27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 183100 | 474345360 | 4045 | 4045 | 4045 | 4045 | 923 |
| 3 | 20231201 | 183000 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20231201 | 182900 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20231201 | 182800 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20231201 | 182700 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20231201 | 182600 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20231201 | 182500 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20231201 | 182400 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20231201 | 182300 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20231201 | 182200 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20231201 | 182100 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20231201 | 182000 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20231201 | 181900 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20231201 | 181800 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20231201 | 181700 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20231201 | 181600 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20231201 | 181500 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20231201 | 181400 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20231201 | 181300 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20231201 | 181200 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20231201 | 181100 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20231201 | 181000 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20231201 | 180900 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20231201 | 180800 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20231201 | 180700 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20231201 | 180600 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20231201 | 180500 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20231201 | 180400 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20231201 | 180300 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20231201 | 180200 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20231201 | 180100 | 474345360 | 4045 | 4045 | 4045 | 4045 | 923 |
| 33 | 20231201 | 180000 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20231201 | 175900 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20231201 | 175800 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20231201 | 175700 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20231201 | 175600 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20231201 | 175500 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20231201 | 175400 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20231201 | 175300 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20231201 | 175200 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20231201 | 175100 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20231201 | 175000 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20231201 | 174900 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20231201 | 174800 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20231201 | 174700 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20231201 | 174600 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20231201 | 174500 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20231201 | 174400 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20231201 | 174300 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20231201 | 174200 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20231201 | 174100 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20231201 | 174000 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20231201 | 173900 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20231201 | 173800 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20231201 | 173700 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20231201 | 173600 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20231201 | 173500 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20231201 | 173400 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20231201 | 173300 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20231201 | 173200 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20231201 | 173100 | 474345360 | 4045 | 4045 | 4045 | 4045 | 923 |
| 63 | 20231201 | 173000 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20231201 | 172900 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20231201 | 172800 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20231201 | 172700 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20231201 | 172600 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20231201 | 172500 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20231201 | 172400 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20231201 | 172300 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20231201 | 172200 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20231201 | 172100 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20231201 | 172000 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20231201 | 171900 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20231201 | 171800 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20231201 | 171700 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20231201 | 171600 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20231201 | 171500 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20231201 | 171400 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20231201 | 171300 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20231201 | 171200 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20231201 | 171100 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20231201 | 171000 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20231201 | 170900 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20231201 | 170800 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20231201 | 170700 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20231201 | 170600 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20231201 | 170500 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20231201 | 170400 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20231201 | 170300 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20231201 | 170200 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20231201 | 170100 | 474345360 | 4045 | 4045 | 4045 | 4045 | 923 |
| 93 | 20231201 | 170000 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20231201 | 165900 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20231201 | 165800 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20231201 | 165700 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20231201 | 165600 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20231201 | 165500 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20231201 | 165400 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20231201 | 165300 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20231201 | 165200 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20231201 | 165100 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20231201 | 165000 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20231201 | 164900 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20231201 | 164800 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20231201 | 164700 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20231201 | 164600 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20231201 | 164500 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20231201 | 164400 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20231201 | 164300 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20231201 | 164200 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20231201 | 164100 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20231201 | 164000 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20231201 | 163900 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20231201 | 163800 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20231201 | 163700 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20231201 | 163600 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20231201 | 163500 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20231201 | 163400 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20231201 | 163300 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20231201 | 163200 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20231201 | 163100 | 474345360 | 4045 | 4045 | 4045 | 4045 | 923 |
| 123 | 20231201 | 163000 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20231201 | 162900 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20231201 | 162800 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20231201 | 162700 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20231201 | 162600 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20231201 | 162500 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20231201 | 162400 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20231201 | 162300 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20231201 | 162200 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20231201 | 162100 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20231201 | 162000 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20231201 | 161900 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20231201 | 161800 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20231201 | 161700 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20231201 | 161600 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20231201 | 161500 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20231201 | 161400 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20231201 | 161300 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20231201 | 161200 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20231201 | 161100 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20231201 | 161000 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20231201 | 160900 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20231201 | 160800 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20231201 | 160700 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20231201 | 160600 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20231201 | 160500 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20231201 | 160400 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20231201 | 160300 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20231201 | 160200 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20231201 | 160100 | 474345360 | 4045 | 4045 | 4045 | 4045 | 923 |
| 153 | 20231201 | 160000 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20231201 | 155900 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20231201 | 155800 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20231201 | 155700 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20231201 | 155600 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20231201 | 155500 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20231201 | 155400 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20231201 | 155300 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20231201 | 155200 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20231201 | 155100 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20231201 | 155000 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20231201 | 154900 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20231201 | 154800 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20231201 | 154700 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20231201 | 154600 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20231201 | 154500 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20231201 | 154400 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20231201 | 154300 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20231201 | 154200 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20231201 | 154100 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20231201 | 154000 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20231201 | 153900 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20231201 | 153800 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20231201 | 153700 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20231201 | 153600 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20231201 | 153500 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20231201 | 153400 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20231201 | 153300 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20231201 | 153200 | 474345360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20231201 | 153100 | 474345360 | 4045 | 4045 | 4045 | 4045 | 923 |
| 183 | 20231201 | 153000 | 474345360 | 4045 | 4045 | 4045 | 4045 | 923 |
| 184 | 20231201 | 152900 | 470611825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20231201 | 152800 | 470611825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20231201 | 152700 | 470611825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20231201 | 152600 | 470611825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20231201 | 152500 | 470611825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20231201 | 152400 | 470611825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20231201 | 152300 | 470611825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20231201 | 152200 | 470611825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20231201 | 152100 | 470611825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20231201 | 152000 | 470611825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20231201 | 151900 | 470611825 | 4045 | 4045 | 4045 | 4030 | 666 |
| 195 | 20231201 | 151800 | 467923650 | 4030 | 4030 | 4045 | 4030 | 1226 |
| 196 | 20231201 | 151700 | 462979435 | 4045 | 4045 | 4045 | 4045 | 202 |
| 197 | 20231201 | 151600 | 462162345 | 4045 | 4045 | 4045 | 4030 | 194 |
| 198 | 20231201 | 151500 | 461379400 | 4045 | 4045 | 4045 | 4045 | 55 |
| 199 | 20231201 | 151400 | 461156925 | 4045 | 4040 | 4045 | 4030 | 677 |
| 200 | 20231201 | 151300 | 458426535 | 4040 | 4040 | 4040 | 4030 | 311 |
| 201 | 20231201 | 151200 | 457171975 | 4040 | 4030 | 4040 | 4030 | 17 |
| 202 | 20231201 | 151100 | 457103305 | 4030 | 4030 | 4030 | 4030 | 116 |
| 203 | 20231201 | 151000 | 456635825 | 4045 | 4030 | 4045 | 4030 | 306 |
| 204 | 20231201 | 150900 | 455401100 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20231201 | 150800 | 455401100 | 4030 | 4030 | 4030 | 4030 | 107 |
| 206 | 20231201 | 150700 | 454969890 | 4045 | 4045 | 4045 | 4040 | 696 |
| 207 | 20231201 | 150600 | 452157210 | 4045 | 4030 | 4045 | 4030 | 2602 |
| 208 | 20231201 | 150500 | 441645025 | 4040 | 4040 | 4040 | 4040 | 6 |
| 209 | 20231201 | 150400 | 441620785 | 4040 | 4030 | 4040 | 4030 | 578 |
| 210 | 20231201 | 150300 | 439290135 | 4040 | 4040 | 4040 | 4040 | 2 |
| 211 | 20231201 | 150200 | 439282055 | 4030 | 4030 | 4030 | 4030 | 8 |
| 212 | 20231201 | 150100 | 439249815 | 4030 | 4030 | 4030 | 4030 | 106 |
| 213 | 20231201 | 150000 | 438822635 | 4040 | 4035 | 4040 | 4030 | 358 |
| 214 | 20231201 | 145900 | 437377580 | 4035 | 4035 | 4035 | 4035 | 6 |
| 215 | 20231201 | 145800 | 437353370 | 4040 | 4035 | 4040 | 4035 | 187 |
| 216 | 20231201 | 145700 | 436598420 | 4040 | 4035 | 4040 | 4035 | 319 |
| 217 | 20231201 | 145600 | 435310910 | 4035 | 4040 | 4040 | 4035 | 13 |
| 218 | 20231201 | 145500 | 435258430 | 4040 | 4040 | 4040 | 4040 | 5 |
| 219 | 20231201 | 145400 | 435238230 | 4040 | 4035 | 4040 | 4035 | 468 |
| 220 | 20231201 | 145300 | 433349275 | 4035 | 4035 | 4035 | 4035 | 562 |
| 221 | 20231201 | 145200 | 431081605 | 4040 | 4040 | 4040 | 4040 | 65 |
| 222 | 20231201 | 145100 | 430819005 | 4040 | 4030 | 4040 | 4030 | 355 |
| 223 | 20231201 | 145000 | 429386945 | 4035 | 4035 | 4035 | 4030 | 782 |
| 224 | 20231201 | 144900 | 426232305 | 4030 | 4030 | 4035 | 4030 | 750 |
| 225 | 20231201 | 144800 | 423209790 | 4030 | 4035 | 4040 | 4030 | 446 |
| 226 | 20231201 | 144700 | 421410440 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20231201 | 144600 | 421410440 | 4040 | 4040 | 4040 | 4040 | 1 |
| 228 | 20231201 | 144500 | 421406400 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20231201 | 144400 | 421406400 | 4040 | 4035 | 4040 | 4035 | 939 |
| 230 | 20231201 | 144300 | 417614535 | 4035 | 4035 | 4035 | 4035 | 702 |
| 231 | 20231201 | 144200 | 414781965 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20231201 | 144100 | 414781965 | 4035 | 4040 | 4040 | 4035 | 547 |
| 233 | 20231201 | 144000 | 412574295 | 4040 | 4040 | 4040 | 4040 | 147 |
| 234 | 20231201 | 143900 | 411980415 | 4045 | 4045 | 4045 | 4045 | 2 |
| 235 | 20231201 | 143800 | 411972325 | 4045 | 4045 | 4045 | 4045 | 146 |
| 236 | 20231201 | 143700 | 411381755 | 4045 | 4035 | 4045 | 4035 | 893 |
| 237 | 20231201 | 143600 | 407775475 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20231201 | 143500 | 407775475 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20231201 | 143400 | 407775475 | 4035 | 4035 | 4035 | 4035 | 399 |
| 240 | 20231201 | 143300 | 406165510 | 4035 | 4035 | 4035 | 4035 | 8 |
| 241 | 20231201 | 143200 | 406133230 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20231201 | 143100 | 406133230 | 4035 | 4030 | 4035 | 4030 | 135 |
| 243 | 20231201 | 143000 | 405589040 | 4030 | 4045 | 4045 | 4030 | 422 |
| 244 | 20231201 | 142900 | 403886370 | 4030 | 4035 | 4040 | 4030 | 737 |
| 245 | 20231201 | 142800 | 400910420 | 4035 | 4035 | 4035 | 4035 | 1000 |
| 246 | 20231201 | 142700 | 396875420 | 4035 | 4035 | 4035 | 4035 | 401 |
| 247 | 20231201 | 142600 | 395257385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20231201 | 142500 | 395257385 | 4035 | 4040 | 4040 | 4035 | 1067 |
| 249 | 20231201 | 142400 | 390947470 | 4035 | 4035 | 4035 | 4035 | 233 |
| 250 | 20231201 | 142300 | 390007315 | 4035 | 4045 | 4045 | 4035 | 156 |
| 251 | 20231201 | 142200 | 389377755 | 4045 | 4045 | 4045 | 4045 | 85 |
| 252 | 20231201 | 142100 | 389033930 | 4035 | 4040 | 4045 | 4035 | 4302 |
| 253 | 20231201 | 142000 | 371660780 | 4040 | 4050 | 4050 | 4040 | 150 |
| 254 | 20231201 | 141900 | 371054340 | 4050 | 4050 | 4050 | 4050 | 44 |
| 255 | 20231201 | 141800 | 370876140 | 4050 | 4050 | 4050 | 4050 | 33 |
| 256 | 20231201 | 141700 | 370742490 | 4050 | 4050 | 4050 | 4035 | 139 |
| 257 | 20231201 | 141600 | 370181130 | 4050 | 4050 | 4050 | 4050 | 44 |
| 258 | 20231201 | 141500 | 370002930 | 4050 | 4050 | 4050 | 4050 | 143 |
| 259 | 20231201 | 141400 | 369423780 | 4050 | 4050 | 4050 | 4035 | 239 |
| 260 | 20231201 | 141300 | 368457420 | 4050 | 4045 | 4050 | 4045 | 218 |
| 261 | 20231201 | 141200 | 367575145 | 4045 | 4045 | 4045 | 4045 | 25 |
| 262 | 20231201 | 141100 | 367474020 | 4035 | 4035 | 4035 | 4035 | 130 |
| 263 | 20231201 | 141000 | 366949470 | 4045 | 4045 | 4045 | 4035 | 206 |
| 264 | 20231201 | 140900 | 366117270 | 4045 | 4035 | 4045 | 4035 | 1145 |
| 265 | 20231201 | 140800 | 361495765 | 4035 | 4035 | 4035 | 4035 | 151 |
| 266 | 20231201 | 140700 | 360886480 | 4035 | 4040 | 4045 | 4035 | 437 |
| 267 | 20231201 | 140600 | 359122145 | 4045 | 4045 | 4045 | 4045 | 259 |
| 268 | 20231201 | 140500 | 358074490 | 4040 | 4040 | 4040 | 4040 | 8 |
| 269 | 20231201 | 140400 | 358042170 | 4040 | 4040 | 4040 | 4040 | 209 |
| 270 | 20231201 | 140300 | 357197810 | 4045 | 4040 | 4045 | 4040 | 525 |
| 271 | 20231201 | 140200 | 355076805 | 4040 | 4040 | 4040 | 4040 | 8 |
| 272 | 20231201 | 140100 | 355044485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 273 | 20231201 | 140000 | 355044485 | 4050 | 4040 | 4050 | 4040 | 363 |
| 274 | 20231201 | 135900 | 353576945 | 4040 | 4040 | 4040 | 4040 | 0 |
| 275 | 20231201 | 135800 | 353576945 | 4040 | 4040 | 4040 | 4040 | 0 |
| 276 | 20231201 | 135700 | 353576945 | 4040 | 4040 | 4040 | 4040 | 0 |
| 277 | 20231201 | 135600 | 353576945 | 4040 | 4040 | 4040 | 4040 | 273 |
| 278 | 20231201 | 135500 | 352474025 | 4040 | 4045 | 4045 | 4040 | 264 |
| 279 | 20231201 | 135400 | 351407445 | 4045 | 4045 | 4045 | 4045 | 205 |
| 280 | 20231201 | 135300 | 350578220 | 4045 | 4045 | 4045 | 4045 | 253 |
| 281 | 20231201 | 135200 | 349554835 | 4050 | 4050 | 4050 | 4050 | 55 |
| 282 | 20231201 | 135100 | 349332085 | 4045 | 4045 | 4045 | 4045 | 0 |
| 283 | 20231201 | 135000 | 349332085 | 4045 | 4045 | 4045 | 4045 | 253 |
| 284 | 20231201 | 134900 | 348308700 | 4045 | 4045 | 4045 | 4045 | 8 |
| 285 | 20231201 | 134800 | 348276340 | 4050 | 4050 | 4050 | 4050 | 20 |
| 286 | 20231201 | 134700 | 348195340 | 4045 | 4045 | 4045 | 4045 | 157 |
| 287 | 20231201 | 134600 | 347560275 | 4045 | 4045 | 4050 | 4045 | 658 |
| 288 | 20231201 | 134500 | 344897920 | 4045 | 4045 | 4045 | 4045 | 8 |
| 289 | 20231201 | 134400 | 344865560 | 4045 | 4050 | 4050 | 4045 | 75 |
| 290 | 20231201 | 134300 | 344562060 | 4050 | 4045 | 4050 | 4045 | 229 |
| 291 | 20231201 | 134200 | 343635750 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20231201 | 134100 | 343635750 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20231201 | 134000 | 343635750 | 4050 | 4040 | 4050 | 4035 | 1238 |
| 294 | 20231201 | 133900 | 338629860 | 4045 | 4050 | 4050 | 4045 | 411 |
| 295 | 20231201 | 133800 | 336967310 | 4050 | 4050 | 4050 | 4050 | 38 |
| 296 | 20231201 | 133700 | 336813410 | 4050 | 4040 | 4050 | 4040 | 159 |
| 297 | 20231201 | 133600 | 336170520 | 4050 | 4050 | 4050 | 4050 | 0 |
| 298 | 20231201 | 133500 | 336170520 | 4050 | 4050 | 4050 | 4050 | 0 |
| 299 | 20231201 | 133400 | 336170520 | 4050 | 4050 | 4050 | 4050 | 176 |
| 300 | 20231201 | 133300 | 335457720 | 4040 | 4040 | 4040 | 4040 | 849 |
| 301 | 20231201 | 133200 | 332027760 | 4040 | 4040 | 4040 | 4040 | 0 |
| 302 | 20231201 | 133100 | 332027760 | 4040 | 4040 | 4040 | 4040 | 0 |
| 303 | 20231201 | 133000 | 332027760 | 4040 | 4040 | 4040 | 4040 | 107 |
| 304 | 20231201 | 132900 | 331595480 | 4040 | 4040 | 4040 | 4040 | 155 |
| 305 | 20231201 | 132800 | 330969280 | 4050 | 4050 | 4050 | 4050 | 0 |
| 306 | 20231201 | 132700 | 330969280 | 4050 | 4045 | 4050 | 4045 | 10 |
| 307 | 20231201 | 132600 | 330928820 | 4045 | 4040 | 4045 | 4040 | 333 |
| 308 | 20231201 | 132500 | 329583495 | 4040 | 4040 | 4040 | 4040 | 0 |
| 309 | 20231201 | 132400 | 329583495 | 4040 | 4040 | 4040 | 4040 | 202 |
| 310 | 20231201 | 132300 | 328767415 | 4040 | 4045 | 4045 | 4040 | 107 |
| 311 | 20231201 | 132200 | 328334690 | 4050 | 4050 | 4050 | 4050 | 0 |
| 312 | 20231201 | 132100 | 328334690 | 4050 | 4050 | 4050 | 4050 | 100 |
| 313 | 20231201 | 132000 | 327929690 | 4045 | 4045 | 4050 | 4045 | 2489 |
| 314 | 20231201 | 131900 | 317859770 | 4050 | 4050 | 4050 | 4050 | 0 |
| 315 | 20231201 | 131800 | 317859770 | 4050 | 4050 | 4050 | 4050 | 180 |
| 316 | 20231201 | 131700 | 317130770 | 4050 | 4045 | 4050 | 4045 | 3405 |
| 317 | 20231201 | 131600 | 303351340 | 4040 | 4040 | 4040 | 4040 | 107 |
| 318 | 20231201 | 131500 | 302919060 | 4045 | 4045 | 4045 | 4045 | 0 |
| 319 | 20231201 | 131400 | 302919060 | 4045 | 4040 | 4045 | 4040 | 816 |
| 320 | 20231201 | 131300 | 299621665 | 4040 | 4035 | 4040 | 4035 | 538 |
| 321 | 20231201 | 131200 | 297450605 | 4045 | 4045 | 4045 | 4045 | 1 |
| 322 | 20231201 | 131100 | 297446560 | 4045 | 4045 | 4045 | 4045 | 50 |
| 323 | 20231201 | 131000 | 297244310 | 4035 | 4035 | 4035 | 4035 | 0 |
| 324 | 20231201 | 130900 | 297244310 | 4035 | 4045 | 4045 | 4035 | 108 |
| 325 | 20231201 | 130800 | 296808520 | 4045 | 4045 | 4045 | 4045 | 0 |
| 326 | 20231201 | 130700 | 296808520 | 4045 | 4040 | 4045 | 4040 | 316 |
| 327 | 20231201 | 130600 | 295531030 | 4035 | 4040 | 4040 | 4035 | 773 |
| 328 | 20231201 | 130500 | 292411445 | 4040 | 4040 | 4040 | 4040 | 185 |
| 329 | 20231201 | 130400 | 291664045 | 4040 | 4040 | 4040 | 4040 | 0 |
| 330 | 20231201 | 130300 | 291664045 | 4040 | 4040 | 4040 | 4040 | 0 |
| 331 | 20231201 | 130200 | 291664045 | 4040 | 4040 | 4040 | 4040 | 254 |
| 332 | 20231201 | 130100 | 290637885 | 4040 | 4040 | 4040 | 4040 | 8 |
| 333 | 20231201 | 130000 | 290605565 | 4040 | 4040 | 4040 | 4040 | 274 |
| 334 | 20231201 | 125900 | 289498605 | 4040 | 4045 | 4045 | 4040 | 255 |
| 335 | 20231201 | 125800 | 288468395 | 4040 | 4040 | 4040 | 4040 | 0 |
| 336 | 20231201 | 125700 | 288468395 | 4040 | 4040 | 4040 | 4040 | 8 |
| 337 | 20231201 | 125600 | 288436075 | 4040 | 4040 | 4045 | 4040 | 318 |
| 338 | 20231201 | 125500 | 287151080 | 4045 | 4045 | 4045 | 4045 | 0 |
| 339 | 20231201 | 125400 | 287151080 | 4045 | 4045 | 4045 | 4045 | 10 |
| 340 | 20231201 | 125300 | 287110630 | 4040 | 4040 | 4040 | 4040 | 196 |
| 341 | 20231201 | 125200 | 286318790 | 4040 | 4040 | 4040 | 4040 | 253 |
| 342 | 20231201 | 125100 | 285296670 | 4040 | 4040 | 4040 | 4040 | 0 |
| 343 | 20231201 | 125000 | 285296670 | 4040 | 4040 | 4040 | 4040 | 280 |
| 344 | 20231201 | 124900 | 284165470 | 4040 | 4040 | 4040 | 4040 | 172 |
| 345 | 20231201 | 124800 | 283470590 | 4045 | 4045 | 4045 | 4045 | 100 |
| 346 | 20231201 | 124700 | 283066090 | 4040 | 4045 | 4045 | 4040 | 645 |
| 347 | 20231201 | 124600 | 280458290 | 4040 | 4040 | 4040 | 4040 | 50 |
| 348 | 20231201 | 124500 | 280256290 | 4040 | 4045 | 4045 | 4040 | 204 |
| 349 | 20231201 | 124400 | 279431845 | 4045 | 4045 | 4045 | 4045 | 0 |
| 350 | 20231201 | 124300 | 279431845 | 4045 | 4045 | 4050 | 4045 | 284 |
| 351 | 20231201 | 124200 | 278282665 | 4045 | 4045 | 4045 | 4045 | 567 |
| 352 | 20231201 | 124100 | 275989150 | 4045 | 4045 | 4045 | 4045 | 108 |
| 353 | 20231201 | 124000 | 275552290 | 4050 | 4050 | 4050 | 4050 | 1 |
| 354 | 20231201 | 123900 | 275548240 | 4045 | 4045 | 4045 | 4045 | 408 |
| 355 | 20231201 | 123800 | 273897880 | 4050 | 4050 | 4050 | 4050 | 107 |
| 356 | 20231201 | 123700 | 273464530 | 4050 | 4050 | 4050 | 4050 | 297 |
| 357 | 20231201 | 123600 | 272261680 | 4055 | 4055 | 4055 | 4055 | 170 |
| 358 | 20231201 | 123500 | 271572330 | 4045 | 4055 | 4055 | 4045 | 816 |
| 359 | 20231201 | 123400 | 268271600 | 4045 | 4045 | 4045 | 4045 | 1064 |
| 360 | 20231201 | 123300 | 263967720 | 4045 | 4045 | 4045 | 4045 | 0 |
| 361 | 20231201 | 123200 | 263967720 | 4045 | 4045 | 4045 | 4045 | 107 |
| 362 | 20231201 | 123100 | 263534905 | 4055 | 4055 | 4055 | 4055 | 0 |
| 363 | 20231201 | 123000 | 263534905 | 4055 | 4055 | 4055 | 4055 | 0 |
| 364 | 20231201 | 122900 | 263534905 | 4055 | 4055 | 4055 | 4055 | 1 |
| 365 | 20231201 | 122800 | 263530850 | 4045 | 4045 | 4045 | 4045 | 253 |
| 366 | 20231201 | 122700 | 262507465 | 4045 | 4045 | 4045 | 4045 | 0 |
| 367 | 20231201 | 122600 | 262507465 | 4045 | 4045 | 4055 | 4045 | 442 |
| 368 | 20231201 | 122500 | 260718685 | 4060 | 4060 | 4060 | 4060 | 52 |
| 369 | 20231201 | 122400 | 260507565 | 4045 | 4045 | 4045 | 4045 | 0 |
| 370 | 20231201 | 122300 | 260507565 | 4045 | 4045 | 4045 | 4045 | 0 |
| 371 | 20231201 | 122200 | 260507565 | 4045 | 4045 | 4045 | 4045 | 253 |
| 372 | 20231201 | 122100 | 259484180 | 4045 | 4045 | 4045 | 4045 | 0 |
| 373 | 20231201 | 122000 | 259484180 | 4045 | 4045 | 4045 | 4045 | 0 |
| 374 | 20231201 | 121900 | 259484180 | 4045 | 4045 | 4045 | 4045 | 0 |
| 375 | 20231201 | 121800 | 259484180 | 4045 | 4045 | 4045 | 4045 | 401 |
| 376 | 20231201 | 121700 | 257862135 | 4045 | 4045 | 4045 | 4045 | 0 |
| 377 | 20231201 | 121600 | 257862135 | 4045 | 4045 | 4045 | 4045 | 0 |
| 378 | 20231201 | 121500 | 257862135 | 4045 | 4045 | 4045 | 4045 | 254 |
| 379 | 20231201 | 121400 | 256834705 | 4045 | 4045 | 4045 | 4045 | 0 |
| 380 | 20231201 | 121300 | 256834705 | 4045 | 4045 | 4045 | 4045 | 0 |
| 381 | 20231201 | 121200 | 256834705 | 4045 | 4055 | 4060 | 4045 | 1046 |
| 382 | 20231201 | 121100 | 252599015 | 4055 | 4060 | 4060 | 4055 | 201 |
| 383 | 20231201 | 121000 | 251783685 | 4055 | 4055 | 4055 | 4055 | 0 |
| 384 | 20231201 | 120900 | 251783685 | 4055 | 4060 | 4060 | 4055 | 107 |
| 385 | 20231201 | 120800 | 251349765 | 4065 | 4060 | 4065 | 4060 | 103 |
| 386 | 20231201 | 120700 | 250931315 | 4050 | 4050 | 4050 | 4050 | 0 |
| 387 | 20231201 | 120600 | 250931315 | 4050 | 4050 | 4050 | 4050 | 0 |
| 388 | 20231201 | 120500 | 250931315 | 4050 | 4050 | 4050 | 4050 | 408 |
| 389 | 20231201 | 120400 | 249278915 | 4050 | 4050 | 4050 | 4050 | 2 |
| 390 | 20231201 | 120300 | 249270815 | 4060 | 4060 | 4060 | 4060 | 1 |
| 391 | 20231201 | 120200 | 249266755 | 4050 | 4050 | 4050 | 4050 | 15 |
| 392 | 20231201 | 120100 | 249206005 | 4060 | 4060 | 4060 | 4060 | 772 |
| 393 | 20231201 | 120000 | 246071685 | 4065 | 4065 | 4065 | 4065 | 0 |
| 394 | 20231201 | 115900 | 246071685 | 4065 | 4065 | 4065 | 4065 | 74 |
| 395 | 20231201 | 115800 | 245770875 | 4060 | 4060 | 4060 | 4060 | 400 |
| 396 | 20231201 | 115700 | 244146875 | 4060 | 4060 | 4060 | 4060 | 0 |
| 397 | 20231201 | 115600 | 244146875 | 4060 | 4060 | 4060 | 4060 | 0 |
| 398 | 20231201 | 115500 | 244146875 | 4060 | 4060 | 4060 | 4060 | 721 |
| 399 | 20231201 | 115400 | 241219615 | 4065 | 4065 | 4065 | 4065 | 61 |
| 400 | 20231201 | 115300 | 240971650 | 4065 | 4065 | 4065 | 4060 | 30 |
| 401 | 20231201 | 115200 | 240849740 | 4065 | 4060 | 4065 | 4060 | 118 |
| 402 | 20231201 | 115100 | 240370605 | 4065 | 4065 | 4065 | 4065 | 83 |
| 403 | 20231201 | 115000 | 240033210 | 4060 | 4065 | 4065 | 4060 | 179 |
| 404 | 20231201 | 114900 | 239306360 | 4065 | 4065 | 4065 | 4065 | 11 |
| 405 | 20231201 | 114800 | 239261645 | 4060 | 4065 | 4065 | 4060 | 129 |
| 406 | 20231201 | 114700 | 238737795 | 4065 | 4065 | 4065 | 4065 | 22 |
| 407 | 20231201 | 114600 | 238648365 | 4065 | 4065 | 4065 | 4065 | 11 |
| 408 | 20231201 | 114500 | 238603650 | 4065 | 4065 | 4065 | 4060 | 129 |
| 409 | 20231201 | 114400 | 238079800 | 4065 | 4065 | 4065 | 4065 | 22 |
| 410 | 20231201 | 114300 | 237990370 | 4065 | 4065 | 4065 | 4065 | 27 |
| 411 | 20231201 | 114200 | 237880615 | 4060 | 4060 | 4060 | 4060 | 140 |
| 412 | 20231201 | 114100 | 237312215 | 4065 | 4065 | 4065 | 4065 | 0 |
| 413 | 20231201 | 114000 | 237312215 | 4065 | 4065 | 4065 | 4065 | 0 |
| 414 | 20231201 | 113900 | 237312215 | 4065 | 4065 | 4065 | 4065 | 67 |
| 415 | 20231201 | 113800 | 237039860 | 4060 | 4050 | 4060 | 4050 | 1670 |
| 416 | 20231201 | 113700 | 230262270 | 4060 | 4060 | 4060 | 4060 | 0 |
| 417 | 20231201 | 113600 | 230262270 | 4060 | 4055 | 4060 | 4055 | 267 |
| 418 | 20231201 | 113500 | 229178270 | 4050 | 4060 | 4060 | 4050 | 216 |
| 419 | 20231201 | 113400 | 228302380 | 4060 | 4060 | 4060 | 4060 | 445 |
| 420 | 20231201 | 113300 | 226495680 | 4060 | 4060 | 4060 | 4060 | 5 |
| 421 | 20231201 | 113200 | 226475380 | 4050 | 4050 | 4050 | 4050 | 202 |
| 422 | 20231201 | 113100 | 225657280 | 4050 | 4050 | 4050 | 4050 | 254 |
| 423 | 20231201 | 113000 | 224628580 | 4050 | 4050 | 4050 | 4050 | 0 |
| 424 | 20231201 | 112900 | 224628580 | 4050 | 4060 | 4060 | 4050 | 87 |
| 425 | 20231201 | 112800 | 224275620 | 4050 | 4050 | 4050 | 4050 | 129 |
| 426 | 20231201 | 112700 | 223753170 | 4060 | 4060 | 4060 | 4060 | 0 |
| 427 | 20231201 | 112600 | 223753170 | 4060 | 4055 | 4060 | 4055 | 11 |
| 428 | 20231201 | 112500 | 223708560 | 4050 | 4055 | 4055 | 4050 | 225 |
| 429 | 20231201 | 112400 | 222797220 | 4055 | 4060 | 4060 | 4055 | 441 |
| 430 | 20231201 | 112300 | 221008640 | 4055 | 4055 | 4055 | 4055 | 0 |
| 431 | 20231201 | 112200 | 221008640 | 4055 | 4055 | 4060 | 4055 | 235 |
| 432 | 20231201 | 112100 | 220055710 | 4055 | 4055 | 4060 | 4055 | 255 |
| 433 | 20231201 | 112000 | 219021445 | 4055 | 4055 | 4055 | 4055 | 26 |
| 434 | 20231201 | 111900 | 218916015 | 4055 | 4055 | 4055 | 4055 | 99 |
| 435 | 20231201 | 111800 | 218514570 | 4055 | 4055 | 4055 | 4055 | 253 |
| 436 | 20231201 | 111700 | 217488655 | 4055 | 4055 | 4055 | 4055 | 0 |
| 437 | 20231201 | 111600 | 217488655 | 4055 | 4055 | 4055 | 4055 | 0 |
| 438 | 20231201 | 111500 | 217488655 | 4055 | 4055 | 4055 | 4055 | 296 |
| 439 | 20231201 | 111400 | 216288375 | 4055 | 4055 | 4055 | 4055 | 236 |
| 440 | 20231201 | 111300 | 215331395 | 4055 | 4055 | 4055 | 4055 | 105 |
| 441 | 20231201 | 111200 | 214905620 | 4055 | 4055 | 4055 | 4055 | 0 |
| 442 | 20231201 | 111100 | 214905620 | 4055 | 4055 | 4055 | 4055 | 399 |
| 443 | 20231201 | 111000 | 213287675 | 4055 | 4055 | 4055 | 4055 | 279 |
| 444 | 20231201 | 110900 | 212156330 | 4060 | 4060 | 4060 | 4060 | 16 |
| 445 | 20231201 | 110800 | 212091370 | 4055 | 4060 | 4060 | 4055 | 291 |
| 446 | 20231201 | 110700 | 210910445 | 4055 | 4065 | 4065 | 4055 | 898 |
| 447 | 20231201 | 110600 | 207267635 | 4065 | 4065 | 4065 | 4065 | 470 |
| 448 | 20231201 | 110500 | 205357085 | 4065 | 4065 | 4065 | 4065 | 107 |
| 449 | 20231201 | 110400 | 204922130 | 4070 | 4070 | 4070 | 4070 | 0 |
| 450 | 20231201 | 110300 | 204922130 | 4070 | 4070 | 4070 | 4070 | 1 |
| 451 | 20231201 | 110200 | 204918060 | 4065 | 4065 | 4065 | 4065 | 0 |
| 452 | 20231201 | 110100 | 204918060 | 4065 | 4065 | 4065 | 4065 | 107 |
| 453 | 20231201 | 110000 | 204483105 | 4070 | 4070 | 4070 | 4070 | 40 |
| 454 | 20231201 | 105900 | 204320305 | 4065 | 4065 | 4065 | 4065 | 0 |
| 455 | 20231201 | 105800 | 204320305 | 4065 | 4065 | 4065 | 4065 | 0 |
| 456 | 20231201 | 105700 | 204320305 | 4065 | 4065 | 4065 | 4065 | 957 |
| 457 | 20231201 | 105600 | 200430100 | 4070 | 4070 | 4070 | 4070 | 54 |
| 458 | 20231201 | 105500 | 200210320 | 4070 | 4070 | 4070 | 4070 | 0 |
| 459 | 20231201 | 105400 | 200210320 | 4070 | 4065 | 4070 | 4065 | 269 |
| 460 | 20231201 | 105300 | 199116770 | 4070 | 4065 | 4070 | 4065 | 101 |
| 461 | 20231201 | 105200 | 198706200 | 4065 | 4065 | 4065 | 4065 | 536 |
| 462 | 20231201 | 105100 | 196527360 | 4065 | 4065 | 4065 | 4065 | 252 |
| 463 | 20231201 | 105000 | 195502980 | 4065 | 4065 | 4065 | 4065 | 35 |
| 464 | 20231201 | 104900 | 195360705 | 4065 | 4065 | 4065 | 4065 | 100 |
| 465 | 20231201 | 104800 | 194954205 | 4065 | 4065 | 4065 | 4065 | 109 |
| 466 | 20231201 | 104700 | 194511120 | 4070 | 4070 | 4070 | 4070 | 136 |
| 467 | 20231201 | 104600 | 193957600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 468 | 20231201 | 104500 | 193957600 | 4070 | 4070 | 4070 | 4065 | 521 |
| 469 | 20231201 | 104400 | 191837215 | 4065 | 4065 | 4065 | 4065 | 256 |
| 470 | 20231201 | 104300 | 190796575 | 4065 | 4070 | 4070 | 4065 | 1466 |
| 471 | 20231201 | 104200 | 184830105 | 4065 | 4065 | 4065 | 4065 | 200 |
| 472 | 20231201 | 104100 | 184017105 | 4065 | 4065 | 4065 | 4065 | 338 |
| 473 | 20231201 | 104000 | 182643135 | 4070 | 4060 | 4070 | 4060 | 5997 |
| 474 | 20231201 | 103900 | 158266185 | 4060 | 4060 | 4060 | 4060 | 248 |
| 475 | 20231201 | 103800 | 157259305 | 4050 | 4050 | 4050 | 4050 | 0 |
| 476 | 20231201 | 103700 | 157259305 | 4050 | 4050 | 4050 | 4050 | 254 |
| 477 | 20231201 | 103600 | 156230605 | 4050 | 4050 | 4050 | 4050 | 0 |
| 478 | 20231201 | 103500 | 156230605 | 4050 | 4050 | 4050 | 4050 | 20 |
| 479 | 20231201 | 103400 | 156149605 | 4050 | 4060 | 4060 | 4050 | 616 |
| 480 | 20231201 | 103300 | 153652710 | 4060 | 4060 | 4060 | 4060 | 14 |
| 481 | 20231201 | 103200 | 153595870 | 4055 | 4055 | 4055 | 4055 | 66 |
| 482 | 20231201 | 103100 | 153328240 | 4055 | 4055 | 4055 | 4055 | 117 |
| 483 | 20231201 | 103000 | 152853805 | 4055 | 4055 | 4055 | 4055 | 1318 |
| 484 | 20231201 | 102900 | 147509315 | 4050 | 4050 | 4050 | 4050 | 0 |
| 485 | 20231201 | 102800 | 147509315 | 4050 | 4050 | 4050 | 4050 | 0 |
| 486 | 20231201 | 102700 | 147509315 | 4050 | 4045 | 4050 | 4045 | 253 |
| 487 | 20231201 | 102600 | 146485395 | 4045 | 4045 | 4045 | 4045 | 0 |
| 488 | 20231201 | 102500 | 146485395 | 4045 | 4045 | 4045 | 4045 | 215 |
| 489 | 20231201 | 102400 | 145615720 | 4045 | 4055 | 4055 | 4045 | 111 |
| 490 | 20231201 | 102300 | 145166685 | 4055 | 4055 | 4055 | 4055 | 0 |
| 491 | 20231201 | 102200 | 145166685 | 4055 | 4050 | 4055 | 4050 | 141 |
| 492 | 20231201 | 102100 | 144595535 | 4045 | 4045 | 4045 | 4045 | 108 |
| 493 | 20231201 | 102000 | 144158675 | 4050 | 4045 | 4050 | 4045 | 239 |
| 494 | 20231201 | 101900 | 143191640 | 4055 | 4050 | 4055 | 4050 | 102 |
| 495 | 20231201 | 101800 | 142778370 | 4045 | 4045 | 4045 | 4045 | 107 |
| 496 | 20231201 | 101700 | 142345555 | 4050 | 4050 | 4050 | 4050 | 122 |
| 497 | 20231201 | 101600 | 141851455 | 4050 | 4055 | 4055 | 4050 | 405 |
| 498 | 20231201 | 101500 | 140210085 | 4050 | 4050 | 4050 | 4050 | 391 |
| 499 | 20231201 | 101400 | 138626535 | 4045 | 4045 | 4045 | 4045 | 267 |
| 500 | 20231201 | 101300 | 137546520 | 4050 | 4055 | 4055 | 4050 | 495 |
| 501 | 20231201 | 101200 | 135540555 | 4055 | 4055 | 4055 | 4055 | 10 |
| 502 | 20231201 | 101100 | 135500005 | 4055 | 4045 | 4055 | 4045 | 111 |
| 503 | 20231201 | 101000 | 135050970 | 4045 | 4055 | 4055 | 4045 | 611 |
| 504 | 20231201 | 100900 | 132577315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 505 | 20231201 | 100800 | 132577315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 506 | 20231201 | 100700 | 132577315 | 4045 | 4045 | 4045 | 4045 | 398 |
| 507 | 20231201 | 100600 | 130967405 | 4055 | 4055 | 4055 | 4055 | 20 |
| 508 | 20231201 | 100500 | 130886305 | 4055 | 4050 | 4055 | 4045 | 1595 |
| 509 | 20231201 | 100400 | 124426090 | 4050 | 4050 | 4050 | 4050 | 129 |
| 510 | 20231201 | 100300 | 123903640 | 4050 | 4050 | 4050 | 4050 | 147 |
| 511 | 20231201 | 100200 | 123308290 | 4050 | 4055 | 4055 | 4050 | 1252 |
| 512 | 20231201 | 100100 | 118231575 | 4055 | 4055 | 4055 | 4055 | 245 |
| 513 | 20231201 | 100000 | 117238100 | 4055 | 4055 | 4055 | 4055 | 253 |
| 514 | 20231201 | 095900 | 116212185 | 4055 | 4055 | 4055 | 4055 | 238 |
| 515 | 20231201 | 095800 | 115247095 | 4055 | 4055 | 4055 | 4055 | 0 |
| 516 | 20231201 | 095700 | 115247095 | 4055 | 4055 | 4055 | 4055 | 253 |
| 517 | 20231201 | 095600 | 114221180 | 4065 | 4055 | 4065 | 4055 | 551 |
| 518 | 20231201 | 095500 | 111985535 | 4055 | 4055 | 4055 | 4055 | 251 |
| 519 | 20231201 | 095400 | 110967730 | 4055 | 4055 | 4055 | 4055 | 107 |
| 520 | 20231201 | 095300 | 110533845 | 4060 | 4060 | 4060 | 4055 | 544 |
| 521 | 20231201 | 095200 | 108325400 | 4065 | 4065 | 4065 | 4065 | 156 |
| 522 | 20231201 | 095100 | 107691260 | 4065 | 4055 | 4065 | 4055 | 2 |
| 523 | 20231201 | 095000 | 107683140 | 4055 | 4060 | 4060 | 4055 | 511 |
| 524 | 20231201 | 094900 | 105609775 | 4060 | 4060 | 4060 | 4060 | 622 |
| 525 | 20231201 | 094800 | 103084455 | 4060 | 4060 | 4060 | 4060 | 4 |
| 526 | 20231201 | 094700 | 103068215 | 4060 | 4060 | 4060 | 4060 | 412 |
| 527 | 20231201 | 094600 | 101395495 | 4065 | 4060 | 4070 | 4060 | 324 |
| 528 | 20231201 | 094500 | 100078205 | 4070 | 4060 | 4070 | 4060 | 457 |
| 529 | 20231201 | 094400 | 98222215 | 4060 | 4060 | 4060 | 4060 | 0 |
| 530 | 20231201 | 094300 | 98222215 | 4060 | 4060 | 4060 | 4060 | 252 |
| 531 | 20231201 | 094200 | 97199095 | 4070 | 4060 | 4070 | 4060 | 129 |
| 532 | 20231201 | 094100 | 96675065 | 4060 | 4070 | 4070 | 4060 | 61 |
| 533 | 20231201 | 094000 | 96427395 | 4070 | 4065 | 4070 | 4065 | 255 |
| 534 | 20231201 | 093900 | 95390725 | 4065 | 4070 | 4070 | 4060 | 104 |
| 535 | 20231201 | 093800 | 94967610 | 4070 | 4070 | 4070 | 4070 | 16 |
| 536 | 20231201 | 093700 | 94902490 | 4070 | 4065 | 4070 | 4065 | 21 |
| 537 | 20231201 | 093600 | 94817100 | 4065 | 4065 | 4065 | 4065 | 81 |
| 538 | 20231201 | 093500 | 94487835 | 4065 | 4065 | 4065 | 4065 | 13 |
| 539 | 20231201 | 093400 | 94434990 | 4065 | 4065 | 4065 | 4065 | 26 |
| 540 | 20231201 | 093300 | 94329300 | 4065 | 4065 | 4065 | 4065 | 484 |
| 541 | 20231201 | 093200 | 92361840 | 4065 | 4070 | 4070 | 4065 | 12 |
| 542 | 20231201 | 093100 | 92313050 | 4070 | 4070 | 4070 | 4065 | 1183 |
| 543 | 20231201 | 093000 | 87498815 | 4070 | 4075 | 4075 | 4070 | 21 |
| 544 | 20231201 | 092900 | 87413255 | 4075 | 4065 | 4075 | 4065 | 3530 |
| 545 | 20231201 | 092800 | 73039455 | 4060 | 4070 | 4070 | 4060 | 293 |
| 546 | 20231201 | 092700 | 71847375 | 4070 | 4060 | 4070 | 4060 | 1570 |
| 547 | 20231201 | 092600 | 65465575 | 4065 | 4040 | 4065 | 4035 | 7201 |
| 548 | 20231201 | 092500 | 36313310 | 4040 | 4040 | 4040 | 4040 | 174 |
| 549 | 20231201 | 092400 | 35610350 | 4040 | 4040 | 4040 | 4040 | 48 |
| 550 | 20231201 | 092300 | 35416430 | 4040 | 4040 | 4040 | 4040 | 66 |
| 551 | 20231201 | 092200 | 35149790 | 4040 | 4040 | 4040 | 4040 | 66 |
| 552 | 20231201 | 092100 | 34883150 | 4040 | 4040 | 4040 | 4040 | 44 |
| 553 | 20231201 | 092000 | 34705390 | 4040 | 4040 | 4040 | 4040 | 33 |
| 554 | 20231201 | 091900 | 34572070 | 4040 | 4040 | 4040 | 4040 | 33 |
| 555 | 20231201 | 091800 | 34438750 | 4040 | 4035 | 4040 | 4030 | 3332 |
| 556 | 20231201 | 091700 | 20996810 | 4035 | 4030 | 4035 | 4030 | 40 |
| 557 | 20231201 | 091600 | 20835605 | 4025 | 4025 | 4025 | 4025 | 259 |
| 558 | 20231201 | 091500 | 19793130 | 4025 | 4025 | 4030 | 4025 | 161 |
| 559 | 20231201 | 091400 | 19145100 | 4025 | 4025 | 4025 | 4025 | 50 |
| 560 | 20231201 | 091300 | 18943850 | 4025 | 4030 | 4030 | 4025 | 281 |
| 561 | 20231201 | 091200 | 17811770 | 4030 | 4030 | 4035 | 4030 | 1361 |
| 562 | 20231201 | 091100 | 12326935 | 4035 | 4035 | 4035 | 4030 | 102 |
| 563 | 20231201 | 091000 | 11915490 | 4035 | 4035 | 4035 | 4030 | 641 |
| 564 | 20231201 | 090900 | 9331630 | 4040 | 4040 | 4040 | 4040 | 0 |
| 565 | 20231201 | 090800 | 9331630 | 4040 | 4040 | 4040 | 4040 | 102 |
| 566 | 20231201 | 090700 | 8919550 | 4030 | 4030 | 4030 | 4025 | 1471 |
| 567 | 20231201 | 090600 | 2991725 | 4025 | 4030 | 4030 | 4025 | 608 |
| 568 | 20231201 | 090500 | 544380 | 4030 | 4030 | 4030 | 4030 | 1 |
| 569 | 20231201 | 090400 | 540350 | 4030 | 4030 | 4030 | 4025 | 26 |
| 570 | 20231201 | 090300 | 435675 | 4030 | 4030 | 4030 | 4030 | 40 |
| 571 | 20231201 | 090200 | 274475 | 4040 | 4035 | 4040 | 4035 | 50 |
| 572 | 20231201 | 090100 | 72720 | 4040 | 4040 | 4040 | 4040 | 3 |
| 573 | 20231201 | 090000 | 60600 | 4040 | 4040 | 4040 | 4040 | 15 |