28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 183100 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 415 |
| 3 | 20231123 | 183000 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20231123 | 182900 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20231123 | 182800 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20231123 | 182700 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20231123 | 182600 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20231123 | 182500 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20231123 | 182400 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20231123 | 182300 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20231123 | 182200 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20231123 | 182100 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20231123 | 182000 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20231123 | 181900 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20231123 | 181800 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20231123 | 181700 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20231123 | 181600 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20231123 | 181500 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20231123 | 181400 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20231123 | 181300 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20231123 | 181200 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20231123 | 181100 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20231123 | 181000 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20231123 | 180900 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20231123 | 180800 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20231123 | 180700 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20231123 | 180600 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20231123 | 180500 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20231123 | 180400 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20231123 | 180300 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20231123 | 180200 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20231123 | 180100 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 415 |
| 33 | 20231123 | 180000 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20231123 | 175900 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20231123 | 175800 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20231123 | 175700 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20231123 | 175600 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20231123 | 175500 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20231123 | 175400 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20231123 | 175300 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20231123 | 175200 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20231123 | 175100 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20231123 | 175000 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20231123 | 174900 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20231123 | 174800 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20231123 | 174700 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20231123 | 174600 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20231123 | 174500 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20231123 | 174400 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20231123 | 174300 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20231123 | 174200 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20231123 | 174100 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20231123 | 174000 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20231123 | 173900 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20231123 | 173800 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20231123 | 173700 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20231123 | 173600 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20231123 | 173500 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20231123 | 173400 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20231123 | 173300 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20231123 | 173200 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20231123 | 173100 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 415 |
| 63 | 20231123 | 173000 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20231123 | 172900 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20231123 | 172800 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20231123 | 172700 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20231123 | 172600 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20231123 | 172500 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20231123 | 172400 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20231123 | 172300 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20231123 | 172200 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20231123 | 172100 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20231123 | 172000 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20231123 | 171900 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20231123 | 171800 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20231123 | 171700 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20231123 | 171600 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20231123 | 171500 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20231123 | 171400 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20231123 | 171300 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20231123 | 171200 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20231123 | 171100 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20231123 | 171000 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20231123 | 170900 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20231123 | 170800 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20231123 | 170700 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20231123 | 170600 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20231123 | 170500 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20231123 | 170400 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20231123 | 170300 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20231123 | 170200 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20231123 | 170100 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 415 |
| 93 | 20231123 | 170000 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20231123 | 165900 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20231123 | 165800 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20231123 | 165700 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20231123 | 165600 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20231123 | 165500 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20231123 | 165400 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20231123 | 165300 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20231123 | 165200 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20231123 | 165100 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20231123 | 165000 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20231123 | 164900 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20231123 | 164800 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20231123 | 164700 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20231123 | 164600 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20231123 | 164500 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20231123 | 164400 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20231123 | 164300 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20231123 | 164200 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20231123 | 164100 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20231123 | 164000 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20231123 | 163900 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20231123 | 163800 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20231123 | 163700 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20231123 | 163600 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20231123 | 163500 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20231123 | 163400 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20231123 | 163300 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20231123 | 163200 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20231123 | 163100 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 415 |
| 123 | 20231123 | 163000 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20231123 | 162900 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20231123 | 162800 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20231123 | 162700 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20231123 | 162600 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20231123 | 162500 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20231123 | 162400 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20231123 | 162300 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20231123 | 162200 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20231123 | 162100 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20231123 | 162000 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20231123 | 161900 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20231123 | 161800 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20231123 | 161700 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20231123 | 161600 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20231123 | 161500 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20231123 | 161400 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20231123 | 161300 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20231123 | 161200 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20231123 | 161100 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20231123 | 161000 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20231123 | 160900 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20231123 | 160800 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20231123 | 160700 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20231123 | 160600 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20231123 | 160500 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20231123 | 160400 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20231123 | 160300 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20231123 | 160200 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20231123 | 160100 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 415 |
| 153 | 20231123 | 160000 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20231123 | 155900 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20231123 | 155800 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20231123 | 155700 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20231123 | 155600 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20231123 | 155500 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20231123 | 155400 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20231123 | 155300 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20231123 | 155200 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20231123 | 155100 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20231123 | 155000 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20231123 | 154900 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20231123 | 154800 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20231123 | 154700 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20231123 | 154600 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20231123 | 154500 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20231123 | 154400 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20231123 | 154300 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20231123 | 154200 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20231123 | 154100 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20231123 | 154000 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20231123 | 153900 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20231123 | 153800 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20231123 | 153700 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20231123 | 153600 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20231123 | 153500 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20231123 | 153400 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20231123 | 153300 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20231123 | 153200 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20231123 | 153100 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 415 |
| 183 | 20231123 | 153000 | 1149714480 | 4055 | 4055 | 4055 | 4055 | 415 |
| 184 | 20231123 | 152900 | 1148031655 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20231123 | 152800 | 1148031655 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20231123 | 152700 | 1148031655 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20231123 | 152600 | 1148031655 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20231123 | 152500 | 1148031655 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20231123 | 152400 | 1148031655 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20231123 | 152300 | 1148031655 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20231123 | 152200 | 1148031655 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20231123 | 152100 | 1148031655 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20231123 | 152000 | 1148031655 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20231123 | 151900 | 1148031655 | 4055 | 4050 | 4055 | 4030 | 2216 |
| 195 | 20231123 | 151800 | 1139095175 | 4050 | 4045 | 4050 | 4045 | 55 |
| 196 | 20231123 | 151700 | 1138872430 | 4045 | 4030 | 4055 | 4030 | 672 |
| 197 | 20231123 | 151600 | 1136157555 | 4030 | 4035 | 4035 | 4030 | 448 |
| 198 | 20231123 | 151500 | 1134351465 | 4035 | 4035 | 4035 | 4035 | 1 |
| 199 | 20231123 | 151400 | 1134347430 | 4050 | 4050 | 4050 | 4050 | 196 |
| 200 | 20231123 | 151300 | 1133553630 | 4050 | 4050 | 4050 | 4050 | 196 |
| 201 | 20231123 | 151200 | 1132759830 | 4050 | 4030 | 4050 | 4030 | 436 |
| 202 | 20231123 | 151100 | 1130998530 | 4050 | 4050 | 4050 | 4050 | 565 |
| 203 | 20231123 | 151000 | 1128710280 | 4030 | 4050 | 4050 | 4030 | 1163 |
| 204 | 20231123 | 150900 | 1124013010 | 4030 | 4050 | 4050 | 4030 | 64 |
| 205 | 20231123 | 150800 | 1123755050 | 4050 | 4030 | 4050 | 4030 | 258 |
| 206 | 20231123 | 150700 | 1122711390 | 4030 | 4030 | 4050 | 4030 | 321 |
| 207 | 20231123 | 150600 | 1121413840 | 4050 | 4030 | 4050 | 4030 | 258 |
| 208 | 20231123 | 150500 | 1120370180 | 4030 | 4040 | 4050 | 4030 | 259 |
| 209 | 20231123 | 150400 | 1119322480 | 4040 | 4045 | 4045 | 4030 | 2728 |
| 210 | 20231123 | 150300 | 1108320300 | 4045 | 4030 | 4045 | 4030 | 162 |
| 211 | 20231123 | 150200 | 1107666870 | 4045 | 4030 | 4045 | 4030 | 281 |
| 212 | 20231123 | 150100 | 1106531170 | 4045 | 4030 | 4045 | 4030 | 380 |
| 213 | 20231123 | 150000 | 1104995000 | 4045 | 4030 | 4045 | 4030 | 431 |
| 214 | 20231123 | 145900 | 1103251620 | 4035 | 4040 | 4045 | 4035 | 3709 |
| 215 | 20231123 | 145800 | 1088280745 | 4040 | 4050 | 4050 | 4040 | 258 |
| 216 | 20231123 | 145700 | 1087236465 | 4040 | 4040 | 4040 | 4040 | 62 |
| 217 | 20231123 | 145600 | 1086985985 | 4050 | 4050 | 4050 | 4040 | 482 |
| 218 | 20231123 | 145500 | 1085036735 | 4050 | 4040 | 4050 | 4040 | 320 |
| 219 | 20231123 | 145400 | 1083741975 | 4050 | 4035 | 4050 | 4035 | 555 |
| 220 | 20231123 | 145300 | 1081496585 | 4050 | 4040 | 4050 | 4040 | 258 |
| 221 | 20231123 | 145200 | 1080452305 | 4040 | 4045 | 4045 | 4040 | 286 |
| 222 | 20231123 | 145100 | 1079295885 | 4040 | 4035 | 4045 | 4035 | 1550 |
| 223 | 20231123 | 145000 | 1073028415 | 4045 | 4035 | 4045 | 4035 | 419 |
| 224 | 20231123 | 144900 | 1071336700 | 4045 | 4035 | 4045 | 4035 | 258 |
| 225 | 20231123 | 144800 | 1070293710 | 4045 | 4035 | 4045 | 4035 | 258 |
| 226 | 20231123 | 144700 | 1069250720 | 4035 | 4035 | 4045 | 4035 | 320 |
| 227 | 20231123 | 144600 | 1067957560 | 4045 | 4035 | 4045 | 4035 | 266 |
| 228 | 20231123 | 144500 | 1066882210 | 4035 | 4045 | 4045 | 4035 | 303 |
| 229 | 20231123 | 144400 | 1065657195 | 4045 | 4035 | 4045 | 4035 | 112 |
| 230 | 20231123 | 144300 | 1065204775 | 4045 | 4035 | 4045 | 4035 | 391 |
| 231 | 20231123 | 144200 | 1063624420 | 4045 | 4035 | 4045 | 4035 | 259 |
| 232 | 20231123 | 144100 | 1062577395 | 4035 | 4040 | 4040 | 4035 | 310 |
| 233 | 20231123 | 144000 | 1061325560 | 4040 | 4045 | 4045 | 4040 | 234 |
| 234 | 20231123 | 143900 | 1060379220 | 4040 | 4035 | 4045 | 4035 | 1155 |
| 235 | 20231123 | 143800 | 1055712910 | 4045 | 4045 | 4045 | 4030 | 4309 |
| 236 | 20231123 | 143700 | 1038336600 | 4040 | 4040 | 4040 | 4040 | 62 |
| 237 | 20231123 | 143600 | 1038086120 | 4045 | 4035 | 4045 | 4035 | 481 |
| 238 | 20231123 | 143500 | 1036143325 | 4035 | 4030 | 4050 | 4030 | 1687 |
| 239 | 20231123 | 143400 | 1029326815 | 4040 | 4035 | 4045 | 4035 | 2277 |
| 240 | 20231123 | 143300 | 1020137065 | 4045 | 4045 | 4045 | 4035 | 363 |
| 241 | 20231123 | 143200 | 1018669350 | 4035 | 4040 | 4040 | 4035 | 287 |
| 242 | 20231123 | 143100 | 1017510180 | 4040 | 4035 | 4045 | 4030 | 7093 |
| 243 | 20231123 | 143000 | 988908995 | 4050 | 4045 | 4050 | 4035 | 729 |
| 244 | 20231123 | 142900 | 985962310 | 4045 | 4045 | 4045 | 4035 | 169 |
| 245 | 20231123 | 142800 | 985279325 | 4045 | 4045 | 4045 | 4045 | 340 |
| 246 | 20231123 | 142700 | 983904025 | 4045 | 4035 | 4045 | 4035 | 187 |
| 247 | 20231123 | 142600 | 983148230 | 4045 | 4045 | 4045 | 4035 | 586 |
| 248 | 20231123 | 142500 | 980778480 | 4035 | 4045 | 4045 | 4035 | 436 |
| 249 | 20231123 | 142400 | 979017250 | 4045 | 4035 | 4045 | 4035 | 70 |
| 250 | 20231123 | 142300 | 978734720 | 4045 | 4035 | 4045 | 4035 | 412 |
| 251 | 20231123 | 142200 | 977069420 | 4045 | 4045 | 4045 | 4035 | 784 |
| 252 | 20231123 | 142100 | 973901880 | 4045 | 4035 | 4045 | 4035 | 481 |
| 253 | 20231123 | 142000 | 971959095 | 4035 | 4035 | 4045 | 4035 | 287 |
| 254 | 20231123 | 141900 | 970799080 | 4035 | 4040 | 4045 | 4035 | 694 |
| 255 | 20231123 | 141800 | 967995410 | 4045 | 4040 | 4045 | 4040 | 91 |
| 256 | 20231123 | 141700 | 967627625 | 4050 | 4040 | 4050 | 4040 | 259 |
| 257 | 20231123 | 141600 | 966579295 | 4055 | 4050 | 4055 | 4035 | 1550 |
| 258 | 20231123 | 141500 | 960313165 | 4035 | 4035 | 4050 | 4035 | 321 |
| 259 | 20231123 | 141400 | 959014975 | 4050 | 4035 | 4050 | 4035 | 259 |
| 260 | 20231123 | 141300 | 957966955 | 4040 | 4050 | 4050 | 4040 | 858 |
| 261 | 20231123 | 141200 | 954498625 | 4045 | 4045 | 4045 | 4045 | 189 |
| 262 | 20231123 | 141100 | 953734120 | 4035 | 4045 | 4045 | 4035 | 294 |
| 263 | 20231123 | 141000 | 952545510 | 4045 | 4035 | 4045 | 4030 | 697 |
| 264 | 20231123 | 140900 | 949731455 | 4045 | 4035 | 4045 | 4035 | 667 |
| 265 | 20231123 | 140800 | 947038140 | 4035 | 4050 | 4050 | 4035 | 482 |
| 266 | 20231123 | 140700 | 945090315 | 4035 | 4035 | 4050 | 4035 | 694 |
| 267 | 20231123 | 140600 | 942287070 | 4035 | 4050 | 4050 | 4035 | 484 |
| 268 | 20231123 | 140500 | 940331175 | 4035 | 4035 | 4035 | 4035 | 62 |
| 269 | 20231123 | 140400 | 940081005 | 4045 | 4045 | 4050 | 4035 | 934 |
| 270 | 20231123 | 140300 | 936307315 | 4035 | 4035 | 4050 | 4035 | 544 |
| 271 | 20231123 | 140200 | 934109320 | 4045 | 4035 | 4045 | 4035 | 267 |
| 272 | 20231123 | 140100 | 933029925 | 4035 | 4035 | 4045 | 4035 | 858 |
| 273 | 20231123 | 140000 | 929565925 | 4035 | 4045 | 4045 | 4035 | 259 |
| 274 | 20231123 | 135900 | 928518890 | 4035 | 4035 | 4045 | 4035 | 348 |
| 275 | 20231123 | 135800 | 927112470 | 4045 | 4035 | 4045 | 4035 | 857 |
| 276 | 20231123 | 135700 | 923652505 | 4045 | 4035 | 4045 | 4035 | 259 |
| 277 | 20231123 | 135600 | 922605470 | 4045 | 4035 | 4045 | 4035 | 721 |
| 278 | 20231123 | 135500 | 919693070 | 4035 | 4040 | 4045 | 4035 | 753 |
| 279 | 20231123 | 135400 | 916650515 | 4040 | 4040 | 4040 | 4040 | 102 |
| 280 | 20231123 | 135300 | 916238435 | 4035 | 4045 | 4045 | 4035 | 483 |
| 281 | 20231123 | 135200 | 914287560 | 4035 | 4035 | 4035 | 4035 | 435 |
| 282 | 20231123 | 135100 | 912532335 | 4045 | 4040 | 4045 | 4035 | 545 |
| 283 | 20231123 | 135000 | 910329860 | 4045 | 4040 | 4045 | 4040 | 260 |
| 284 | 20231123 | 134900 | 909278475 | 4040 | 4035 | 4040 | 4035 | 437 |
| 285 | 20231123 | 134800 | 907515170 | 4045 | 4030 | 4045 | 4030 | 4575 |
| 286 | 20231123 | 134700 | 889031645 | 4030 | 4025 | 4035 | 4025 | 2607 |
| 287 | 20231123 | 134600 | 878517405 | 4025 | 4030 | 4030 | 4025 | 435 |
| 288 | 20231123 | 134500 | 876766195 | 4035 | 4030 | 4035 | 4030 | 484 |
| 289 | 20231123 | 134400 | 874814690 | 4035 | 4025 | 4035 | 4025 | 259 |
| 290 | 20231123 | 134300 | 873770245 | 4025 | 4030 | 4035 | 4025 | 545 |
| 291 | 20231123 | 134200 | 871573220 | 4030 | 4025 | 4035 | 4025 | 1669 |
| 292 | 20231123 | 134100 | 864846930 | 4030 | 4025 | 4030 | 4025 | 64 |
| 293 | 20231123 | 134000 | 864589320 | 4025 | 4030 | 4030 | 4025 | 112 |
| 294 | 20231123 | 133900 | 864138270 | 4025 | 4025 | 4030 | 4025 | 597 |
| 295 | 20231123 | 133800 | 861734845 | 4025 | 4025 | 4025 | 4025 | 62 |
| 296 | 20231123 | 133700 | 861485295 | 4025 | 4025 | 4025 | 4025 | 62 |
| 297 | 20231123 | 133600 | 861235745 | 4025 | 4030 | 4030 | 4025 | 1982 |
| 298 | 20231123 | 133500 | 853252360 | 4025 | 4025 | 4025 | 4025 | 124 |
| 299 | 20231123 | 133400 | 852753260 | 4030 | 4030 | 4030 | 4030 | 4 |
| 300 | 20231123 | 133300 | 852737140 | 4025 | 4025 | 4030 | 4025 | 659 |
| 301 | 20231123 | 133200 | 850082245 | 4035 | 4025 | 4035 | 4025 | 63 |
| 302 | 20231123 | 133100 | 849828660 | 4025 | 4025 | 4035 | 4025 | 194 |
| 303 | 20231123 | 133000 | 849047125 | 4025 | 4030 | 4030 | 4025 | 1365 |
| 304 | 20231123 | 132900 | 843548355 | 4030 | 4030 | 4030 | 4030 | 1105 |
| 305 | 20231123 | 132800 | 839095205 | 4030 | 4030 | 4030 | 4030 | 358 |
| 306 | 20231123 | 132700 | 837652465 | 4030 | 4030 | 4030 | 4030 | 542 |
| 307 | 20231123 | 132600 | 835468205 | 4030 | 4030 | 4030 | 4030 | 199 |
| 308 | 20231123 | 132500 | 834666235 | 4035 | 4030 | 4035 | 4030 | 438 |
| 309 | 20231123 | 132400 | 832900565 | 4030 | 4030 | 4030 | 4030 | 435 |
| 310 | 20231123 | 132300 | 831147515 | 4030 | 4030 | 4030 | 4030 | 394 |
| 311 | 20231123 | 132200 | 829559695 | 4030 | 4030 | 4030 | 4030 | 213 |
| 312 | 20231123 | 132100 | 828701305 | 4030 | 4030 | 4030 | 4030 | 703 |
| 313 | 20231123 | 132000 | 825868215 | 4030 | 4030 | 4035 | 4030 | 294 |
| 314 | 20231123 | 131900 | 824683345 | 4030 | 4030 | 4030 | 4030 | 294 |
| 315 | 20231123 | 131800 | 823498525 | 4030 | 4030 | 4030 | 4030 | 435 |
| 316 | 20231123 | 131700 | 821745475 | 4035 | 4030 | 4035 | 4030 | 118 |
| 317 | 20231123 | 131600 | 821269885 | 4030 | 4035 | 4035 | 4030 | 83 |
| 318 | 20231123 | 131500 | 820935290 | 4030 | 4030 | 4035 | 4030 | 938 |
| 319 | 20231123 | 131400 | 817155105 | 4030 | 4030 | 4030 | 4030 | 286 |
| 320 | 20231123 | 131300 | 816002525 | 4030 | 4030 | 4030 | 4030 | 284 |
| 321 | 20231123 | 131200 | 814858005 | 4030 | 4030 | 4030 | 4030 | 485 |
| 322 | 20231123 | 131100 | 812903455 | 4030 | 4030 | 4035 | 4030 | 286 |
| 323 | 20231123 | 131000 | 811750625 | 4030 | 4030 | 4030 | 4030 | 421 |
| 324 | 20231123 | 130900 | 810053995 | 4030 | 4035 | 4035 | 4030 | 444 |
| 325 | 20231123 | 130800 | 808264630 | 4035 | 4030 | 4035 | 4030 | 605 |
| 326 | 20231123 | 130700 | 805825950 | 4030 | 4030 | 4030 | 4030 | 217 |
| 327 | 20231123 | 130600 | 804951440 | 4030 | 4030 | 4030 | 4030 | 477 |
| 328 | 20231123 | 130500 | 803029130 | 4030 | 4030 | 4030 | 4030 | 380 |
| 329 | 20231123 | 130400 | 801497730 | 4030 | 4035 | 4035 | 4030 | 369 |
| 330 | 20231123 | 130300 | 800009910 | 4030 | 4030 | 4030 | 4030 | 589 |
| 331 | 20231123 | 130200 | 797636240 | 4035 | 4030 | 4035 | 4030 | 108 |
| 332 | 20231123 | 130100 | 797200990 | 4030 | 4030 | 4030 | 4030 | 226 |
| 333 | 20231123 | 130000 | 796290210 | 4030 | 4030 | 4030 | 4030 | 796 |
| 334 | 20231123 | 125900 | 793082330 | 4030 | 4030 | 4030 | 4030 | 124 |
| 335 | 20231123 | 125800 | 792582610 | 4030 | 4030 | 4030 | 4030 | 1632 |
| 336 | 20231123 | 125700 | 786005650 | 4035 | 4030 | 4035 | 4030 | 17436 |
| 337 | 20231123 | 125600 | 715736715 | 4025 | 4025 | 4025 | 4025 | 155 |
| 338 | 20231123 | 125500 | 715112840 | 4025 | 4025 | 4025 | 4025 | 172 |
| 339 | 20231123 | 125400 | 714420540 | 4025 | 4040 | 4040 | 4025 | 15516 |
| 340 | 20231123 | 125300 | 651855665 | 4035 | 4035 | 4035 | 4035 | 367 |
| 341 | 20231123 | 125200 | 650374820 | 4035 | 4035 | 4035 | 4035 | 774 |
| 342 | 20231123 | 125100 | 647251730 | 4035 | 4035 | 4040 | 4035 | 744 |
| 343 | 20231123 | 125000 | 644249155 | 4035 | 4035 | 4035 | 4035 | 394 |
| 344 | 20231123 | 124900 | 642659365 | 4035 | 4035 | 4035 | 4035 | 199 |
| 345 | 20231123 | 124800 | 641856400 | 4035 | 4035 | 4035 | 4035 | 434 |
| 346 | 20231123 | 124700 | 640105210 | 4035 | 4035 | 4035 | 4035 | 487 |
| 347 | 20231123 | 124600 | 638140165 | 4035 | 4035 | 4035 | 4035 | 229 |
| 348 | 20231123 | 124500 | 637216150 | 4035 | 4035 | 4035 | 4035 | 805 |
| 349 | 20231123 | 124400 | 633967975 | 4035 | 4040 | 4040 | 4035 | 10155 |
| 350 | 20231123 | 124300 | 592952550 | 4040 | 4040 | 4045 | 4040 | 255 |
| 351 | 20231123 | 124200 | 591921695 | 4040 | 4040 | 4040 | 4040 | 750 |
| 352 | 20231123 | 124100 | 588891695 | 4040 | 4045 | 4045 | 4040 | 107 |
| 353 | 20231123 | 124000 | 588459190 | 4050 | 4040 | 4050 | 4040 | 380 |
| 354 | 20231123 | 123900 | 586923970 | 4040 | 4040 | 4045 | 4040 | 677 |
| 355 | 20231123 | 123800 | 584188075 | 4045 | 4040 | 4050 | 4040 | 116 |
| 356 | 20231123 | 123700 | 583719140 | 4040 | 4040 | 4040 | 4040 | 395 |
| 357 | 20231123 | 123600 | 582123340 | 4045 | 4040 | 4045 | 4040 | 493 |
| 358 | 20231123 | 123500 | 580131325 | 4045 | 4040 | 4045 | 4040 | 572 |
| 359 | 20231123 | 123400 | 577819885 | 4050 | 4040 | 4050 | 4040 | 233 |
| 360 | 20231123 | 123300 | 576877185 | 4045 | 4045 | 4045 | 4040 | 545 |
| 361 | 20231123 | 123200 | 574674525 | 4045 | 4045 | 4045 | 4045 | 498 |
| 362 | 20231123 | 123100 | 572660115 | 4055 | 4045 | 4055 | 4045 | 1313 |
| 363 | 20231123 | 123000 | 567347180 | 4045 | 4050 | 4050 | 4045 | 1117 |
| 364 | 20231123 | 122900 | 562826585 | 4045 | 4045 | 4045 | 4045 | 79 |
| 365 | 20231123 | 122800 | 562507030 | 4050 | 4050 | 4050 | 4045 | 354 |
| 366 | 20231123 | 122700 | 561074195 | 4045 | 4050 | 4050 | 4045 | 1337 |
| 367 | 20231123 | 122600 | 555660250 | 4050 | 4050 | 4050 | 4050 | 173 |
| 368 | 20231123 | 122500 | 554959600 | 4050 | 4050 | 4060 | 4050 | 2029 |
| 369 | 20231123 | 122400 | 546726150 | 4050 | 4045 | 4050 | 4045 | 1682 |
| 370 | 20231123 | 122300 | 539916715 | 4050 | 4045 | 4050 | 4045 | 182 |
| 371 | 20231123 | 122200 | 539180330 | 4045 | 4050 | 4050 | 4045 | 342 |
| 372 | 20231123 | 122100 | 537796660 | 4050 | 4045 | 4055 | 4045 | 1028 |
| 373 | 20231123 | 122000 | 533637625 | 4055 | 4050 | 4055 | 4045 | 1093 |
| 374 | 20231123 | 121900 | 529207415 | 4050 | 4045 | 4050 | 4045 | 279 |
| 375 | 20231123 | 121800 | 528078645 | 4045 | 4045 | 4045 | 4045 | 452 |
| 376 | 20231123 | 121700 | 526250305 | 4055 | 4050 | 4055 | 4045 | 891 |
| 377 | 20231123 | 121600 | 522642580 | 4050 | 4055 | 4055 | 4045 | 281 |
| 378 | 20231123 | 121500 | 521504925 | 4045 | 4045 | 4050 | 4045 | 569 |
| 379 | 20231123 | 121400 | 519203110 | 4045 | 4050 | 4050 | 4045 | 512 |
| 380 | 20231123 | 121300 | 517131495 | 4045 | 4050 | 4050 | 4045 | 442 |
| 381 | 20231123 | 121200 | 515341795 | 4055 | 4050 | 4055 | 4045 | 951 |
| 382 | 20231123 | 121100 | 511488540 | 4040 | 4045 | 4050 | 4040 | 579 |
| 383 | 20231123 | 121000 | 509147080 | 4055 | 4045 | 4055 | 4045 | 156 |
| 384 | 20231123 | 120900 | 508516050 | 4045 | 4045 | 4050 | 4045 | 896 |
| 385 | 20231123 | 120800 | 504888755 | 4045 | 4055 | 4055 | 4045 | 437 |
| 386 | 20231123 | 120700 | 503121080 | 4045 | 4045 | 4055 | 4045 | 241 |
| 387 | 20231123 | 120600 | 502146200 | 4045 | 4045 | 4055 | 4045 | 242 |
| 388 | 20231123 | 120500 | 501167100 | 4045 | 4050 | 4050 | 4045 | 545 |
| 389 | 20231123 | 120400 | 498962490 | 4050 | 4055 | 4055 | 4045 | 340 |
| 390 | 20231123 | 120300 | 497585765 | 4045 | 4045 | 4050 | 4045 | 410 |
| 391 | 20231123 | 120200 | 495926520 | 4045 | 4045 | 4050 | 4045 | 723 |
| 392 | 20231123 | 120100 | 493001755 | 4050 | 4045 | 4050 | 4045 | 173 |
| 393 | 20231123 | 120000 | 492301420 | 4055 | 4050 | 4055 | 4045 | 215 |
| 394 | 20231123 | 115900 | 491430460 | 4050 | 4045 | 4050 | 4045 | 857 |
| 395 | 20231123 | 115800 | 487962100 | 4050 | 4045 | 4050 | 4045 | 1019 |
| 396 | 20231123 | 115700 | 483836010 | 4055 | 4045 | 4055 | 4045 | 304 |
| 397 | 20231123 | 115600 | 482606310 | 4045 | 4050 | 4050 | 4045 | 741 |
| 398 | 20231123 | 115500 | 479607125 | 4050 | 4050 | 4050 | 4050 | 367 |
| 399 | 20231123 | 115400 | 478120775 | 4055 | 4050 | 4055 | 4050 | 218 |
| 400 | 20231123 | 115300 | 477237870 | 4050 | 4050 | 4050 | 4050 | 452 |
| 401 | 20231123 | 115200 | 475407270 | 4045 | 4050 | 4050 | 4045 | 478 |
| 402 | 20231123 | 115100 | 473472325 | 4045 | 4045 | 4045 | 4045 | 242 |
| 403 | 20231123 | 115000 | 472493435 | 4045 | 4045 | 4045 | 4045 | 453 |
| 404 | 20231123 | 114900 | 470661050 | 4050 | 4050 | 4050 | 4045 | 440 |
| 405 | 20231123 | 114800 | 468880950 | 4050 | 4050 | 4050 | 4050 | 228 |
| 406 | 20231123 | 114700 | 467957550 | 4050 | 4050 | 4050 | 4045 | 879 |
| 407 | 20231123 | 114600 | 464397895 | 4050 | 4050 | 4055 | 4050 | 1788 |
| 408 | 20231123 | 114500 | 457152100 | 4045 | 4050 | 4050 | 4045 | 690 |
| 409 | 20231123 | 114400 | 454357915 | 4045 | 4045 | 4045 | 4045 | 752 |
| 410 | 20231123 | 114300 | 451316075 | 4045 | 4045 | 4055 | 4045 | 232 |
| 411 | 20231123 | 114200 | 450376820 | 4045 | 4045 | 4045 | 4045 | 379 |
| 412 | 20231123 | 114100 | 448843765 | 4045 | 4050 | 4050 | 4045 | 651 |
| 413 | 20231123 | 114000 | 446209390 | 4045 | 4045 | 4045 | 4045 | 156 |
| 414 | 20231123 | 113900 | 445578370 | 4045 | 4045 | 4050 | 4045 | 399 |
| 415 | 20231123 | 113800 | 443963050 | 4045 | 4050 | 4050 | 4045 | 632 |
| 416 | 20231123 | 113700 | 441405630 | 4050 | 4050 | 4050 | 4050 | 329 |
| 417 | 20231123 | 113600 | 440073180 | 4050 | 4050 | 4050 | 4050 | 63 |
| 418 | 20231123 | 113500 | 439818030 | 4050 | 4045 | 4050 | 4045 | 590 |
| 419 | 20231123 | 113400 | 437430705 | 4050 | 4045 | 4050 | 4045 | 493 |
| 420 | 20231123 | 113300 | 435434370 | 4055 | 4045 | 4055 | 4045 | 157 |
| 421 | 20231123 | 113200 | 434799295 | 4050 | 4050 | 4055 | 4045 | 782 |
| 422 | 20231123 | 113100 | 431634370 | 4050 | 4050 | 4050 | 4050 | 1442 |
| 423 | 20231123 | 113000 | 425794270 | 4055 | 4050 | 4055 | 4050 | 1931 |
| 424 | 20231123 | 112900 | 417964625 | 4050 | 4050 | 4050 | 4050 | 660 |
| 425 | 20231123 | 112800 | 415291625 | 4055 | 4055 | 4055 | 4050 | 1006 |
| 426 | 20231123 | 112700 | 411213730 | 4055 | 4055 | 4055 | 4055 | 294 |
| 427 | 20231123 | 112600 | 410021560 | 4060 | 4055 | 4060 | 4055 | 682 |
| 428 | 20231123 | 112500 | 407255520 | 4055 | 4055 | 4055 | 4055 | 63 |
| 429 | 20231123 | 112400 | 407000055 | 4055 | 4055 | 4055 | 4055 | 422 |
| 430 | 20231123 | 112300 | 405288845 | 4055 | 4055 | 4060 | 4055 | 499 |
| 431 | 20231123 | 112200 | 403265395 | 4060 | 4060 | 4060 | 4055 | 1004 |
| 432 | 20231123 | 112100 | 399189470 | 4060 | 4050 | 4060 | 4050 | 839 |
| 433 | 20231123 | 112000 | 395786005 | 4050 | 4055 | 4055 | 4050 | 478 |
| 434 | 20231123 | 111900 | 393849895 | 4055 | 4050 | 4055 | 4050 | 1514 |
| 435 | 20231123 | 111800 | 387714210 | 4050 | 4050 | 4050 | 4050 | 63 |
| 436 | 20231123 | 111700 | 387459060 | 4050 | 4050 | 4050 | 4050 | 573 |
| 437 | 20231123 | 111600 | 385138410 | 4055 | 4050 | 4060 | 4050 | 389 |
| 438 | 20231123 | 111500 | 383562940 | 4050 | 4050 | 4050 | 4050 | 171 |
| 439 | 20231123 | 111400 | 382870390 | 4050 | 4050 | 4050 | 4050 | 660 |
| 440 | 20231123 | 111300 | 380197390 | 4050 | 4050 | 4050 | 4050 | 113 |
| 441 | 20231123 | 111200 | 379739740 | 4050 | 4055 | 4055 | 4050 | 251 |
| 442 | 20231123 | 111100 | 378722990 | 4050 | 4050 | 4050 | 4050 | 723 |
| 443 | 20231123 | 111000 | 375794840 | 4050 | 4050 | 4050 | 4050 | 63 |
| 444 | 20231123 | 110900 | 375539690 | 4060 | 4055 | 4060 | 4055 | 569 |
| 445 | 20231123 | 110800 | 373231870 | 4055 | 4055 | 4055 | 4055 | 436 |
| 446 | 20231123 | 110700 | 371463890 | 4060 | 4055 | 4060 | 4055 | 1258 |
| 447 | 20231123 | 110600 | 366356725 | 4060 | 4055 | 4060 | 4050 | 69 |
| 448 | 20231123 | 110500 | 366077230 | 4055 | 4050 | 4055 | 4050 | 7168 |
| 449 | 20231123 | 110400 | 337037600 | 4050 | 4050 | 4050 | 4050 | 688 |
| 450 | 20231123 | 110300 | 334251200 | 4050 | 4050 | 4050 | 4050 | 170 |
| 451 | 20231123 | 110200 | 333562700 | 4050 | 4050 | 4050 | 4050 | 436 |
| 452 | 20231123 | 110100 | 331796900 | 4050 | 4050 | 4050 | 4050 | 420 |
| 453 | 20231123 | 110000 | 330095900 | 4050 | 4050 | 4050 | 4050 | 110 |
| 454 | 20231123 | 105900 | 329650400 | 4050 | 4050 | 4050 | 4050 | 723 |
| 455 | 20231123 | 105800 | 326722250 | 4050 | 4050 | 4055 | 4050 | 244 |
| 456 | 20231123 | 105700 | 325733365 | 4050 | 4050 | 4055 | 4050 | 975 |
| 457 | 20231123 | 105600 | 321780060 | 4050 | 4050 | 4050 | 4050 | 704 |
| 458 | 20231123 | 105500 | 318928860 | 4050 | 4050 | 4050 | 4050 | 126 |
| 459 | 20231123 | 105400 | 318418560 | 4055 | 4050 | 4055 | 4050 | 460 |
| 460 | 20231123 | 105300 | 316554695 | 4050 | 4050 | 4060 | 4050 | 446 |
| 461 | 20231123 | 105200 | 314748385 | 4060 | 4060 | 4060 | 4050 | 216 |
| 462 | 20231123 | 105100 | 313872285 | 4050 | 4050 | 4055 | 4050 | 495 |
| 463 | 20231123 | 105000 | 311865690 | 4055 | 4050 | 4055 | 4050 | 481 |
| 464 | 20231123 | 104900 | 309917415 | 4055 | 4060 | 4060 | 4055 | 195 |
| 465 | 20231123 | 104800 | 309126190 | 4055 | 4055 | 4055 | 4055 | 332 |
| 466 | 20231123 | 104700 | 307779930 | 4055 | 4055 | 4055 | 4055 | 498 |
| 467 | 20231123 | 104600 | 305760540 | 4055 | 4055 | 4055 | 4055 | 288 |
| 468 | 20231123 | 104500 | 304592700 | 4060 | 4050 | 4060 | 4050 | 108 |
| 469 | 20231123 | 104400 | 304154850 | 4065 | 4055 | 4065 | 4050 | 1334 |
| 470 | 20231123 | 104300 | 298745785 | 4060 | 4060 | 4065 | 4055 | 557 |
| 471 | 20231123 | 104200 | 296484675 | 4065 | 4060 | 4065 | 4055 | 288 |
| 472 | 20231123 | 104100 | 295315700 | 4060 | 4065 | 4070 | 4055 | 230 |
| 473 | 20231123 | 104000 | 294381580 | 4055 | 4060 | 4065 | 4055 | 1297 |
| 474 | 20231123 | 103900 | 289116785 | 4060 | 4055 | 4060 | 4055 | 174 |
| 475 | 20231123 | 103800 | 288410975 | 4060 | 4055 | 4060 | 4055 | 511 |
| 476 | 20231123 | 103700 | 286336630 | 4055 | 4055 | 4060 | 4055 | 477 |
| 477 | 20231123 | 103600 | 284402190 | 4060 | 4065 | 4065 | 4055 | 209 |
| 478 | 20231123 | 103500 | 283553945 | 4055 | 4060 | 4070 | 4055 | 957 |
| 479 | 20231123 | 103400 | 279666405 | 4060 | 4065 | 4065 | 4060 | 441 |
| 480 | 20231123 | 103300 | 277875520 | 4065 | 4055 | 4075 | 4055 | 9122 |
| 481 | 20231123 | 103200 | 240771365 | 4055 | 4050 | 4055 | 4050 | 284 |
| 482 | 20231123 | 103100 | 239620315 | 4050 | 4055 | 4055 | 4050 | 823 |
| 483 | 20231123 | 103000 | 236283835 | 4055 | 4050 | 4055 | 4050 | 227 |
| 484 | 20231123 | 102900 | 235363665 | 4050 | 4060 | 4060 | 4050 | 209 |
| 485 | 20231123 | 102800 | 234516480 | 4055 | 4050 | 4055 | 4050 | 700 |
| 486 | 20231123 | 102700 | 231681270 | 4050 | 4050 | 4060 | 4050 | 128 |
| 487 | 20231123 | 102600 | 231162860 | 4055 | 4050 | 4060 | 4050 | 336 |
| 488 | 20231123 | 102500 | 229801810 | 4050 | 4060 | 4060 | 4050 | 589 |
| 489 | 20231123 | 102400 | 227414550 | 4060 | 4060 | 4060 | 4055 | 312 |
| 490 | 20231123 | 102300 | 226148145 | 4055 | 4055 | 4060 | 4055 | 1136 |
| 491 | 20231123 | 102200 | 221537735 | 4055 | 4055 | 4060 | 4050 | 2066 |
| 492 | 20231123 | 102100 | 213153010 | 4060 | 4055 | 4060 | 4050 | 3044 |
| 493 | 20231123 | 102000 | 200812240 | 4050 | 4055 | 4055 | 4050 | 115 |
| 494 | 20231123 | 101900 | 200346450 | 4050 | 4050 | 4055 | 4050 | 500 |
| 495 | 20231123 | 101800 | 198321445 | 4055 | 4050 | 4055 | 4050 | 570 |
| 496 | 20231123 | 101700 | 196012405 | 4050 | 4050 | 4050 | 4045 | 1972 |
| 497 | 20231123 | 101600 | 188026120 | 4050 | 4050 | 4050 | 4045 | 482 |
| 498 | 20231123 | 101500 | 186076415 | 4045 | 4045 | 4045 | 4045 | 141 |
| 499 | 20231123 | 101400 | 185506070 | 4045 | 4045 | 4045 | 4045 | 284 |
| 500 | 20231123 | 101300 | 184357290 | 4045 | 4045 | 4045 | 4045 | 691 |
| 501 | 20231123 | 101200 | 181562195 | 4050 | 4045 | 4050 | 4045 | 64 |
| 502 | 20231123 | 101100 | 181303310 | 4050 | 4045 | 4050 | 4045 | 674 |
| 503 | 20231123 | 101000 | 178576095 | 4045 | 4040 | 4045 | 4040 | 796 |
| 504 | 20231123 | 100900 | 175356590 | 4040 | 4040 | 4040 | 4040 | 109 |
| 505 | 20231123 | 100800 | 174916230 | 4040 | 4040 | 4040 | 4040 | 292 |
| 506 | 20231123 | 100700 | 173736550 | 4040 | 4040 | 4045 | 4040 | 699 |
| 507 | 20231123 | 100600 | 170912585 | 4040 | 4040 | 4040 | 4040 | 63 |
| 508 | 20231123 | 100500 | 170658065 | 4040 | 4045 | 4045 | 4040 | 462 |
| 509 | 20231123 | 100400 | 168791100 | 4040 | 4035 | 4040 | 4035 | 1385 |
| 510 | 20231123 | 100300 | 163198780 | 4035 | 4035 | 4035 | 4035 | 393 |
| 511 | 20231123 | 100200 | 161613025 | 4040 | 4040 | 4040 | 4035 | 110 |
| 512 | 20231123 | 100100 | 161168940 | 4040 | 4035 | 4040 | 4035 | 848 |
| 513 | 20231123 | 100000 | 157746680 | 4035 | 4035 | 4035 | 4035 | 658 |
| 514 | 20231123 | 095900 | 155091650 | 4035 | 4035 | 4035 | 4030 | 164 |
| 515 | 20231123 | 095800 | 154430135 | 4035 | 4035 | 4035 | 4030 | 1235 |
| 516 | 20231123 | 095700 | 149449180 | 4035 | 4035 | 4035 | 4030 | 121 |
| 517 | 20231123 | 095600 | 148961305 | 4030 | 4030 | 4030 | 4030 | 219 |
| 518 | 20231123 | 095500 | 148078735 | 4030 | 4030 | 4035 | 4030 | 823 |
| 519 | 20231123 | 095400 | 144761545 | 4035 | 4035 | 4035 | 4030 | 156 |
| 520 | 20231123 | 095300 | 144132615 | 4035 | 4035 | 4035 | 4030 | 492 |
| 521 | 20231123 | 095200 | 142149700 | 4030 | 4035 | 4035 | 4030 | 485 |
| 522 | 20231123 | 095100 | 140195145 | 4030 | 4030 | 4035 | 4030 | 132 |
| 523 | 20231123 | 095000 | 139663155 | 4030 | 4030 | 4030 | 4030 | 267 |
| 524 | 20231123 | 094900 | 138587145 | 4030 | 4030 | 4030 | 4030 | 475 |
| 525 | 20231123 | 094800 | 136672895 | 4035 | 4040 | 4040 | 4035 | 245 |
| 526 | 20231123 | 094700 | 135683820 | 4030 | 4035 | 4035 | 4030 | 225 |
| 527 | 20231123 | 094600 | 134777045 | 4035 | 4035 | 4035 | 4035 | 1018 |
| 528 | 20231123 | 094500 | 130669415 | 4050 | 4040 | 4050 | 4040 | 147 |
| 529 | 20231123 | 094400 | 130075520 | 4035 | 4040 | 4040 | 4035 | 1424 |
| 530 | 20231123 | 094300 | 124329145 | 4040 | 4035 | 4040 | 4035 | 379 |
| 531 | 20231123 | 094200 | 122799850 | 4040 | 4040 | 4040 | 4040 | 119 |
| 532 | 20231123 | 094100 | 122319090 | 4035 | 4045 | 4045 | 4035 | 289 |
| 533 | 20231123 | 094000 | 121151850 | 4045 | 4040 | 4045 | 4040 | 596 |
| 534 | 20231123 | 093900 | 118744005 | 4040 | 4040 | 4040 | 4040 | 49 |
| 535 | 20231123 | 093800 | 118546045 | 4040 | 4040 | 4040 | 4040 | 388 |
| 536 | 20231123 | 093700 | 116978525 | 4040 | 4045 | 4045 | 4040 | 415 |
| 537 | 20231123 | 093600 | 115300840 | 4045 | 4045 | 4045 | 4045 | 649 |
| 538 | 20231123 | 093500 | 112675635 | 4045 | 4045 | 4050 | 4045 | 160 |
| 539 | 20231123 | 093400 | 112028430 | 4050 | 4045 | 4050 | 4040 | 924 |
| 540 | 20231123 | 093300 | 108292700 | 4040 | 4040 | 4040 | 4035 | 1259 |
| 541 | 20231123 | 093200 | 103206560 | 4040 | 4035 | 4040 | 4035 | 1212 |
| 542 | 20231123 | 093100 | 98315420 | 4030 | 4035 | 4035 | 4030 | 2157 |
| 543 | 20231123 | 093000 | 89622660 | 4035 | 4035 | 4035 | 4035 | 145 |
| 544 | 20231123 | 092900 | 89037585 | 4035 | 4035 | 4035 | 4030 | 2003 |
| 545 | 20231123 | 092800 | 80965235 | 4035 | 4035 | 4035 | 4035 | 204 |
| 546 | 20231123 | 092700 | 80142095 | 4035 | 4035 | 4035 | 4035 | 688 |
| 547 | 20231123 | 092600 | 77366015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 548 | 20231123 | 092500 | 77366015 | 4035 | 4035 | 4035 | 4035 | 3073 |
| 549 | 20231123 | 092400 | 64966460 | 4035 | 4035 | 4035 | 4035 | 0 |
| 550 | 20231123 | 092300 | 64966460 | 4035 | 4040 | 4040 | 4035 | 2224 |
| 551 | 20231123 | 092200 | 55992565 | 4050 | 4035 | 4050 | 4035 | 2100 |
| 552 | 20231123 | 092100 | 47518525 | 4035 | 4035 | 4035 | 4035 | 0 |
| 553 | 20231123 | 092000 | 47518525 | 4035 | 4040 | 4040 | 4035 | 2297 |
| 554 | 20231123 | 091900 | 38239495 | 4045 | 4045 | 4045 | 4045 | 0 |
| 555 | 20231123 | 091800 | 38239495 | 4045 | 4040 | 4045 | 4040 | 4581 |
| 556 | 20231123 | 091700 | 19728610 | 4040 | 4040 | 4040 | 4040 | 386 |
| 557 | 20231123 | 091600 | 18169170 | 4045 | 4045 | 4045 | 4045 | 3 |
| 558 | 20231123 | 091500 | 18157035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 559 | 20231123 | 091400 | 18157035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 560 | 20231123 | 091300 | 18157035 | 4055 | 4045 | 4055 | 4045 | 371 |
| 561 | 20231123 | 091200 | 16656175 | 4050 | 4040 | 4055 | 4040 | 134 |
| 562 | 20231123 | 091100 | 16113500 | 4040 | 4040 | 4040 | 4040 | 123 |
| 563 | 20231123 | 091000 | 15616580 | 4040 | 4050 | 4050 | 4040 | 375 |
| 564 | 20231123 | 090900 | 14100025 | 4045 | 4045 | 4045 | 4045 | 0 |
| 565 | 20231123 | 090800 | 14100025 | 4045 | 4045 | 4045 | 4045 | 180 |
| 566 | 20231123 | 090700 | 13371925 | 4050 | 4050 | 4050 | 4050 | 100 |
| 567 | 20231123 | 090600 | 12966925 | 4055 | 4050 | 4055 | 4045 | 567 |
| 568 | 20231123 | 090500 | 10671405 | 4050 | 4050 | 4050 | 4050 | 305 |
| 569 | 20231123 | 090400 | 9436155 | 4050 | 4050 | 4050 | 4035 | 337 |
| 570 | 20231123 | 090300 | 8071320 | 4045 | 4035 | 4045 | 4035 | 612 |
| 571 | 20231123 | 090200 | 5598690 | 4035 | 4040 | 4040 | 4035 | 143 |
| 572 | 20231123 | 090100 | 5021680 | 4040 | 4040 | 4040 | 4040 | 29 |
| 573 | 20231123 | 090000 | 4904520 | 4040 | 4030 | 4040 | 4030 | 1217 |