | 4135 | 4130 | 4135 | 4125 | 895 |
| 353 | 20230803 | 123900 | 2318741245 | 4135 | 4130 | 4135 | 4125 | 1717 |
| 354 | 20230803 | 123800 | 2311654130 | 4125 | 4125 | 4130 | 4125 | 408 |
| 355 | 20230803 | 123700 | 2309970200 | 4130 | 4125 | 4130 | 4125 | 735 |
| 356 | 20230803 | 123600 | 2306936090 | 4125 | 4130 | 4130 | 4125 | 349 |
| 357 | 20230803 | 123500 | 2305495545 | 4125 | 4130 | 4130 | 4125 | 438 |
| 358 | 20230803 | 123400 | 2303687420 | 4130 | 4125 | 4130 | 4125 | 402 |
| 359 | 20230803 | 123300 | 2302027955 | 4130 | 4120 | 4130 | 4120 | 290 |
| 360 | 20230803 | 123200 | 2300832035 | 4120 | 4135 | 4135 | 4120 | 1482 |
| 361 | 20230803 | 123100 | 2294714700 | 4130 | 4130 | 4135 | 4130 | 1100 |
| 362 | 20230803 | 123000 | 2290168160 | 4130 | 4140 | 4140 | 4130 | 1225 |
| 363 | 20230803 | 122900 | 2285103100 | 4135 | 4140 | 4140 | 4135 | 798 |
| 364 | 20230803 | 122800 | 2281801415 | 4135 | 4140 | 4140 | 4135 | 664 |
| 365 | 20230803 | 122700 | 2279054420 | 4140 | 4135 | 4140 | 4135 | 1089 |
| 366 | 20230803 | 122600 | 2274550295 | 4135 | 4135 | 4140 | 4135 | 814 |
| 367 | 20230803 | 122500 | 2271183190 | 4135 | 4135 | 4135 | 4135 | 797 |
| 368 | 20230803 | 122400 | 2267887595 | 4130 | 4135 | 4135 | 4130 | 1308 |
| 369 | 20230803 | 122300 | 2262483680 | 4135 | 4135 | 4135 | 4135 | 353 |
| 370 | 20230803 | 122200 | 2261024025 | 4140 | 4130 | 4140 | 4130 | 1339 |
| 371 | 20230803 | 122100 | 2255487445 | 4130 | 4130 | 4130 | 4130 | 336 |
| 372 | 20230803 | 122000 | 2254099765 | 4135 | 4145 | 4145 | 4130 | 3141 |
| 373 | 20230803 | 121900 | 2241099030 | 4140 | 4140 | 4140 | 4135 | 1020 |
| 374 | 20230803 | 121800 | 2236877840 | 4140 | 4145 | 4145 | 4140 | 1425 |
| 375 | 20230803 | 121700 | 2230977410 | 4140 | 4145 | 4145 | 4140 | 308 |
| 376 | 20230803 | 121600 | 2229701790 | 4140 | 4140 | 4145 | 4140 | 2364 |
| 377 | 20230803 | 121500 | 2219906990 | 4140 | 4140 | 4145 | 4140 | 471 |
| 378 | 20230803 | 121400 | 2217956100 | 4145 | 4145 | 4145 | 4135 | 3108 |
| 379 | 20230803 | 121300 | 2205080450 | 4140 | 4150 | 4150 | 4140 | 10970 |
| 380 | 20230803 | 121200 | 2159591025 | 4145 | 4140 | 4150 | 4135 | 9688 |
| 381 | 20230803 | 121100 | 2119468925 | 4135 | 4130 | 4140 | 4130 | 3095 |
| 382 | 20230803 | 121000 | 2106671245 | 4130 | 4130 | 4135 | 4130 | 6406 |
| 383 | 20230803 | 120900 | 2080189610 | 4130 | 4130 | 4130 | 4125 | 6896 |
| 384 | 20230803 | 120800 | 2051712230 | 4125 | 4125 | 4130 | 4125 | 993 |
| 385 | 20230803 | 120700 | 2047614940 | 4125 | 4125 | 4130 | 4125 | 1595 |
| 386 | 20230803 | 120600 | 2041031100 | 4125 | 4130 | 4130 | 4125 | 722 |
| 387 | 20230803 | 120500 | 2038050735 | 4130 | 4125 | 4130 | 4125 | 350 |
| 388 | 20230803 | 120400 | 2036605955 | 4125 | 4125 | 4130 | 4125 | 434 |
| 389 | 20230803 | 120300 | 2034814800 | 4125 | 4130 | 4130 | 4125 | 2349 |
| 390 | 20230803 | 120200 | 2025114120 | 4125 | 4125 | 4125 | 4125 | 280 |
| 391 | 20230803 | 120100 | 2023959120 | 4125 | 4125 | 4130 | 4125 | 1742 |
| 392 | 20230803 | 120000 | 2016766775 | 4130 | 4130 | 4130 | 4125 | 727 |
| 393 | 20230803 | 115900 | 2013764580 | 4130 | 4125 | 4135 | 4125 | 1844 |
| 394 | 20230803 | 115800 | 2006149195 | 4130 | 4125 | 4130 | 4125 | 379 |
| 395 | 20230803 | 115700 | 2004584665 | 4125 | 4125 | 4130 | 4125 | 489 |
| 396 | 20230803 | 115600 | 2002566420 | 4125 | 4120 | 4130 | 4120 | 597 |
| 397 | 20230803 | 115500 | 2000102835 | 4120 | 4120 | 4125 | 4120 | 392 |
| 398 | 20230803 | 115400 | 1998486465 | 4120 | 4125 | 4125 | 4120 | 10212 |
| 399 | 20230803 | 115300 | 1956362285 | 4125 | 4125 | 4130 | 4125 | 1344 |
| 400 | 20230803 | 115200 | 1950816240 | 4125 | 4130 | 4130 | 4120 | 368 |
| 401 | 20230803 | 115100 | 1949298610 | 4130 | 4125 | 4130 | 4125 | 1622 |
| 402 | 20230803 | 115000 | 1942605535 | 4125 | 4125 | 4130 | 4125 | 394 |
| 403 | 20230803 | 114900 | 1940978985 | 4125 | 4130 | 4130 | 4125 | 874 |
| 404 | 20230803 | 114800 | 1937372720 | 4125 | 4130 | 4130 | 4125 | 447 |
| 405 | 20230803 | 114700 | 1935527220 | 4130 | 4130 | 4130 | 4130 | 307 |
| 406 | 20230803 | 114600 | 1934259310 | 4130 | 4125 | 4130 | 4125 | 1503 |
| 407 | 20230803 | 114500 | 1928051975 | 4125 | 4135 | 4135 | 4125 | 876 |
| 408 | 20230803 | 114400 | 1924433190 | 4130 | 4125 | 4130 | 4125 | 537 |
| 409 | 20230803 | 114300 | 1922215695 | 4130 | 4130 | 4135 | 4130 | 1630 |
| 410 | 20230803 | 114200 | 1915482385 | 4130 | 4130 | 4140 | 4130 | 1681 |
| 411 | 20230803 | 114100 | 1908535065 | 4135 | 4140 | 4140 | 4135 | 851 |
| 412 | 20230803 | 114000 | 1905014065 | 4140 | 4135 | 4140 | 4135 | 708 |
| 413 | 20230803 | 113900 | 1902085345 | 4130 | 4130 | 4135 | 4130 | 389 |
| 414 | 20230803 | 113800 | 1900477615 | 4130 | 4125 | 4135 | 4125 | 2748 |
| 415 | 20230803 | 113700 | 1889116690 | 4130 | 4130 | 4130 | 4125 | 552 |
| 416 | 20230803 | 113600 | 1886837395 | 4130 | 4130 | 4130 | 4125 | 544 |
| 417 | 20230803 | 113500 | 1884591360 | 4125 | 4125 | 4125 | 4120 | 1840 |
| 418 | 20230803 | 113400 | 1877002225 | 4125 | 4125 | 4125 | 4120 | 369 |
| 419 | 20230803 | 113300 | 1875480745 | 4120 | 4120 | 4125 | 4120 | 356 |
| 420 | 20230803 | 113200 | 1874013075 | 4120 | 4120 | 4125 | 4120 | 361 |
| 421 | 20230803 | 113100 | 1872524595 | 4120 | 4115 | 4120 | 4115 | 771 |
| 422 | 20230803 | 113000 | 1869348570 | 4115 | 4120 | 4120 | 4115 | 1082 |
| 423 | 20230803 | 112900 | 1864891090 | 4125 | 4115 | 4125 | 4115 | 439 |
| 424 | 20230803 | 112800 | 1863082260 | 4120 | 4120 | 4120 | 4120 | 676 |
| 425 | 20230803 | 112700 | 1860297140 | 4120 | 4135 | 4135 | 4120 | 2377 |
| 426 | 20230803 | 112600 | 1850485905 | 4130 | 4125 | 4130 | 4125 | 421 |
| 427 | 20230803 | 112500 | 1848747945 | 4125 | 4130 | 4130 | 4125 | 1254 |
| 428 | 20230803 | 112400 | 1843569580 | 4130 | 4130 | 4130 | 4130 | 610 |
| 429 | 20230803 | 112300 | 1841050280 | 4130 | 4130 | 4130 | 4125 | 843 |
| 430 | 20230803 | 112200 | 1837569005 | 4125 | 4130 | 4130 | 4125 | 504 |
| 431 | 20230803 | 112100 | 1835487920 | 4130 | 4130 | 4135 | 4130 | 800 |
| 432 | 20230803 | 112000 | 1832182810 | 4130 | 4135 | 4135 | 4130 | 555 |
| 433 | 20230803 | 111900 | 1829889470 | 4130 | 4135 | 4135 | 4130 | 959 |
| 434 | 20230803 | 111800 | 1825928670 | 4130 | 4130 | 4130 | 4125 | 1654 |
| 435 | 20230803 | 111700 | 1819098370 | 4125 | 4125 | 4130 | 4125 | 366 |
| 436 | 20230803 | 111600 | 1817587680 | 4125 | 4130 | 4130 | 4125 | 387 |
| 437 | 20230803 | 111500 | 1815990150 | 4125 | 4120 | 4125 | 4120 | 1312 |
| 438 | 20230803 | 111400 | 1810578825 | 4125 | 4125 | 4125 | 4120 | 1617 |
| 439 | 20230803 | 111300 | 1803909460 | 4120 | 4115 | 4120 | 4115 | 244 |
| 440 | 20230803 | 111200 | 1802904830 | 4120 | 4130 | 4130 | 4110 | 2125 |
| 441 | 20230803 | 111100 | 1794150910 | 4130 | 4135 | 4135 | 4130 | 1143 |
| 442 | 20230803 | 111000 | 1789425860 | 4140 | 4140 | 4145 | 4140 | 1653 |
| 443 | 20230803 | 110900 | 1782581280 | 4140 | 4140 | 4145 | 4140 | 2910 |
| 444 | 20230803 | 110800 | 1770522190 | 4140 | 4135 | 4145 | 4135 | 1912 |
| 445 | 20230803 | 110700 | 1762606165 | 4140 | 4135 | 4145 | 4135 | 3281 |
| 446 | 20230803 | 110600 | 1749013435 | 4135 | 4140 | 4150 | 4135 | 16139 |
| 447 | 20230803 | 110500 | 1682122540 | 4135 | 4140 | 4145 | 4135 | 20577 |
| 448 | 20230803 | 110400 | 1596878485 | 4130 | 4130 | 4140 | 4130 | 2203 |
| 449 | 20230803 | 110300 | 1587769000 | 4130 | 4130 | 4140 | 4125 | 3250 |
| 450 | 20230803 | 110200 | 1574338975 | 4125 | 4130 | 4130 | 4125 | 597 |
| 451 | 20230803 | 110100 | 1571874015 | 4125 | 4125 | 4125 | 4125 | 788 |
| 452 | 20230803 | 110000 | 1568623515 | 4125 | 4120 | 4125 | 4120 | 505 |
| 453 | 20230803 | 105900 | 1566541755 | 4120 | 4120 | 4125 | 4115 | 689 |
| 454 | 20230803 | 105800 | 1563702645 | 4120 | 4120 | 4120 | 4120 | 271 |
| 455 | 20230803 | 105700 | 1562586125 | 4115 | 4125 | 4125 | 4115 | 1263 |
| 456 | 20230803 | 105600 | 1557384310 | 4125 | 4130 | 4130 | 4125 | 1037 |
| 457 | 20230803 | 105500 | 1553104570 | 4135 | 4120 | 4135 | 4115 | 4463 |
| 458 | 20230803 | 105400 | 1534687155 | 4120 | 4120 | 4120 | 4115 | 407 |
| 459 | 20230803 | 105300 | 1533010630 | 4115 | 4115 | 4135 | 4115 | 6288 |
| 460 | 20230803 | 105200 | 1507045360 | 4120 | 4115 | 4125 | 4110 | 4355 |
| 461 | 20230803 | 105100 | 1489094100 | 4110 | 4100 | 4110 | 4100 | 1471 |
| 462 | 20230803 | 105000 | 1483054825 | 4100 | 4100 | 4105 | 4100 | 368 |
| 463 | 20230803 | 104900 | 1481544970 | 4095 | 4095 | 4095 | 4095 | 183 |
| 464 | 20230803 | 104800 | 1480795585 | 4095 | 4085 | 4105 | 4080 | 1858 |
| 465 | 20230803 | 104700 | 1473193045 | 4085 | 4085 | 4085 | 4085 | 312 |
| 466 | 20230803 | 104600 | 1471918525 | 4085 | 4090 | 4090 | 4085 | 1287 |
| 467 | 20230803 | 104500 | 1466657285 | 4090 | 4080 | 4120 | 4080 | 2755 |
| 468 | 20230803 | 104400 | 1455368145 | 4080 | 4085 | 4085 | 4080 | 73 |
| 469 | 20230803 | 104300 | 1455069995 | 4085 | 4090 | 4090 | 4085 | 2971 |
| 470 | 20230803 | 104200 | 1442932540 | 4085 | 4090 | 4090 | 4085 | 405 |
| 471 | 20230803 | 104100 | 1441276630 | 4090 | 4100 | 4100 | 4090 | 1854 |
| 472 | 20230803 | 104000 | 1433686260 | 4100 | 4105 | 4105 | 4095 | 605 |
| 473 | 20230803 | 103900 | 1431205310 | 4100 | 4095 | 4100 | 4090 | 2850 |
| 474 | 20230803 | 103800 | 1419522375 | 4095 | 4085 | 4095 | 4085 | 1123 |
| 475 | 20230803 | 103700 | 1414928440 | 4085 | 4100 | 4100 | 4085 | 1309 |
| 476 | 20230803 | 103600 | 1409576475 | 4100 | 4100 | 4100 | 4095 | 2363 |
| 477 | 20230803 | 103500 | 1399893400 | 4100 | 4100 | 4100 | 4100 | 459 |
| 478 | 20230803 | 103400 | 1398011500 | 4100 | 4100 | 4100 | 4085 | 1552 |
| 479 | 20230803 | 103300 | 1391654035 | 4095 | 4105 | 4110 | 4095 | 11500 |
| 480 | 20230803 | 103200 | 1344423680 | 4100 | 4085 | 4100 | 4085 | 4347 |
| 481 | 20230803 | 103100 | 1326619670 | 4080 | 4085 | 4085 | 4080 | 1067 |
| 482 | 20230803 | 103000 | 1322261975 | 4085 | 4085 | 4090 | 4085 | 1191 |
| 483 | 20230803 | 102900 | 1317395695 | 4090 | 4085 | 4090 | 4085 | 369 |
| 484 | 20230803 | 102800 | 1315887005 | 4085 | 4085 | 4085 | 4085 | 939 |
| 485 | 20230803 | 102700 | 1312051190 | 4085 | 4085 | 4085 | 4085 | 282 |
| 486 | 20230803 | 102600 | 1310899220 | 4085 | 4085 | 4100 | 4080 | 5767 |
| 487 | 20230803 | 102500 | 1287260035 | 4095 | 4090 | 4100 | 4080 | 14246 |
| 488 | 20230803 | 102400 | 1228987985 | 4090 | 4090 | 4090 | 4090 | 1054 |
| 489 | 20230803 | 102300 | 1224677125 | 4090 | 4090 | 4095 | 4090 | 1632 |
| 490 | 20230803 | 102200 | 1217999465 | 4090 | 4085 | 4095 | 4085 | 437 |
| 491 | 20230803 | 102100 | 1216212750 | 4080 | 4105 | 4105 | 4080 | 5068 |
| 492 | 20230803 | 102000 | 1195475620 | 4110 | 4105 | 4110 | 4105 | 321 |
| 493 | 20230803 | 101900 | 1194156995 | 4105 | 4100 | 4105 | 4100 | 987 |
| 494 | 20230803 | 101800 | 1190106600 | 4100 | 4110 | 4110 | 4100 | 288 |
| 495 | 20230803 | 101700 | 1188923555 | 4105 | 4105 | 4105 | 4105 | 1073 |
| 496 | 20230803 | 101600 | 1184518890 | 4105 | 4100 | 4105 | 4100 | 597 |
| 497 | 20230803 | 101500 | 1182069125 | 4100 | 4095 | 4110 | 4095 | 996 |
| 498 | 20230803 | 101400 | 1177987380 | 4095 | 4110 | 4110 | 4095 | 1453 |
| 499 | 20230803 | 101300 | 1172029730 | 4105 | 4100 | 4110 | 4100 | 1022 |
| 500 | 20230803 | 101200 | 1167830235 | 4105 | 4110 | 4110 | 4105 | 1337 |
| 501 | 20230803 | 101100 | 1162339610 | 4110 | 4120 | 4125 | 4110 | 1393 |
| 502 | 20230803 | 101000 | 1156600315 | 4125 | 4110 | 4125 | 4110 | 2323 |
| 503 | 20230803 | 100900 | 1147036870 | 4110 | 4105 | 4115 | 4105 | 1292 |
| 504 | 20230803 | 100800 | 1141725010 | 4105 | 4100 | 4115 | 4100 | 1544 |
| 505 | 20230803 | 100700 | 1135387845 | 4095 | 4095 | 4095 | 4095 | 507 |
| 506 | 20230803 | 100600 | 1133311680 | 4105 | 4095 | 4105 | 4095 | 287 |
| 507 | 20230803 | 100500 | 1132134205 | 4095 | 4090 | 4110 | 4090 | 2481 |
| 508 | 20230803 | 100400 | 1121950670 | 4105 | 4100 | 4105 | 4085 | 4052 |
| 509 | 20230803 | 100300 | 1105325700 | 4100 | 4100 | 4105 | 4095 | 764 |
| 510 | 20230803 | 100200 | 1102192610 | 4095 | 4085 | 4105 | 4085 | 280 |
| 511 | 20230803 | 100100 | 1101043940 | 4085 | 4085 | 4100 | 4085 | 1404 |
| 512 | 20230803 | 100000 | 1095291105 | 4085 | 4105 | 4105 | 4085 | 1577 |
| 513 | 20230803 | 095900 | 1088837590 | 4100 | 4100 | 4105 | 4100 | 423 |
| 514 | 20230803 | 095800 | 1087102235 | 4095 | 4100 | 4100 | 4095 | 185 |
| 515 | 20230803 | 095700 | 1086344050 | 4100 | 4105 | 4105 | 4100 | 606 |
| 516 | 20230803 | 095600 | 1083856835 | 4105 | 4115 | 4115 | 4105 | 233 |
| 517 | 20230803 | 095500 | 1082898230 | 4115 | 4120 | 4120 | 4115 | 926 |
| 518 | 20230803 | 095400 | 1079083275 | 4110 | 4105 | 4110 | 4105 | 427 |
| 519 | 20230803 | 095300 | 1077328645 | 4105 | 4110 | 4110 | 4105 | 565 |
| 520 | 20230803 | 095200 | 1075006860 | 4110 | 4125 | 4125 | 4110 | 329 |
| 521 | 20230803 | 095100 | 1073651555 | 4130 | 4125 | 4135 | 4125 | 3246 |
| 522 | 20230803 | 095000 | 1060247435 | 4125 | 4115 | 4135 | 4115 | 5744 |
| 523 | 20230803 | 094900 | 1036541080 | 4120 | 4115 | 4120 | 4115 | 1823 |
| 524 | 20230803 | 094800 | 1029031730 | 4115 | 4115 | 4120 | 4110 | 1031 |
| 525 | 20230803 | 094700 | 1024788920 | 4105 | 4095 | 4105 | 4095 | 1564 |
| 526 | 20230803 | 094600 | 1018374570 | 4095 | 4095 | 4100 | 4095 | 425 |
| 527 | 20230803 | 094500 | 1016633245 | 4095 | 4110 | 4115 | 4095 | 1921 |
| 528 | 20230803 | 094400 | 1008751055 | 4110 | 4090 | 4115 | 4090 | 5732 |
| 529 | 20230803 | 094300 | 985215855 | 4095 | 4085 | 4095 | 4080 | 2324 |
| 530 | 20230803 | 094200 | 975724090 | 4085 | 4085 | 4090 | 4085 | 791 |
| 531 | 20230803 | 094100 | 972491875 | 4085 | 4085 | 4090 | 4080 | 3045 |
| 532 | 20230803 | 094000 | 960051955 | 4090 | 4085 | 4090 | 4085 | 973 |
| 533 | 20230803 | 093900 | 956076355 | 4090 | 4095 | 4095 | 4090 | 708 |
| 534 | 20230803 | 093800 | 953178610 | 4095 | 4095 | 4095 | 4095 | 196 |
| 535 | 20230803 | 093700 | 952375990 | 4105 | 4100 | 4110 | 4090 | 4735 |
| 536 | 20230803 | 093600 | 932990235 | 4105 | 4110 | 4110 | 4105 | 1191 |
| 537 | 20230803 | 093500 | 928096240 | 4115 | 4110 | 4115 | 4110 | 522 |
| 538 | 20230803 | 093400 | 925948725 | 4110 | 4095 | 4110 | 4095 | 2388 |
| 539 | 20230803 | 093300 | 916148230 | 4090 | 4085 | 4090 | 4085 | 1375 |
| 540 | 20230803 | 093200 | 910526070 | 4085 | 4110 | 4110 | 4085 | 4067 |
| 541 | 20230803 | 093100 | 893857045 | 4125 | 4120 | 4125 | 4115 | 2288 |
| 542 | 20230803 | 093000 | 884433165 | 4120 | 4125 | 4125 | 4120 | 1658 |
| 543 | 20230803 | 092900 | 877602040 | 4130 | 4145 | 4145 | 4130 | 1745 |
| 544 | 20230803 | 092800 | 870387380 | 4145 | 4120 | 4150 | 4120 | 9149 |
| 545 | 20230803 | 092700 | 832492965 | 4120 | 4130 | 4130 | 4120 | 2198 |
| 546 | 20230803 | 092600 | 823424835 | 4125 | 4125 | 4130 | 4120 | 3915 |
| 547 | 20230803 | 092500 | 807262660 | 4130 | 4120 | 4130 | 4120 | 2635 |
| 548 | 20230803 | 092400 | 796400210 | 4125 | 4145 | 4145 | 4125 | 3194 |
| 549 | 20230803 | 092300 | 783175345 | 4145 | 4120 | 4155 | 4120 | 44769 |
| 550 | 20230803 | 092200 | 597712355 | 4115 | 4110 | 4120 | 4105 | 6918 |
| 551 | 20230803 | 092100 | 569233085 | 4115 | 4120 | 4130 | 4115 | 11365 |
| 552 | 20230803 | 092000 | 522389630 | 4130 | 4095 | 4130 | 4095 | 21463 |
| 553 | 20230803 | 091900 | 433950035 | 4090 | 4090 | 4090 | 4085 | 665 |
| 554 | 20230803 | 091800 | 431230235 | 4095 | 4100 | 4105 | 4090 | 3042 |
| 555 | 20230803 | 091700 | 418772975 | 4100 | 4115 | 4125 | 4100 | 7887 |
| 556 | 20230803 | 091600 | 386322090 | 4115 | 4100 | 4120 | 4095 | 11409 |
| 557 | 20230803 | 091500 | 339494165 | 4095 | 4060 | 4095 | 4050 | 27075 |
| 558 | 20230803 | 091400 | 229079265 | 4050 | 4065 | 4065 | 4050 | 152 |
| 559 | 20230803 | 091300 | 228463620 | 4050 | 4065 | 4075 | 4050 | 4315 |
| 560 | 20230803 | 091200 | 210942190 | 4050 | 4075 | 4075 | 4050 | 4704 |
| 561 | 20230803 | 091100 | 191781880 | 4065 | 4035 | 4075 | 4035 | 5954 |
| 562 | 20230803 | 091000 | 167596790 | 4050 | 4045 | 4050 | 4045 | 3073 |
| 563 | 20230803 | 090900 | 155166490 | 4045 | 4010 | 4045 | 4010 | 2942 |
| 564 | 20230803 | 090800 | 143333345 | 4000 | 4040 | 4040 | 4000 | 5674 |
| 565 | 20230803 | 090700 | 120571895 | 4040 | 4035 | 4040 | 4035 | 1220 |
| 566 | 20230803 | 090600 | 115648310 | 4035 | 4040 | 4050 | 4035 | 1416 |
| 567 | 20230803 | 090500 | 109919935 | 4040 | 4055 | 4055 | 4040 | 1132 |
| 568 | 20230803 | 090400 | 105338915 | 4060 | 4080 | 4080 | 4060 | 3699 |
| 569 | 20230803 | 090300 | 90293000 | 4080 | 4075 | 4080 | 4070 | 5416 |
| 570 | 20230803 | 090200 | 68206310 | 4075 | 4055 | 4090 | 4055 | 5960 |
| 571 | 20230803 | 090100 | 43895665 | 4055 | 4030 | 4060 | 4020 | 6758 |
| 572 | 20230803 | 090000 | 16577335 | 4020 | 4030 | 4045 | 4020 | 4111 |