29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 183100 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 31082 |
| 3 | 20240215 | 183000 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240215 | 182900 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240215 | 182800 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240215 | 182700 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240215 | 182600 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240215 | 182500 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240215 | 182400 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240215 | 182300 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240215 | 182200 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240215 | 182100 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240215 | 182000 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240215 | 181900 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240215 | 181800 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240215 | 181700 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240215 | 181600 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240215 | 181500 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240215 | 181400 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240215 | 181300 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240215 | 181200 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240215 | 181100 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240215 | 181000 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240215 | 180900 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240215 | 180800 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240215 | 180700 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240215 | 180600 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240215 | 180500 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240215 | 180400 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240215 | 180300 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240215 | 180200 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240215 | 180100 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 31082 |
| 33 | 20240215 | 180000 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240215 | 175900 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240215 | 175800 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240215 | 175700 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240215 | 175600 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240215 | 175500 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240215 | 175400 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240215 | 175300 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240215 | 175200 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240215 | 175100 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240215 | 175000 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240215 | 174900 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240215 | 174800 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240215 | 174700 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240215 | 174600 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240215 | 174500 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240215 | 174400 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240215 | 174300 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240215 | 174200 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240215 | 174100 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240215 | 174000 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240215 | 173900 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240215 | 173800 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240215 | 173700 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240215 | 173600 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240215 | 173500 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240215 | 173400 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240215 | 173300 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240215 | 173200 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240215 | 173100 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 31082 |
| 63 | 20240215 | 173000 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240215 | 172900 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240215 | 172800 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240215 | 172700 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240215 | 172600 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240215 | 172500 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240215 | 172400 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240215 | 172300 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240215 | 172200 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240215 | 172100 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240215 | 172000 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240215 | 171900 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240215 | 171800 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240215 | 171700 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240215 | 171600 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240215 | 171500 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240215 | 171400 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240215 | 171300 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240215 | 171200 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240215 | 171100 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240215 | 171000 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240215 | 170900 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240215 | 170800 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240215 | 170700 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240215 | 170600 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240215 | 170500 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240215 | 170400 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240215 | 170300 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240215 | 170200 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240215 | 170100 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 31082 |
| 93 | 20240215 | 170000 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240215 | 165900 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240215 | 165800 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240215 | 165700 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240215 | 165600 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240215 | 165500 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240215 | 165400 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240215 | 165300 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240215 | 165200 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240215 | 165100 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240215 | 165000 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240215 | 164900 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240215 | 164800 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240215 | 164700 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240215 | 164600 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240215 | 164500 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240215 | 164400 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240215 | 164300 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240215 | 164200 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240215 | 164100 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240215 | 164000 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240215 | 163900 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240215 | 163800 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240215 | 163700 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240215 | 163600 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240215 | 163500 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240215 | 163400 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240215 | 163300 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240215 | 163200 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240215 | 163100 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 31082 |
| 123 | 20240215 | 163000 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240215 | 162900 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240215 | 162800 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240215 | 162700 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240215 | 162600 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240215 | 162500 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240215 | 162400 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240215 | 162300 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240215 | 162200 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240215 | 162100 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240215 | 162000 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240215 | 161900 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240215 | 161800 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240215 | 161700 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240215 | 161600 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240215 | 161500 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240215 | 161400 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240215 | 161300 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240215 | 161200 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240215 | 161100 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240215 | 161000 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240215 | 160900 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240215 | 160800 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240215 | 160700 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240215 | 160600 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240215 | 160500 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240215 | 160400 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240215 | 160300 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240215 | 160200 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240215 | 160100 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 31082 |
| 153 | 20240215 | 160000 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240215 | 155900 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240215 | 155800 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240215 | 155700 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240215 | 155600 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240215 | 155500 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240215 | 155400 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240215 | 155300 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240215 | 155200 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240215 | 155100 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240215 | 155000 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240215 | 154900 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240215 | 154800 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240215 | 154700 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240215 | 154600 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240215 | 154500 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240215 | 154400 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240215 | 154300 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240215 | 154200 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240215 | 154100 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240215 | 154000 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240215 | 153900 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240215 | 153800 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240215 | 153700 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240215 | 153600 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240215 | 153500 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240215 | 153400 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240215 | 153300 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240215 | 153200 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240215 | 153100 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 31082 |
| 183 | 20240215 | 153000 | 12360272685 | 5100 | 5100 | 5100 | 5100 | 31082 |
| 184 | 20240215 | 152900 | 12201754485 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240215 | 152800 | 12201754485 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240215 | 152700 | 12201754485 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240215 | 152600 | 12201754485 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240215 | 152500 | 12201754485 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240215 | 152400 | 12201754485 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240215 | 152300 | 12201754485 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240215 | 152200 | 12201754485 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240215 | 152100 | 12201754485 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240215 | 152000 | 12201754485 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240215 | 151900 | 12201754485 | 5130 | 5100 | 5130 | 5090 | 18739 |
| 195 | 20240215 | 151800 | 12105957165 | 5110 | 5090 | 5110 | 5080 | 5725 |
| 196 | 20240215 | 151700 | 12076778925 | 5080 | 5090 | 5100 | 5080 | 4723 |
| 197 | 20240215 | 151600 | 12052720865 | 5090 | 5090 | 5110 | 5080 | 4948 |
| 198 | 20240215 | 151500 | 12027495765 | 5090 | 5090 | 5090 | 5080 | 2307 |
| 199 | 20240215 | 151400 | 12015764695 | 5090 | 5090 | 5090 | 5080 | 2363 |
| 200 | 20240215 | 151300 | 12003743775 | 5090 | 5090 | 5100 | 5080 | 3137 |
| 201 | 20240215 | 151200 | 11987784405 | 5090 | 5070 | 5090 | 5070 | 2707 |
| 202 | 20240215 | 151100 | 11974026805 | 5070 | 5090 | 5090 | 5070 | 2530 |
| 203 | 20240215 | 151000 | 11961191435 | 5090 | 5100 | 5100 | 5070 | 4671 |
| 204 | 20240215 | 150900 | 11937444375 | 5090 | 5090 | 5100 | 5080 | 4656 |
| 205 | 20240215 | 150800 | 11913737895 | 5090 | 5090 | 5090 | 5080 | 4534 |
| 206 | 20240215 | 150700 | 11890679195 | 5090 | 5100 | 5100 | 5080 | 6493 |
| 207 | 20240215 | 150600 | 11857608715 | 5100 | 5090 | 5110 | 5090 | 11011 |
| 208 | 20240215 | 150500 | 11801470525 | 5090 | 5080 | 5090 | 5080 | 10394 |
| 209 | 20240215 | 150400 | 11748618325 | 5080 | 5070 | 5080 | 5060 | 5042 |
| 210 | 20240215 | 150300 | 11723046655 | 5070 | 5060 | 5070 | 5060 | 4355 |
| 211 | 20240215 | 150200 | 11701004025 | 5060 | 5060 | 5060 | 5040 | 3088 |
| 212 | 20240215 | 150100 | 11685383465 | 5060 | 5050 | 5060 | 5040 | 3128 |
| 213 | 20240215 | 150000 | 11669586145 | 5060 | 5050 | 5060 | 5040 | 2708 |
| 214 | 20240215 | 145900 | 11655904795 | 5050 | 5030 | 5050 | 5020 | 7597 |
| 215 | 20240215 | 145800 | 11617591125 | 5050 | 5060 | 5060 | 5020 | 18167 |
| 216 | 20240215 | 145700 | 11526152735 | 5060 | 5060 | 5060 | 5040 | 2504 |
| 217 | 20240215 | 145600 | 11513502425 | 5050 | 5060 | 5060 | 5050 | 6725 |
| 218 | 20240215 | 145500 | 11479516885 | 5060 | 5060 | 5070 | 5050 | 3611 |
| 219 | 20240215 | 145400 | 11461246145 | 5060 | 5060 | 5060 | 5050 | 4001 |
| 220 | 20240215 | 145300 | 11441018305 | 5060 | 5060 | 5060 | 5040 | 2841 |
| 221 | 20240215 | 145200 | 11426668635 | 5060 | 5040 | 5060 | 5030 | 5940 |
| 222 | 20240215 | 145100 | 11396707005 | 5050 | 5040 | 5050 | 5030 | 3259 |
| 223 | 20240215 | 145000 | 11380266105 | 5040 | 5040 | 5050 | 5040 | 1862 |
| 224 | 20240215 | 144900 | 11370874855 | 5040 | 5050 | 5060 | 5040 | 3174 |
| 225 | 20240215 | 144800 | 11354860955 | 5050 | 5060 | 5060 | 5040 | 3539 |
| 226 | 20240215 | 144700 | 11336996855 | 5060 | 5050 | 5060 | 5050 | 2472 |
| 227 | 20240215 | 144600 | 11324498195 | 5060 | 5060 | 5070 | 5050 | 5344 |
| 228 | 20240215 | 144500 | 11297464945 | 5060 | 5060 | 5070 | 5050 | 3611 |
| 229 | 20240215 | 144400 | 11279211785 | 5050 | 5060 | 5070 | 5050 | 2433 |
| 230 | 20240215 | 144300 | 11266901905 | 5060 | 5060 | 5070 | 5050 | 2078 |
| 231 | 20240215 | 144200 | 11256394605 | 5070 | 5070 | 5070 | 5050 | 3737 |
| 232 | 20240215 | 144100 | 11237492315 | 5070 | 5060 | 5070 | 5060 | 2865 |
| 233 | 20240215 | 144000 | 11222983405 | 5060 | 5050 | 5070 | 5050 | 1073 |
| 234 | 20240215 | 143900 | 11217552895 | 5060 | 5060 | 5070 | 5050 | 2858 |
| 235 | 20240215 | 143800 | 11203094015 | 5060 | 5060 | 5060 | 5050 | 5076 |
| 236 | 20240215 | 143700 | 11177423545 | 5050 | 5050 | 5060 | 5040 | 3440 |
| 237 | 20240215 | 143600 | 11160039015 | 5060 | 5060 | 5060 | 5040 | 2351 |
| 238 | 20240215 | 143500 | 11148166265 | 5040 | 5050 | 5060 | 5040 | 1623 |
| 239 | 20240215 | 143400 | 11139970165 | 5050 | 5050 | 5060 | 5040 | 2686 |
| 240 | 20240215 | 143300 | 11126419725 | 5050 | 5040 | 5060 | 5040 | 1155 |
| 241 | 20240215 | 143200 | 11120587435 | 5050 | 5050 | 5060 | 5040 | 2099 |
| 242 | 20240215 | 143100 | 11109982635 | 5050 | 5040 | 5050 | 5040 | 1198 |
| 243 | 20240215 | 143000 | 11103936805 | 5050 | 5050 | 5050 | 5040 | 2445 |
| 244 | 20240215 | 142900 | 11091606895 | 5040 | 5040 | 5050 | 5040 | 2315 |
| 245 | 20240215 | 142800 | 11079939225 | 5040 | 5030 | 5050 | 5030 | 3847 |
| 246 | 20240215 | 142700 | 11060562505 | 5040 | 5030 | 5040 | 5030 | 4799 |
| 247 | 20240215 | 142600 | 11036401225 | 5050 | 5040 | 5050 | 5040 | 2958 |
| 248 | 20240215 | 142500 | 11021483555 | 5050 | 5050 | 5050 | 5040 | 3311 |
| 249 | 20240215 | 142400 | 11004786035 | 5040 | 5040 | 5050 | 5040 | 1939 |
| 250 | 20240215 | 142300 | 10995013285 | 5040 | 5040 | 5040 | 5030 | 1470 |
| 251 | 20240215 | 142200 | 10987615515 | 5040 | 5050 | 5050 | 5030 | 2148 |
| 252 | 20240215 | 142100 | 10976809585 | 5040 | 5030 | 5050 | 5030 | 1502 |
| 253 | 20240215 | 142000 | 10969244405 | 5040 | 5030 | 5050 | 5030 | 5871 |
| 254 | 20240215 | 141900 | 10939669535 | 5040 | 5040 | 5040 | 5030 | 1577 |
| 255 | 20240215 | 141800 | 10931737115 | 5030 | 5040 | 5050 | 5030 | 2092 |
| 256 | 20240215 | 141700 | 10921203625 | 5050 | 5050 | 5050 | 5040 | 2707 |
| 257 | 20240215 | 141600 | 10907558295 | 5050 | 5050 | 5050 | 5040 | 3119 |
| 258 | 20240215 | 141500 | 10891830015 | 5050 | 5060 | 5060 | 5040 | 2430 |
| 259 | 20240215 | 141400 | 10879561675 | 5060 | 5050 | 5070 | 5050 | 1900 |
| 260 | 20240215 | 141300 | 10869961895 | 5060 | 5060 | 5070 | 5050 | 3971 |
| 261 | 20240215 | 141200 | 10849881415 | 5050 | 5070 | 5070 | 5050 | 2500 |
| 262 | 20240215 | 141100 | 10837230335 | 5060 | 5070 | 5070 | 5060 | 4919 |
| 263 | 20240215 | 141000 | 10812336215 | 5060 | 5060 | 5070 | 5060 | 2311 |
| 264 | 20240215 | 140900 | 10800641755 | 5070 | 5060 | 5070 | 5060 | 3723 |
| 265 | 20240215 | 140800 | 10781781635 | 5070 | 5060 | 5080 | 5060 | 3779 |
| 266 | 20240215 | 140700 | 10762619405 | 5080 | 5060 | 5080 | 5050 | 12232 |
| 267 | 20240215 | 140600 | 10700657495 | 5050 | 5060 | 5070 | 5050 | 3312 |
| 268 | 20240215 | 140500 | 10683901835 | 5050 | 5060 | 5070 | 5050 | 6294 |
| 269 | 20240215 | 140400 | 10652044425 | 5060 | 5030 | 5070 | 5030 | 12238 |
| 270 | 20240215 | 140300 | 10590253975 | 5040 | 5040 | 5040 | 5030 | 1524 |
| 271 | 20240215 | 140200 | 10582586685 | 5040 | 5040 | 5050 | 5030 | 2292 |
| 272 | 20240215 | 140100 | 10571034955 | 5050 | 5040 | 5050 | 5040 | 3502 |
| 273 | 20240215 | 140000 | 10553379745 | 5040 | 5040 | 5050 | 5030 | 4171 |
| 274 | 20240215 | 135900 | 10532344435 | 5050 | 5050 | 5050 | 5030 | 2215 |
| 275 | 20240215 | 135800 | 10521181295 | 5050 | 5030 | 5050 | 5030 | 5875 |
| 276 | 20240215 | 135700 | 10491585205 | 5030 | 5030 | 5040 | 5030 | 2874 |
| 277 | 20240215 | 135600 | 10477127975 | 5030 | 5040 | 5040 | 5030 | 4055 |
| 278 | 20240215 | 135500 | 10456729895 | 5030 | 5030 | 5030 | 5030 | 2147 |
| 279 | 20240215 | 135400 | 10445930485 | 5030 | 5030 | 5050 | 5030 | 2308 |
| 280 | 20240215 | 135300 | 10434306915 | 5030 | 5040 | 5040 | 5030 | 3053 |
| 281 | 20240215 | 135200 | 10418929725 | 5040 | 5020 | 5040 | 5020 | 9989 |
| 282 | 20240215 | 135100 | 10368660625 | 5020 | 5020 | 5030 | 5020 | 1411 |
| 283 | 20240215 | 135000 | 10361577365 | 5030 | 5020 | 5030 | 5010 | 2585 |
| 284 | 20240215 | 134900 | 10348600735 | 5020 | 5030 | 5030 | 5020 | 5916 |
| 285 | 20240215 | 134800 | 10318872705 | 5030 | 5010 | 5030 | 5010 | 8530 |
| 286 | 20240215 | 134700 | 10276100745 | 5010 | 5010 | 5020 | 5000 | 5315 |
| 287 | 20240215 | 134600 | 10249475415 | 5000 | 5010 | 5010 | 5000 | 2666 |
| 288 | 20240215 | 134500 | 10236145335 | 5000 | 5020 | 5020 | 5000 | 3254 |
| 289 | 20240215 | 134400 | 10219872185 | 5010 | 5000 | 5020 | 5000 | 1374 |
| 290 | 20240215 | 134300 | 10212992415 | 5000 | 5020 | 5020 | 5000 | 13587 |
| 291 | 20240215 | 134200 | 10145033625 | 5020 | 4995 | 5020 | 4995 | 8566 |
| 292 | 20240215 | 134100 | 10102161500 | 4995 | 5000 | 5010 | 4990 | 9558 |
| 293 | 20240215 | 134000 | 10054407005 | 5010 | 4995 | 5010 | 4995 | 9482 |
| 294 | 20240215 | 133900 | 10007028760 | 4995 | 4995 | 5010 | 4995 | 2766 |
| 295 | 20240215 | 133800 | 9993210835 | 4995 | 5000 | 5010 | 4995 | 4914 |
| 296 | 20240215 | 133700 | 9968643915 | 5000 | 5000 | 5000 | 4995 | 3789 |
| 297 | 20240215 | 133600 | 9949699025 | 4995 | 5000 | 5010 | 4995 | 22759 |
| 298 | 20240215 | 133500 | 9835898250 | 5000 | 5000 | 5010 | 5000 | 4568 |
| 299 | 20240215 | 133400 | 9813057910 | 5000 | 5010 | 5010 | 5000 | 3695 |
| 300 | 20240215 | 133300 | 9794579160 | 5010 | 5010 | 5010 | 5000 | 2439 |
| 301 | 20240215 | 133200 | 9782362150 | 5010 | 5020 | 5020 | 5010 | 1273 |
| 302 | 20240215 | 133100 | 9775984260 | 5010 | 5010 | 5030 | 5010 | 2253 |
| 303 | 20240215 | 133000 | 9764695370 | 5010 | 5010 | 5020 | 5010 | 4956 |
| 304 | 20240215 | 132900 | 9739823270 | 5020 | 5010 | 5020 | 5010 | 8795 |
| 305 | 20240215 | 132800 | 9695709550 | 5010 | 5020 | 5020 | 5010 | 8153 |
| 306 | 20240215 | 132700 | 9654853170 | 5020 | 5020 | 5020 | 5010 | 1905 |
| 307 | 20240215 | 132600 | 9645293100 | 5010 | 5010 | 5030 | 5010 | 4983 |
| 308 | 20240215 | 132500 | 9620293240 | 5010 | 5030 | 5030 | 5010 | 3568 |
| 309 | 20240215 | 132400 | 9602388750 | 5020 | 5030 | 5030 | 5020 | 3307 |
| 310 | 20240215 | 132300 | 9585778520 | 5030 | 5010 | 5030 | 5010 | 6737 |
| 311 | 20240215 | 132200 | 9551951020 | 5010 | 5010 | 5020 | 5010 | 2273 |
| 312 | 20240215 | 132100 | 9540552380 | 5010 | 5010 | 5010 | 5000 | 2398 |
| 313 | 20240215 | 132000 | 9528538480 | 5010 | 5010 | 5020 | 5000 | 6382 |
| 314 | 20240215 | 131900 | 9496564320 | 5010 | 5010 | 5010 | 5010 | 3026 |
| 315 | 20240215 | 131800 | 9481404060 | 5010 | 5020 | 5020 | 5010 | 3825 |
| 316 | 20240215 | 131700 | 9462219780 | 5020 | 5010 | 5020 | 5010 | 4142 |
| 317 | 20240215 | 131600 | 9441440310 | 5020 | 5020 | 5030 | 5010 | 9786 |
| 318 | 20240215 | 131500 | 9392366650 | 5020 | 5010 | 5020 | 5010 | 2879 |
| 319 | 20240215 | 131400 | 9377932190 | 5020 | 5030 | 5030 | 5010 | 3877 |
| 320 | 20240215 | 131300 | 9358494650 | 5030 | 5010 | 5030 | 5010 | 9233 |
| 321 | 20240215 | 131200 | 9312114450 | 5020 | 5010 | 5020 | 5000 | 8769 |
| 322 | 20240215 | 131100 | 9268194080 | 5010 | 5020 | 5020 | 5010 | 7104 |
| 323 | 20240215 | 131000 | 9232580510 | 5020 | 5030 | 5030 | 5010 | 19803 |
| 324 | 20240215 | 130900 | 9133228220 | 5030 | 5030 | 5040 | 5020 | 3685 |
| 325 | 20240215 | 130800 | 9114712680 | 5030 | 5040 | 5040 | 5030 | 8947 |
| 326 | 20240215 | 130700 | 9069657290 | 5040 | 5040 | 5040 | 5040 | 2223 |
| 327 | 20240215 | 130600 | 9058453370 | 5040 | 5040 | 5050 | 5040 | 2161 |
| 328 | 20240215 | 130500 | 9047561880 | 5050 | 5030 | 5050 | 5020 | 7493 |
| 329 | 20240215 | 130400 | 9009855210 | 5040 | 5050 | 5060 | 5030 | 5652 |
| 330 | 20240215 | 130300 | 8981358090 | 5050 | 5050 | 5060 | 5040 | 2363 |
| 331 | 20240215 | 130200 | 8969433690 | 5060 | 5050 | 5060 | 5040 | 6070 |
| 332 | 20240215 | 130100 | 8938774590 | 5050 | 5050 | 5060 | 5040 | 11251 |
| 333 | 20240215 | 130000 | 8882031110 | 5050 | 5030 | 5060 | 5030 | 7847 |
| 334 | 20240215 | 125900 | 8842462830 | 5030 | 5040 | 5040 | 5020 | 6184 |
| 335 | 20240215 | 125800 | 8811368960 | 5040 | 5030 | 5040 | 5010 | 16310 |
| 336 | 20240215 | 125700 | 8729459080 | 5030 | 5040 | 5040 | 5030 | 3587 |
| 337 | 20240215 | 125600 | 8711410250 | 5040 | 5050 | 5050 | 5040 | 1296 |
| 338 | 20240215 | 125500 | 8704873720 | 5040 | 5040 | 5050 | 5030 | 5437 |
| 339 | 20240215 | 125400 | 8677429040 | 5040 | 5050 | 5070 | 5040 | 9071 |
| 340 | 20240215 | 125300 | 8631568210 | 5050 | 5070 | 5080 | 5000 | 72270 |
| 341 | 20240215 | 125200 | 8267997480 | 5070 | 5070 | 5090 | 5060 | 11960 |
| 342 | 20240215 | 125100 | 8207296250 | 5070 | 5070 | 5080 | 5070 | 2509 |
| 343 | 20240215 | 125000 | 8194560820 | 5070 | 5060 | 5070 | 5050 | 5439 |
| 344 | 20240215 | 124900 | 8167019940 | 5060 | 5060 | 5070 | 5060 | 1826 |
| 345 | 20240215 | 124800 | 8157780340 | 5060 | 5050 | 5070 | 5050 | 1043 |
| 346 | 20240215 | 124700 | 8152502680 | 5050 | 5070 | 5070 | 5050 | 4681 |
| 347 | 20240215 | 124600 | 8128809990 | 5070 | 5060 | 5070 | 5060 | 5029 |
| 348 | 20240215 | 124500 | 8103335970 | 5070 | 5050 | 5070 | 5050 | 4604 |
| 349 | 20240215 | 124400 | 8080035050 | 5050 | 5050 | 5060 | 5040 | 4306 |
| 350 | 20240215 | 124300 | 8058289270 | 5050 | 5050 | 5060 | 5040 | 4873 |
| 351 | 20240215 | 124200 | 8033672870 | 5070 | 5060 | 5070 | 5040 | 10432 |
| 352 | 20240215 | 124100 | 7980931530 | 5070 | 5060 | 5080 | 5050 | 17342 |
| 353 | 20240215 | 124000 | 7893180070 | 5070 | 5070 | 5080 | 5060 | 3342 |
| 354 | 20240215 | 123900 | 7876231970 | 5070 | 5070 | 5080 | 5060 | 4511 |
| 355 | 20240215 | 123800 | 7853349450 | 5070 | 5080 | 5100 | 5050 | 22231 |
| 356 | 20240215 | 123700 | 7740853390 | 5070 | 5070 | 5090 | 5070 | 1926 |
| 357 | 20240215 | 123600 | 7731069780 | 5080 | 5080 | 5080 | 5060 | 23652 |
| 358 | 20240215 | 123500 | 7611231880 | 5070 | 5070 | 5090 | 5070 | 8510 |
| 359 | 20240215 | 123400 | 7567988450 | 5080 | 5090 | 5090 | 5060 | 24923 |
| 360 | 20240215 | 123300 | 7441627260 | 5080 | 5080 | 5090 | 5080 | 6498 |
| 361 | 20240215 | 123200 | 7408597030 | 5080 | 5080 | 5080 | 5080 | 1914 |
| 362 | 20240215 | 123100 | 7398873910 | 5080 | 5090 | 5090 | 5080 | 1887 |
| 363 | 20240215 | 123000 | 7389284990 | 5090 | 5090 | 5100 | 5080 | 2414 |
| 364 | 20240215 | 122900 | 7377002390 | 5090 | 5090 | 5100 | 5080 | 31195 |
| 365 | 20240215 | 122800 | 7218509320 | 5090 | 5090 | 5100 | 5080 | 5226 |
| 366 | 20240215 | 122700 | 7191913180 | 5090 | 5090 | 5100 | 5080 | 6208 |
| 367 | 20240215 | 122600 | 7160332070 | 5090 | 5090 | 5100 | 5090 | 3300 |
| 368 | 20240215 | 122500 | 7143531390 | 5090 | 5090 | 5090 | 5070 | 4689 |
| 369 | 20240215 | 122400 | 7119688440 | 5090 | 5110 | 5120 | 5070 | 22530 |
| 370 | 20240215 | 122300 | 7004991470 | 5110 | 5110 | 5120 | 5110 | 2083 |
| 371 | 20240215 | 122200 | 6994345330 | 5100 | 5110 | 5110 | 5100 | 3064 |
| 372 | 20240215 | 122100 | 6978695320 | 5110 | 5110 | 5120 | 5110 | 3124 |
| 373 | 20240215 | 122000 | 6962730910 | 5110 | 5110 | 5120 | 5100 | 7272 |
| 374 | 20240215 | 121900 | 6925552590 | 5100 | 5110 | 5110 | 5090 | 81415 |
| 375 | 20240215 | 121800 | 6510978230 | 5090 | 5100 | 5110 | 5090 | 30276 |
| 376 | 20240215 | 121700 | 6356723500 | 5100 | 5100 | 5120 | 5100 | 12666 |
| 377 | 20240215 | 121600 | 6291999170 | 5110 | 5100 | 5110 | 5090 | 9630 |
| 378 | 20240215 | 121500 | 6242897450 | 5100 | 5110 | 5120 | 5100 | 26522 |
| 379 | 20240215 | 121400 | 6107580180 | 5110 | 5110 | 5120 | 5110 | 7222 |
| 380 | 20240215 | 121300 | 6070675730 | 5110 | 5120 | 5130 | 5110 | 25868 |
| 381 | 20240215 | 121200 | 5938239250 | 5120 | 5130 | 5130 | 5120 | 4477 |
| 382 | 20240215 | 121100 | 5915316690 | 5120 | 5120 | 5120 | 5120 | 691 |
| 383 | 20240215 | 121000 | 5911778770 | 5120 | 5130 | 5130 | 5120 | 3867 |
| 384 | 20240215 | 120900 | 5891946190 | 5130 | 5130 | 5130 | 5130 | 8245 |
| 385 | 20240215 | 120800 | 5849649340 | 5140 | 5130 | 5140 | 5130 | 6838 |
| 386 | 20240215 | 120700 | 5814569600 | 5130 | 5140 | 5140 | 5130 | 1453 |
| 387 | 20240215 | 120600 | 5807104410 | 5140 | 5140 | 5140 | 5140 | 1918 |
| 388 | 20240215 | 120500 | 5797245890 | 5140 | 5140 | 5150 | 5140 | 3157 |
| 389 | 20240215 | 120400 | 5781018130 | 5140 | 5150 | 5150 | 5140 | 1160 |
| 390 | 20240215 | 120300 | 5775054730 | 5150 | 5140 | 5150 | 5130 | 6665 |
| 391 | 20240215 | 120200 | 5740847230 | 5150 | 5140 | 5150 | 5130 | 5379 |
| 392 | 20240215 | 120100 | 5713224920 | 5140 | 5140 | 5140 | 5140 | 2806 |
| 393 | 20240215 | 120000 | 5698802080 | 5140 | 5140 | 5150 | 5140 | 1454 |
| 394 | 20240215 | 115900 | 5691327890 | 5150 | 5140 | 5150 | 5140 | 433 |
| 395 | 20240215 | 115800 | 5689101520 | 5150 | 5140 | 5150 | 5140 | 2058 |
| 396 | 20240215 | 115700 | 5678521690 | 5150 | 5150 | 5150 | 5140 | 2490 |
| 397 | 20240215 | 115600 | 5665721450 | 5150 | 5150 | 5160 | 5140 | 1255 |
| 398 | 20240215 | 115500 | 5659257510 | 5140 | 5140 | 5140 | 5140 | 904 |
| 399 | 20240215 | 115400 | 5654610950 | 5140 | 5140 | 5140 | 5140 | 1016 |
| 400 | 20240215 | 115300 | 5649388710 | 5150 | 5140 | 5150 | 5140 | 1206 |
| 401 | 20240215 | 115200 | 5643187010 | 5140 | 5140 | 5150 | 5140 | 1289 |
| 402 | 20240215 | 115100 | 5636560550 | 5140 | 5150 | 5160 | 5140 | 2228 |
| 403 | 20240215 | 115000 | 5625107360 | 5140 | 5140 | 5160 | 5140 | 1750 |
| 404 | 20240215 | 114900 | 5616091680 | 5140 | 5150 | 5150 | 5140 | 1097 |
| 405 | 20240215 | 114800 | 5610444100 | 5150 | 5140 | 5150 | 5140 | 3438 |
| 406 | 20240215 | 114700 | 5592767180 | 5140 | 5130 | 5140 | 5130 | 2618 |
| 407 | 20240215 | 114600 | 5579320870 | 5130 | 5130 | 5140 | 5130 | 1347 |
| 408 | 20240215 | 114500 | 5572408940 | 5130 | 5130 | 5140 | 5130 | 480 |
| 409 | 20240215 | 114400 | 5569944720 | 5130 | 5130 | 5150 | 5130 | 1390 |
| 410 | 20240215 | 114300 | 5562808860 | 5130 | 5140 | 5140 | 5130 | 1887 |
| 411 | 20240215 | 114200 | 5553120250 | 5140 | 5140 | 5140 | 5130 | 2498 |
| 412 | 20240215 | 114100 | 5540284610 | 5130 | 5130 | 5140 | 5130 | 1650 |
| 413 | 20240215 | 114000 | 5531819140 | 5140 | 5130 | 5140 | 5130 | 2039 |
| 414 | 20240215 | 113900 | 5521357250 | 5130 | 5140 | 5140 | 5130 | 1652 |
| 415 | 20240215 | 113800 | 5512869760 | 5140 | 5130 | 5140 | 5130 | 5109 |
| 416 | 20240215 | 113700 | 5486617080 | 5130 | 5120 | 5140 | 5120 | 2705 |
| 417 | 20240215 | 113600 | 5472746220 | 5120 | 5130 | 5140 | 5120 | 2466 |
| 418 | 20240215 | 113500 | 5460108700 | 5130 | 5130 | 5140 | 5120 | 6964 |
| 419 | 20240215 | 113400 | 5424412820 | 5120 | 5120 | 5130 | 5120 | 3951 |
| 420 | 20240215 | 113300 | 5404182570 | 5120 | 5130 | 5130 | 5120 | 14324 |
| 421 | 20240215 | 113200 | 5330774540 | 5130 | 5140 | 5140 | 5130 | 10474 |
| 422 | 20240215 | 113100 | 5277011270 | 5140 | 5140 | 5150 | 5140 | 3677 |
| 423 | 20240215 | 113000 | 5258109190 | 5140 | 5140 | 5150 | 5140 | 945 |
| 424 | 20240215 | 112900 | 5253249740 | 5150 | 5150 | 5160 | 5150 | 6330 |
| 425 | 20240215 | 112800 | 5220646420 | 5150 | 5150 | 5160 | 5140 | 3409 |
| 426 | 20240215 | 112700 | 5203116270 | 5140 | 5150 | 5160 | 5140 | 13017 |
| 427 | 20240215 | 112600 | 5136084740 | 5150 | 5150 | 5160 | 5150 | 1320 |
| 428 | 20240215 | 112500 | 5129284760 | 5150 | 5160 | 5160 | 5150 | 1653 |
| 429 | 20240215 | 112400 | 5120767970 | 5160 | 5150 | 5160 | 5150 | 11977 |
| 430 | 20240215 | 112300 | 5059048380 | 5150 | 5150 | 5170 | 5150 | 1671 |
| 431 | 20240215 | 112200 | 5050430340 | 5150 | 5160 | 5160 | 5150 | 1239 |
| 432 | 20240215 | 112100 | 5044046470 | 5160 | 5170 | 5170 | 5150 | 3557 |
| 433 | 20240215 | 112000 | 5025697320 | 5160 | 5170 | 5170 | 5160 | 533 |
| 434 | 20240215 | 111900 | 5022947010 | 5170 | 5170 | 5170 | 5160 | 2767 |
| 435 | 20240215 | 111800 | 5008666140 | 5160 | 5170 | 5170 | 5160 | 388 |
| 436 | 20240215 | 111700 | 5006662170 | 5160 | 5160 | 5170 | 5150 | 6598 |
| 437 | 20240215 | 111600 | 4972570850 | 5160 | 5150 | 5170 | 5150 | 1340 |
| 438 | 20240215 | 111500 | 4965662820 | 5160 | 5150 | 5170 | 5150 | 867 |
| 439 | 20240215 | 111400 | 4961190000 | 5150 | 5160 | 5170 | 5150 | 1683 |
| 440 | 20240215 | 111300 | 4952510310 | 5150 | 5150 | 5160 | 5150 | 221 |
| 441 | 20240215 | 111200 | 4951371860 | 5170 | 5160 | 5170 | 5150 | 1626 |
| 442 | 20240215 | 111100 | 4942988560 | 5160 | 5140 | 5160 | 5140 | 1565 |
| 443 | 20240215 | 111000 | 4934933510 | 5140 | 5150 | 5160 | 5140 | 3355 |
| 444 | 20240215 | 110900 | 4917674240 | 5150 | 5150 | 5170 | 5150 | 3638 |
| 445 | 20240215 | 110800 | 4898934930 | 5160 | 5150 | 5160 | 5150 | 1536 |
| 446 | 20240215 | 110700 | 4891010070 | 5150 | 5170 | 5170 | 5150 | 2540 |
| 447 | 20240215 | 110600 | 4877913920 | 5170 | 5150 | 5170 | 5150 | 2761 |
| 448 | 20240215 | 110500 | 4863679210 | 5150 | 5150 | 5160 | 5150 | 1167 |
| 449 | 20240215 | 110400 | 4857667320 | 5150 | 5150 | 5160 | 5140 | 6583 |
| 450 | 20240215 | 110300 | 4823798130 | 5150 | 5140 | 5160 | 5140 | 2466 |
| 451 | 20240215 | 110200 | 4811088850 | 5140 | 5150 | 5160 | 5140 | 1756 |
| 452 | 20240215 | 110100 | 4802055630 | 5150 | 5150 | 5160 | 5140 | 955 |
| 453 | 20240215 | 110000 | 4797139560 | 5150 | 5160 | 5160 | 5140 | 3503 |
| 454 | 20240215 | 105900 | 4779103240 | 5150 | 5150 | 5150 | 5140 | 12925 |
| 455 | 20240215 | 105800 | 4712540460 | 5150 | 5150 | 5160 | 5150 | 935 |
| 456 | 20240215 | 105700 | 4707718330 | 5150 | 5160 | 5170 | 5150 | 1616 |
| 457 | 20240215 | 105600 | 4699378000 | 5160 | 5150 | 5160 | 5150 | 2471 |
| 458 | 20240215 | 105500 | 4686630180 | 5150 | 5150 | 5160 | 5150 | 2268 |
| 459 | 20240215 | 105400 | 4674944150 | 5150 | 5160 | 5160 | 5150 | 1331 |
| 460 | 20240215 | 105300 | 4668087240 | 5150 | 5160 | 5160 | 5150 | 1877 |
| 461 | 20240215 | 105200 | 4658416920 | 5160 | 5150 | 5160 | 5140 | 2546 |
| 462 | 20240215 | 105100 | 4645312040 | 5150 | 5160 | 5170 | 5150 | 10883 |
| 463 | 20240215 | 105000 | 4589213760 | 5170 | 5160 | 5170 | 5160 | 1620 |
| 464 | 20240215 | 104900 | 4580852550 | 5160 | 5150 | 5160 | 5150 | 1645 |
| 465 | 20240215 | 104800 | 4572366820 | 5150 | 5150 | 5160 | 5150 | 1917 |
| 466 | 20240215 | 104700 | 4562490770 | 5150 | 5140 | 5150 | 5140 | 1084 |
| 467 | 20240215 | 104600 | 4556914450 | 5150 | 5150 | 5160 | 5150 | 1126 |
| 468 | 20240215 | 104500 | 4551115460 | 5160 | 5160 | 5160 | 5150 | 2663 |
| 469 | 20240215 | 104400 | 4537396700 | 5160 | 5160 | 5160 | 5150 | 3801 |
| 470 | 20240215 | 104300 | 4517786220 | 5160 | 5160 | 5170 | 5160 | 1262 |
| 471 | 20240215 | 104200 | 4511271530 | 5160 | 5160 | 5180 | 5160 | 1558 |
| 472 | 20240215 | 104100 | 4503219280 | 5170 | 5160 | 5170 | 5150 | 18886 |
| 473 | 20240215 | 104000 | 4405855090 | 5160 | 5190 | 5190 | 5160 | 9245 |
| 474 | 20240215 | 103900 | 4358037240 | 5190 | 5180 | 5190 | 5180 | 517 |
| 475 | 20240215 | 103800 | 4355358040 | 5180 | 5190 | 5190 | 5170 | 1033 |
| 476 | 20240215 | 103700 | 4350010010 | 5190 | 5180 | 5190 | 5180 | 1485 |
| 477 | 20240215 | 103600 | 4342315860 | 5180 | 5180 | 5190 | 5180 | 1188 |
| 478 | 20240215 | 103500 | 4336157280 | 5180 | 5180 | 5180 | 5170 | 1179 |
| 479 | 20240215 | 103400 | 4330056500 | 5190 | 5170 | 5190 | 5170 | 1159 |
| 480 | 20240215 | 103300 | 4324049580 | 5180 | 5170 | 5180 | 5160 | 2752 |
| 481 | 20240215 | 103200 | 4309831150 | 5160 | 5160 | 5170 | 5160 | 2787 |
| 482 | 20240215 | 103100 | 4295448910 | 5180 | 5170 | 5180 | 5160 | 2181 |
| 483 | 20240215 | 103000 | 4284174660 | 5180 | 5170 | 5180 | 5170 | 3498 |
| 484 | 20240215 | 102900 | 4266078040 | 5170 | 5180 | 5190 | 5170 | 5381 |
| 485 | 20240215 | 102800 | 4238191860 | 5180 | 5180 | 5190 | 5170 | 4167 |
| 486 | 20240215 | 102700 | 4216612240 | 5180 | 5190 | 5190 | 5180 | 815 |
| 487 | 20240215 | 102600 | 4212386600 | 5190 | 5180 | 5190 | 5180 | 5527 |
| 488 | 20240215 | 102500 | 4183742670 | 5180 | 5180 | 5180 | 5180 | 1228 |
| 489 | 20240215 | 102400 | 4177381630 | 5190 | 5170 | 5190 | 5170 | 2494 |
| 490 | 20240215 | 102300 | 4164464300 | 5180 | 5160 | 5180 | 5150 | 7519 |
| 491 | 20240215 | 102200 | 4125652180 | 5170 | 5180 | 5180 | 5160 | 21786 |
| 492 | 20240215 | 102100 | 4013157720 | 5170 | 5180 | 5180 | 5170 | 602 |
| 493 | 20240215 | 102000 | 4010041150 | 5180 | 5170 | 5190 | 5170 | 883 |
| 494 | 20240215 | 101900 | 4005468850 | 5170 | 5170 | 5190 | 5170 | 1588 |
| 495 | 20240215 | 101800 | 3997243610 | 5180 | 5190 | 5190 | 5170 | 1284 |
| 496 | 20240215 | 101700 | 3990596280 | 5190 | 5170 | 5190 | 5170 | 2785 |
| 497 | 20240215 | 101600 | 3976171480 | 5170 | 5180 | 5190 | 5170 | 3119 |
| 498 | 20240215 | 101500 | 3960028140 | 5180 | 5190 | 5190 | 5180 | 2945 |
| 499 | 20240215 | 101400 | 3944754960 | 5190 | 5200 | 5200 | 5190 | 1348 |
| 500 | 20240215 | 101300 | 3937755670 | 5190 | 5190 | 5200 | 5180 | 8354 |
| 501 | 20240215 | 101200 | 3894374890 | 5190 | 5200 | 5210 | 5190 | 1832 |
| 502 | 20240215 | 101100 | 3884853240 | 5200 | 5200 | 5210 | 5190 | 1837 |
| 503 | 20240215 | 101000 | 3875309030 | 5200 | 5200 | 5220 | 5200 | 3645 |
| 504 | 20240215 | 100900 | 3856341060 | 5210 | 5210 | 5220 | 5210 | 960 |
| 505 | 20240215 | 100800 | 3851337560 | 5210 | 5200 | 5210 | 5200 | 4736 |
| 506 | 20240215 | 100700 | 3826671610 | 5200 | 5200 | 5210 | 5200 | 11112 |
| 507 | 20240215 | 100600 | 3768851640 | 5180 | 5190 | 5200 | 5180 | 2355 |
| 508 | 20240215 | 100500 | 3756644370 | 5190 | 5190 | 5200 | 5170 | 12583 |
| 509 | 20240215 | 100400 | 3691452140 | 5200 | 5200 | 5200 | 5180 | 15078 |
| 510 | 20240215 | 100300 | 3613236740 | 5200 | 5200 | 5210 | 5200 | 6640 |
| 511 | 20240215 | 100200 | 3578699570 | 5210 | 5210 | 5210 | 5200 | 1373 |
| 512 | 20240215 | 100100 | 3571552700 | 5210 | 5210 | 5210 | 5200 | 2705 |
| 513 | 20240215 | 100000 | 3557475950 | 5200 | 5200 | 5210 | 5190 | 3684 |
| 514 | 20240215 | 095900 | 3538324710 | 5190 | 5210 | 5210 | 5190 | 5656 |
| 515 | 20240215 | 095800 | 3508918560 | 5200 | 5210 | 5210 | 5200 | 595 |
| 516 | 20240215 | 095700 | 3505821750 | 5200 | 5210 | 5210 | 5190 | 10802 |
| 517 | 20240215 | 095600 | 3449670690 | 5210 | 5210 | 5220 | 5210 | 3695 |
| 518 | 20240215 | 095500 | 3430407370 | 5210 | 5220 | 5230 | 5210 | 3372 |
| 519 | 20240215 | 095400 | 3412801410 | 5210 | 5220 | 5220 | 5200 | 6021 |
| 520 | 20240215 | 095300 | 3381431880 | 5200 | 5230 | 5240 | 5200 | 19039 |
| 521 | 20240215 | 095200 | 3282057120 | 5230 | 5260 | 5260 | 5230 | 9569 |
| 522 | 20240215 | 095100 | 3231921280 | 5240 | 5230 | 5250 | 5230 | 6699 |
| 523 | 20240215 | 095000 | 3196767660 | 5240 | 5240 | 5240 | 5240 | 727 |
| 524 | 20240215 | 094900 | 3192958180 | 5250 | 5250 | 5250 | 5240 | 1781 |
| 525 | 20240215 | 094800 | 3183613690 | 5250 | 5250 | 5250 | 5250 | 291 |
| 526 | 20240215 | 094700 | 3182085940 | 5250 | 5260 | 5260 | 5250 | 3103 |
| 527 | 20240215 | 094600 | 3165783190 | 5260 | 5250 | 5260 | 5250 | 3413 |
| 528 | 20240215 | 094500 | 3147853350 | 5250 | 5270 | 5270 | 5250 | 36682 |
| 529 | 20240215 | 094400 | 2954913370 | 5270 | 5270 | 5280 | 5260 | 8487 |
| 530 | 20240215 | 094300 | 2910247790 | 5270 | 5280 | 5280 | 5260 | 2819 |
| 531 | 20240215 | 094200 | 2895392110 | 5270 | 5260 | 5280 | 5260 | 3732 |
| 532 | 20240215 | 094100 | 2875742940 | 5250 | 5250 | 5250 | 5220 | 14116 |
| 533 | 20240215 | 094000 | 2801722880 | 5250 | 5260 | 5260 | 5250 | 1138 |
| 534 | 20240215 | 093900 | 2795745100 | 5260 | 5270 | 5270 | 5260 | 3843 |
| 535 | 20240215 | 093800 | 2775520090 | 5280 | 5260 | 5280 | 5260 | 2656 |
| 536 | 20240215 | 093700 | 2761536330 | 5260 | 5280 | 5280 | 5260 | 881 |
| 537 | 20240215 | 093600 | 2756899880 | 5260 | 5270 | 5280 | 5260 | 3003 |
| 538 | 20240215 | 093500 | 2741081910 | 5270 | 5260 | 5270 | 5250 | 2150 |
| 539 | 20240215 | 093400 | 2729772830 | 5270 | 5270 | 5280 | 5250 | 4098 |
| 540 | 20240215 | 093300 | 2708232290 | 5280 | 5280 | 5280 | 5280 | 273 |
| 541 | 20240215 | 093200 | 2706790850 | 5270 | 5280 | 5290 | 5260 | 3450 |
| 542 | 20240215 | 093100 | 2688605780 | 5270 | 5270 | 5270 | 5260 | 3396 |
| 543 | 20240215 | 093000 | 2670718140 | 5260 | 5250 | 5270 | 5250 | 2065 |
| 544 | 20240215 | 092900 | 2659862390 | 5250 | 5270 | 5270 | 5250 | 3179 |
| 545 | 20240215 | 092800 | 2643135490 | 5270 | 5310 | 5310 | 5270 | 6674 |
| 546 | 20240215 | 092700 | 2607821920 | 5300 | 5300 | 5300 | 5290 | 1878 |
| 547 | 20240215 | 092600 | 2597879100 | 5300 | 5280 | 5300 | 5280 | 7033 |
| 548 | 20240215 | 092500 | 2560643420 | 5280 | 5290 | 5300 | 5280 | 7818 |
| 549 | 20240215 | 092400 | 2519300740 | 5290 | 5260 | 5290 | 5250 | 6274 |
| 550 | 20240215 | 092300 | 2486230300 | 5260 | 5260 | 5270 | 5260 | 1300 |
| 551 | 20240215 | 092200 | 2479391360 | 5270 | 5260 | 5270 | 5260 | 3127 |
| 552 | 20240215 | 092100 | 2462939890 | 5260 | 5250 | 5260 | 5250 | 3691 |
| 553 | 20240215 | 092000 | 2443544850 | 5260 | 5260 | 5260 | 5240 | 1858 |
| 554 | 20240215 | 091900 | 2433789920 | 5250 | 5260 | 5260 | 5250 | 2486 |
| 555 | 20240215 | 091800 | 2420734260 | 5260 | 5260 | 5270 | 5250 | 2765 |
| 556 | 20240215 | 091700 | 2406191370 | 5250 | 5280 | 5290 | 5240 | 10197 |
| 557 | 20240215 | 091600 | 2352458630 | 5290 | 5300 | 5310 | 5280 | 19306 |
| 558 | 20240215 | 091500 | 2250186660 | 5310 | 5220 | 5310 | 5220 | 43588 |
| 559 | 20240215 | 091400 | 2020439940 | 5220 | 5210 | 5220 | 5210 | 6238 |
| 560 | 20240215 | 091300 | 1987878020 | 5210 | 5220 | 5230 | 5210 | 16926 |
| 561 | 20240215 | 091200 | 1899560930 | 5220 | 5190 | 5230 | 5180 | 20588 |
| 562 | 20240215 | 091100 | 1792341150 | 5190 | 5180 | 5200 | 5160 | 10398 |
| 563 | 20240215 | 091000 | 1738519270 | 5180 | 5180 | 5190 | 5170 | 10709 |
| 564 | 20240215 | 090900 | 1683018030 | 5170 | 5180 | 5180 | 5170 | 7338 |
| 565 | 20240215 | 090800 | 1645020320 | 5180 | 5160 | 5190 | 5140 | 41512 |
| 566 | 20240215 | 090700 | 1431018490 | 5160 | 5200 | 5200 | 5160 | 40548 |
| 567 | 20240215 | 090600 | 1221101610 | 5200 | 5190 | 5200 | 5180 | 18647 |
| 568 | 20240215 | 090500 | 1124348600 | 5190 | 5180 | 5200 | 5170 | 40311 |
| 569 | 20240215 | 090400 | 915539420 | 5180 | 5200 | 5200 | 5170 | 28407 |
| 570 | 20240215 | 090300 | 768297180 | 5200 | 5240 | 5240 | 5190 | 35236 |
| 571 | 20240215 | 090200 | 584771180 | 5230 | 5280 | 5290 | 5220 | 26107 |
| 572 | 20240215 | 090100 | 447836370 | 5290 | 5230 | 5290 | 5190 | 59895 |
| 573 | 20240215 | 090000 | 135863800 | 5230 | 5290 | 5300 | 5230 | 25259 |