28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183100 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 25600 |
| 3 | 20240229 | 183000 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20240229 | 182900 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20240229 | 182800 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20240229 | 182700 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20240229 | 182600 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20240229 | 182500 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20240229 | 182400 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20240229 | 182300 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20240229 | 182200 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20240229 | 182100 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20240229 | 182000 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20240229 | 181900 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20240229 | 181800 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20240229 | 181700 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20240229 | 181600 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20240229 | 181500 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20240229 | 181400 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20240229 | 181300 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20240229 | 181200 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20240229 | 181100 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20240229 | 181000 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20240229 | 180900 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20240229 | 180800 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20240229 | 180700 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20240229 | 180600 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20240229 | 180500 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20240229 | 180400 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20240229 | 180300 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20240229 | 180200 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20240229 | 180100 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 25600 |
| 33 | 20240229 | 180000 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20240229 | 175900 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20240229 | 175800 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20240229 | 175700 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20240229 | 175600 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20240229 | 175500 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20240229 | 175400 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20240229 | 175300 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20240229 | 175200 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20240229 | 175100 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20240229 | 175000 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20240229 | 174900 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20240229 | 174800 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20240229 | 174700 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20240229 | 174600 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20240229 | 174500 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20240229 | 174400 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20240229 | 174300 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20240229 | 174200 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20240229 | 174100 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20240229 | 174000 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20240229 | 173900 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20240229 | 173800 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20240229 | 173700 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20240229 | 173600 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20240229 | 173500 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20240229 | 173400 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20240229 | 173300 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20240229 | 173200 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20240229 | 173100 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 25600 |
| 63 | 20240229 | 173000 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20240229 | 172900 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20240229 | 172800 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20240229 | 172700 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20240229 | 172600 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20240229 | 172500 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20240229 | 172400 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20240229 | 172300 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20240229 | 172200 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20240229 | 172100 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20240229 | 172000 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20240229 | 171900 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20240229 | 171800 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20240229 | 171700 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20240229 | 171600 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20240229 | 171500 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20240229 | 171400 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20240229 | 171300 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20240229 | 171200 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20240229 | 171100 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20240229 | 171000 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20240229 | 170900 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20240229 | 170800 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20240229 | 170700 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20240229 | 170600 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20240229 | 170500 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20240229 | 170400 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20240229 | 170300 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20240229 | 170200 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20240229 | 170100 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 25600 |
| 93 | 20240229 | 170000 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20240229 | 165900 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20240229 | 165800 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20240229 | 165700 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20240229 | 165600 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20240229 | 165500 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20240229 | 165400 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20240229 | 165300 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20240229 | 165200 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20240229 | 165100 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20240229 | 165000 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20240229 | 164900 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20240229 | 164800 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20240229 | 164700 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20240229 | 164600 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20240229 | 164500 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20240229 | 164400 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20240229 | 164300 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20240229 | 164200 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20240229 | 164100 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20240229 | 164000 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20240229 | 163900 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20240229 | 163800 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20240229 | 163700 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20240229 | 163600 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20240229 | 163500 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20240229 | 163400 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20240229 | 163300 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20240229 | 163200 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20240229 | 163100 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 25600 |
| 123 | 20240229 | 163000 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20240229 | 162900 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20240229 | 162800 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20240229 | 162700 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20240229 | 162600 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20240229 | 162500 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20240229 | 162400 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20240229 | 162300 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20240229 | 162200 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20240229 | 162100 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20240229 | 162000 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20240229 | 161900 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20240229 | 161800 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20240229 | 161700 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20240229 | 161600 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20240229 | 161500 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20240229 | 161400 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20240229 | 161300 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20240229 | 161200 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20240229 | 161100 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20240229 | 161000 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20240229 | 160900 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20240229 | 160800 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20240229 | 160700 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20240229 | 160600 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20240229 | 160500 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20240229 | 160400 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20240229 | 160300 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20240229 | 160200 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20240229 | 160100 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 25600 |
| 153 | 20240229 | 160000 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20240229 | 155900 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20240229 | 155800 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20240229 | 155700 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20240229 | 155600 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20240229 | 155500 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20240229 | 155400 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20240229 | 155300 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20240229 | 155200 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20240229 | 155100 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20240229 | 155000 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20240229 | 154900 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20240229 | 154800 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20240229 | 154700 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20240229 | 154600 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20240229 | 154500 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20240229 | 154400 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20240229 | 154300 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20240229 | 154200 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20240229 | 154100 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20240229 | 154000 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20240229 | 153900 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20240229 | 153800 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20240229 | 153700 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20240229 | 153600 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20240229 | 153500 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20240229 | 153400 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20240229 | 153300 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20240229 | 153200 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20240229 | 153100 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 25600 |
| 183 | 20240229 | 153000 | 6647713115 | 4800 | 4800 | 4800 | 4800 | 25600 |
| 184 | 20240229 | 152900 | 6524833115 | 4820 | 4820 | 4820 | 4820 | 0 |
| 185 | 20240229 | 152800 | 6524833115 | 4820 | 4820 | 4820 | 4820 | 0 |
| 186 | 20240229 | 152700 | 6524833115 | 4820 | 4820 | 4820 | 4820 | 0 |
| 187 | 20240229 | 152600 | 6524833115 | 4820 | 4820 | 4820 | 4820 | 0 |
| 188 | 20240229 | 152500 | 6524833115 | 4820 | 4820 | 4820 | 4820 | 0 |
| 189 | 20240229 | 152400 | 6524833115 | 4820 | 4820 | 4820 | 4820 | 0 |
| 190 | 20240229 | 152300 | 6524833115 | 4820 | 4820 | 4820 | 4820 | 0 |
| 191 | 20240229 | 152200 | 6524833115 | 4820 | 4820 | 4820 | 4820 | 0 |
| 192 | 20240229 | 152100 | 6524833115 | 4820 | 4820 | 4820 | 4820 | 0 |
| 193 | 20240229 | 152000 | 6524833115 | 4820 | 4820 | 4820 | 4820 | 0 |
| 194 | 20240229 | 151900 | 6524833115 | 4820 | 4810 | 4820 | 4810 | 787 |
| 195 | 20240229 | 151800 | 6521043020 | 4810 | 4805 | 4815 | 4805 | 311 |
| 196 | 20240229 | 151700 | 6519546085 | 4805 | 4805 | 4815 | 4805 | 1262 |
| 197 | 20240229 | 151600 | 6513475615 | 4810 | 4800 | 4810 | 4800 | 1159 |
| 198 | 20240229 | 151500 | 6507906305 | 4810 | 4800 | 4810 | 4800 | 7283 |
| 199 | 20240229 | 151400 | 6472884035 | 4805 | 4805 | 4805 | 4800 | 748 |
| 200 | 20240229 | 151300 | 6469292400 | 4805 | 4800 | 4805 | 4800 | 687 |
| 201 | 20240229 | 151200 | 6465993415 | 4800 | 4805 | 4805 | 4800 | 3528 |
| 202 | 20240229 | 151100 | 6449043880 | 4800 | 4805 | 4805 | 4800 | 2315 |
| 203 | 20240229 | 151000 | 6437930805 | 4800 | 4800 | 4800 | 4800 | 4958 |
| 204 | 20240229 | 150900 | 6414132405 | 4800 | 4800 | 4800 | 4800 | 1 |
| 205 | 20240229 | 150800 | 6414127605 | 4795 | 4790 | 4795 | 4790 | 4641 |
| 206 | 20240229 | 150700 | 6391894945 | 4785 | 4780 | 4785 | 4780 | 405 |
| 207 | 20240229 | 150600 | 6389957025 | 4785 | 4780 | 4785 | 4780 | 814 |
| 208 | 20240229 | 150500 | 6386066100 | 4780 | 4785 | 4785 | 4775 | 4017 |
| 209 | 20240229 | 150400 | 6366865330 | 4785 | 4785 | 4790 | 4785 | 1334 |
| 210 | 20240229 | 150300 | 6360481090 | 4790 | 4790 | 4795 | 4785 | 1479 |
| 211 | 20240229 | 150200 | 6353395415 | 4800 | 4785 | 4800 | 4785 | 445 |
| 212 | 20240229 | 150100 | 6351260975 | 4800 | 4785 | 4800 | 4785 | 1671 |
| 213 | 20240229 | 150000 | 6343260915 | 4785 | 4790 | 4790 | 4785 | 68 |
| 214 | 20240229 | 145900 | 6342935530 | 4785 | 4790 | 4790 | 4785 | 144 |
| 215 | 20240229 | 145800 | 6342245910 | 4785 | 4785 | 4785 | 4785 | 321 |
| 216 | 20240229 | 145700 | 6340709925 | 4790 | 4790 | 4790 | 4790 | 165 |
| 217 | 20240229 | 145600 | 6339919575 | 4790 | 4790 | 4790 | 4790 | 118 |
| 218 | 20240229 | 145500 | 6339354355 | 4785 | 4785 | 4785 | 4785 | 329 |
| 219 | 20240229 | 145400 | 6337780090 | 4785 | 4795 | 4795 | 4785 | 1237 |
| 220 | 20240229 | 145300 | 6331856090 | 4800 | 4805 | 4805 | 4790 | 129 |
| 221 | 20240229 | 145200 | 6331237720 | 4805 | 4795 | 4805 | 4795 | 701 |
| 222 | 20240229 | 145100 | 6327876415 | 4795 | 4805 | 4805 | 4795 | 1953 |
| 223 | 20240229 | 145000 | 6318501895 | 4805 | 4800 | 4805 | 4800 | 46 |
| 224 | 20240229 | 144900 | 6318281085 | 4795 | 4795 | 4795 | 4795 | 766 |
| 225 | 20240229 | 144800 | 6314608115 | 4795 | 4800 | 4800 | 4795 | 1252 |
| 226 | 20240229 | 144700 | 6308603645 | 4795 | 4805 | 4805 | 4795 | 34 |
| 227 | 20240229 | 144600 | 6308440305 | 4800 | 4805 | 4805 | 4800 | 5 |
| 228 | 20240229 | 144500 | 6308416285 | 4805 | 4805 | 4805 | 4805 | 21 |
| 229 | 20240229 | 144400 | 6308315380 | 4810 | 4800 | 4810 | 4800 | 385 |
| 230 | 20240229 | 144300 | 6306465750 | 4800 | 4795 | 4800 | 4795 | 23 |
| 231 | 20240229 | 144200 | 6306355460 | 4800 | 4800 | 4800 | 4800 | 99 |
| 232 | 20240229 | 144100 | 6305880260 | 4795 | 4800 | 4800 | 4795 | 32 |
| 233 | 20240229 | 144000 | 6305726670 | 4795 | 4800 | 4800 | 4795 | 5 |
| 234 | 20240229 | 143900 | 6305702690 | 4800 | 4800 | 4800 | 4800 | 1444 |
| 235 | 20240229 | 143800 | 6298771490 | 4800 | 4800 | 4805 | 4800 | 6117 |
| 236 | 20240229 | 143700 | 6269396285 | 4805 | 4805 | 4805 | 4795 | 706 |
| 237 | 20240229 | 143600 | 6266009050 | 4805 | 4800 | 4805 | 4795 | 491 |
| 238 | 20240229 | 143500 | 6263654005 | 4805 | 4805 | 4805 | 4805 | 30 |
| 239 | 20240229 | 143400 | 6263509855 | 4795 | 4805 | 4805 | 4795 | 3 |
| 240 | 20240229 | 143300 | 6263495460 | 4805 | 4805 | 4805 | 4795 | 1825 |
| 241 | 20240229 | 143200 | 6254730205 | 4805 | 4820 | 4820 | 4805 | 3836 |
| 242 | 20240229 | 143100 | 6236289440 | 4820 | 4820 | 4820 | 4820 | 50 |
| 243 | 20240229 | 143000 | 6236048440 | 4810 | 4805 | 4820 | 4805 | 581 |
| 244 | 20240229 | 142900 | 6233252520 | 4810 | 4820 | 4820 | 4810 | 1739 |
| 245 | 20240229 | 142800 | 6224884290 | 4815 | 4810 | 4815 | 4810 | 3142 |
| 246 | 20240229 | 142700 | 6209755565 | 4810 | 4810 | 4810 | 4810 | 2253 |
| 247 | 20240229 | 142600 | 6198918635 | 4810 | 4815 | 4815 | 4810 | 720 |
| 248 | 20240229 | 142500 | 6195452935 | 4810 | 4810 | 4810 | 4805 | 3669 |
| 249 | 20240229 | 142400 | 6177805050 | 4810 | 4800 | 4810 | 4800 | 2949 |
| 250 | 20240229 | 142300 | 6163637105 | 4800 | 4800 | 4800 | 4800 | 2313 |
| 251 | 20240229 | 142200 | 6152534705 | 4795 | 4800 | 4800 | 4795 | 1033 |
| 252 | 20240229 | 142100 | 6147576580 | 4800 | 4800 | 4800 | 4800 | 85 |
| 253 | 20240229 | 142000 | 6147168580 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20240229 | 141900 | 6147168580 | 4800 | 4795 | 4800 | 4795 | 2364 |
| 255 | 20240229 | 141800 | 6135833195 | 4790 | 4795 | 4795 | 4790 | 728 |
| 256 | 20240229 | 141700 | 6132345610 | 4795 | 4795 | 4800 | 4790 | 5953 |
| 257 | 20240229 | 141600 | 6103813200 | 4795 | 4790 | 4795 | 4790 | 262 |
| 258 | 20240229 | 141500 | 6102558170 | 4795 | 4790 | 4795 | 4790 | 2211 |
| 259 | 20240229 | 141400 | 6091967060 | 4795 | 4790 | 4795 | 4790 | 71 |
| 260 | 20240229 | 141300 | 6091626965 | 4790 | 4790 | 4790 | 4790 | 2044 |
| 261 | 20240229 | 141200 | 6081836205 | 4790 | 4785 | 4790 | 4785 | 675 |
| 262 | 20240229 | 141100 | 6078605395 | 4785 | 4795 | 4795 | 4785 | 1287 |
| 263 | 20240229 | 141000 | 6072440590 | 4790 | 4790 | 4790 | 4790 | 30 |
| 264 | 20240229 | 140900 | 6072296890 | 4795 | 4790 | 4795 | 4790 | 86 |
| 265 | 20240229 | 140800 | 6071884525 | 4790 | 4790 | 4790 | 4790 | 45 |
| 266 | 20240229 | 140700 | 6071668975 | 4795 | 4795 | 4795 | 4795 | 52 |
| 267 | 20240229 | 140600 | 6071419635 | 4795 | 4785 | 4795 | 4780 | 36 |
| 268 | 20240229 | 140500 | 6071247530 | 4785 | 4790 | 4795 | 4770 | 3401 |
| 269 | 20240229 | 140400 | 6054984700 | 4790 | 4795 | 4795 | 4790 | 2340 |
| 270 | 20240229 | 140300 | 6043775435 | 4800 | 4790 | 4800 | 4790 | 82 |
| 271 | 20240229 | 140200 | 6043382295 | 4790 | 4790 | 4790 | 4790 | 480 |
| 272 | 20240229 | 140100 | 6041083095 | 4790 | 4780 | 4790 | 4780 | 1899 |
| 273 | 20240229 | 140000 | 6032004015 | 4780 | 4800 | 4800 | 4780 | 3253 |
| 274 | 20240229 | 135900 | 6016437915 | 4790 | 4790 | 4790 | 4790 | 664 |
| 275 | 20240229 | 135800 | 6013257355 | 4785 | 4780 | 4805 | 4750 | 7184 |
| 276 | 20240229 | 135700 | 5979002000 | 4785 | 4800 | 4800 | 4780 | 10379 |
| 277 | 20240229 | 135600 | 5929291390 | 4800 | 4805 | 4805 | 4800 | 3 |
| 278 | 20240229 | 135500 | 5929276980 | 4805 | 4800 | 4805 | 4800 | 242 |
| 279 | 20240229 | 135400 | 5928114955 | 4800 | 4800 | 4800 | 4800 | 3542 |
| 280 | 20240229 | 135300 | 5911113355 | 4795 | 4795 | 4795 | 4795 | 587 |
| 281 | 20240229 | 135200 | 5908298690 | 4795 | 4775 | 4795 | 4765 | 1456 |
| 282 | 20240229 | 135100 | 5901327945 | 4795 | 4785 | 4795 | 4745 | 10808 |
| 283 | 20240229 | 135000 | 5849728350 | 4800 | 4800 | 4800 | 4785 | 1165 |
| 284 | 20240229 | 134900 | 5844143635 | 4800 | 4790 | 4800 | 4790 | 1820 |
| 285 | 20240229 | 134800 | 5835425825 | 4790 | 4790 | 4790 | 4790 | 20 |
| 286 | 20240229 | 134700 | 5835330025 | 4795 | 4795 | 4795 | 4795 | 537 |
| 287 | 20240229 | 134600 | 5832755110 | 4795 | 4790 | 4795 | 4780 | 1251 |
| 288 | 20240229 | 134500 | 5826763785 | 4770 | 4795 | 4795 | 4755 | 14931 |
| 289 | 20240229 | 134400 | 5755517680 | 4800 | 4800 | 4805 | 4795 | 3746 |
| 290 | 20240229 | 134300 | 5737537380 | 4805 | 4805 | 4805 | 4805 | 107 |
| 291 | 20240229 | 134200 | 5737023245 | 4800 | 4805 | 4805 | 4800 | 802 |
| 292 | 20240229 | 134100 | 5733172225 | 4805 | 4805 | 4805 | 4805 | 94 |
| 293 | 20240229 | 134000 | 5732720555 | 4805 | 4805 | 4805 | 4805 | 682 |
| 294 | 20240229 | 133900 | 5729443545 | 4800 | 4800 | 4800 | 4800 | 1044 |
| 295 | 20240229 | 133800 | 5724432345 | 4800 | 4800 | 4800 | 4800 | 1107 |
| 296 | 20240229 | 133700 | 5719118745 | 4800 | 4795 | 4800 | 4795 | 555 |
| 297 | 20240229 | 133600 | 5716457485 | 4800 | 4800 | 4800 | 4800 | 2 |
| 298 | 20240229 | 133500 | 5716447885 | 4800 | 4800 | 4800 | 4795 | 582 |
| 299 | 20240229 | 133400 | 5713654290 | 4800 | 4795 | 4800 | 4795 | 463 |
| 300 | 20240229 | 133300 | 5711432395 | 4800 | 4795 | 4800 | 4795 | 700 |
| 301 | 20240229 | 133200 | 5708075875 | 4800 | 4800 | 4800 | 4800 | 23 |
| 302 | 20240229 | 133100 | 5707965475 | 4800 | 4800 | 4800 | 4800 | 3922 |
| 303 | 20240229 | 133000 | 5689139875 | 4805 | 4780 | 4805 | 4780 | 597 |
| 304 | 20240229 | 132900 | 5686279705 | 4785 | 4780 | 4785 | 4780 | 565 |
| 305 | 20240229 | 132800 | 5683578265 | 4780 | 4785 | 4785 | 4780 | 195 |
| 306 | 20240229 | 132700 | 5682645895 | 4775 | 4780 | 4790 | 4775 | 859 |
| 307 | 20240229 | 132600 | 5678537760 | 4780 | 4765 | 4780 | 4765 | 2220 |
| 308 | 20240229 | 132500 | 5667938110 | 4765 | 4805 | 4805 | 4765 | 7543 |
| 309 | 20240229 | 132400 | 5631825000 | 4810 | 4810 | 4810 | 4810 | 1 |
| 310 | 20240229 | 132300 | 5631820190 | 4795 | 4810 | 4810 | 4795 | 5633 |
| 311 | 20240229 | 132200 | 5604792520 | 4810 | 4805 | 4810 | 4800 | 789 |
| 312 | 20240229 | 132100 | 5600999470 | 4805 | 4805 | 4805 | 4805 | 0 |
| 313 | 20240229 | 132000 | 5600999470 | 4805 | 4805 | 4805 | 4805 | 86 |
| 314 | 20240229 | 131900 | 5600586240 | 4800 | 4800 | 4800 | 4800 | 11 |
| 315 | 20240229 | 131800 | 5600533440 | 4810 | 4805 | 4810 | 4805 | 642 |
| 316 | 20240229 | 131700 | 5597447665 | 4805 | 4810 | 4810 | 4805 | 1074 |
| 317 | 20240229 | 131600 | 5592284580 | 4810 | 4805 | 4810 | 4805 | 2175 |
| 318 | 20240229 | 131500 | 5581833500 | 4805 | 4800 | 4805 | 4800 | 727 |
| 319 | 20240229 | 131400 | 5578342960 | 4800 | 4800 | 4800 | 4800 | 581 |
| 320 | 20240229 | 131300 | 5575554160 | 4800 | 4785 | 4800 | 4785 | 3879 |
| 321 | 20240229 | 131200 | 5556955815 | 4785 | 4775 | 4785 | 4775 | 12 |
| 322 | 20240229 | 131100 | 5556898405 | 4770 | 4785 | 4785 | 4770 | 506 |
| 323 | 20240229 | 131000 | 5554477255 | 4780 | 4775 | 4780 | 4775 | 4435 |
| 324 | 20240229 | 130900 | 5533287105 | 4775 | 4775 | 4775 | 4775 | 121 |
| 325 | 20240229 | 130800 | 5532709330 | 4775 | 4775 | 4775 | 4775 | 136 |
| 326 | 20240229 | 130700 | 5532059930 | 4775 | 4770 | 4775 | 4770 | 21 |
| 327 | 20240229 | 130600 | 5531959755 | 4780 | 4780 | 4780 | 4780 | 369 |
| 328 | 20240229 | 130500 | 5530195935 | 4765 | 4775 | 4780 | 4765 | 2050 |
| 329 | 20240229 | 130400 | 5520403455 | 4775 | 4750 | 4775 | 4750 | 7101 |
| 330 | 20240229 | 130300 | 5486639520 | 4765 | 4755 | 4765 | 4755 | 3211 |
| 331 | 20240229 | 130200 | 5471347840 | 4755 | 4755 | 4755 | 4755 | 85 |
| 332 | 20240229 | 130100 | 5470943665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 333 | 20240229 | 130000 | 5470943665 | 4755 | 4745 | 4755 | 4745 | 1918 |
| 334 | 20240229 | 125900 | 5461827440 | 4745 | 4755 | 4755 | 4745 | 1666 |
| 335 | 20240229 | 125800 | 5453913795 | 4745 | 4745 | 4745 | 4745 | 0 |
| 336 | 20240229 | 125700 | 5453913795 | 4745 | 4750 | 4755 | 4745 | 667 |
| 337 | 20240229 | 125600 | 5450745380 | 4750 | 4750 | 4750 | 4750 | 6 |
| 338 | 20240229 | 125500 | 5450716880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 339 | 20240229 | 125400 | 5450716880 | 4740 | 4745 | 4750 | 4740 | 879 |
| 340 | 20240229 | 125300 | 5446544500 | 4750 | 4755 | 4755 | 4750 | 1032 |
| 341 | 20240229 | 125200 | 5441642340 | 4750 | 4750 | 4750 | 4750 | 6 |
| 342 | 20240229 | 125100 | 5441613840 | 4755 | 4755 | 4755 | 4755 | 85 |
| 343 | 20240229 | 125000 | 5441209665 | 4755 | 4755 | 4755 | 4755 | 55 |
| 344 | 20240229 | 124900 | 5440948140 | 4755 | 4755 | 4755 | 4755 | 2154 |
| 345 | 20240229 | 124800 | 5430705870 | 4760 | 4760 | 4760 | 4760 | 86 |
| 346 | 20240229 | 124700 | 5430296510 | 4760 | 4760 | 4760 | 4760 | 1396 |
| 347 | 20240229 | 124600 | 5423651550 | 4760 | 4755 | 4760 | 4750 | 4922 |
| 348 | 20240229 | 124500 | 5400258245 | 4760 | 4760 | 4760 | 4760 | 630 |
| 349 | 20240229 | 124400 | 5397259445 | 4770 | 4765 | 4770 | 4765 | 121 |
| 350 | 20240229 | 124300 | 5396682310 | 4770 | 4770 | 4770 | 4770 | 21 |
| 351 | 20240229 | 124200 | 5396582140 | 4765 | 4775 | 4775 | 4765 | 3579 |
| 352 | 20240229 | 124100 | 5379516950 | 4775 | 4775 | 4775 | 4775 | 1458 |
| 353 | 20240229 | 124000 | 5372555000 | 4775 | 4775 | 4775 | 4775 | 106 |
| 354 | 20240229 | 123900 | 5372048850 | 4770 | 4760 | 4770 | 4760 | 2813 |
| 355 | 20240229 | 123800 | 5358640590 | 4755 | 4760 | 4760 | 4755 | 67 |
| 356 | 20240229 | 123700 | 5358321680 | 4760 | 4760 | 4760 | 4760 | 101 |
| 357 | 20240229 | 123600 | 5357840920 | 4760 | 4755 | 4760 | 4755 | 503 |
| 358 | 20240229 | 123500 | 5355449150 | 4760 | 4760 | 4760 | 4760 | 30 |
| 359 | 20240229 | 123400 | 5355306350 | 4755 | 4755 | 4755 | 4755 | 2115 |
| 360 | 20240229 | 123300 | 5345249525 | 4760 | 4760 | 4770 | 4760 | 1390 |
| 361 | 20240229 | 123200 | 5338633115 | 4755 | 4750 | 4755 | 4740 | 4295 |
| 362 | 20240229 | 123100 | 5318237325 | 4750 | 4755 | 4755 | 4750 | 598 |
| 363 | 20240229 | 123000 | 5315393935 | 4760 | 4760 | 4760 | 4760 | 895 |
| 364 | 20240229 | 122900 | 5311133735 | 4765 | 4765 | 4765 | 4760 | 6653 |
| 365 | 20240229 | 122800 | 5279464300 | 4760 | 4760 | 4760 | 4760 | 3356 |
| 366 | 20240229 | 122700 | 5263489740 | 4760 | 4775 | 4775 | 4760 | 6584 |
| 367 | 20240229 | 122600 | 5232129980 | 4775 | 4770 | 4775 | 4770 | 452 |
| 368 | 20240229 | 122500 | 5229972930 | 4770 | 4765 | 4770 | 4765 | 27 |
| 369 | 20240229 | 122400 | 5229844270 | 4770 | 4765 | 4770 | 4760 | 2025 |
| 370 | 20240229 | 122300 | 5220189715 | 4770 | 4770 | 4770 | 4770 | 32 |
| 371 | 20240229 | 122200 | 5220037075 | 4765 | 4765 | 4765 | 4765 | 502 |
| 372 | 20240229 | 122100 | 5217645045 | 4765 | 4770 | 4770 | 4760 | 5013 |
| 373 | 20240229 | 122000 | 5193767955 | 4770 | 4770 | 4770 | 4770 | 1 |
| 374 | 20240229 | 121900 | 5193763185 | 4765 | 4770 | 4770 | 4765 | 124 |
| 375 | 20240229 | 121800 | 5193172320 | 4770 | 4770 | 4770 | 4770 | 3 |
| 376 | 20240229 | 121700 | 5193158010 | 4770 | 4765 | 4770 | 4765 | 904 |
| 377 | 20240229 | 121600 | 5188850135 | 4765 | 4760 | 4765 | 4760 | 631 |
| 378 | 20240229 | 121500 | 5185843520 | 4765 | 4765 | 4765 | 4765 | 1742 |
| 379 | 20240229 | 121400 | 5177542890 | 4770 | 4770 | 4770 | 4770 | 3 |
| 380 | 20240229 | 121300 | 5177528580 | 4775 | 4770 | 4775 | 4770 | 313 |
| 381 | 20240229 | 121200 | 5176035565 | 4770 | 4770 | 4770 | 4765 | 796 |
| 382 | 20240229 | 121100 | 5172239670 | 4770 | 4770 | 4770 | 4770 | 1397 |
| 383 | 20240229 | 121000 | 5165575980 | 4770 | 4770 | 4770 | 4765 | 2519 |
| 384 | 20240229 | 120900 | 5153560485 | 4780 | 4780 | 4780 | 4780 | 1 |
| 385 | 20240229 | 120800 | 5153555705 | 4780 | 4775 | 4780 | 4775 | 270 |
| 386 | 20240229 | 120700 | 5152265885 | 4775 | 4775 | 4775 | 4775 | 84 |
| 387 | 20240229 | 120600 | 5151864785 | 4775 | 4775 | 4775 | 4775 | 107 |
| 388 | 20240229 | 120500 | 5151353860 | 4775 | 4775 | 4775 | 4775 | 322 |
| 389 | 20240229 | 120400 | 5149816310 | 4775 | 4775 | 4775 | 4775 | 87 |
| 390 | 20240229 | 120300 | 5149400885 | 4770 | 4770 | 4770 | 4770 | 1337 |
| 391 | 20240229 | 120200 | 5143023395 | 4770 | 4785 | 4795 | 4770 | 7572 |
| 392 | 20240229 | 120100 | 5106843775 | 4800 | 4785 | 4800 | 4785 | 236 |
| 393 | 20240229 | 120000 | 5105712340 | 4775 | 4775 | 4775 | 4775 | 2521 |
| 394 | 20240229 | 115900 | 5093674565 | 4775 | 4775 | 4775 | 4775 | 32 |
| 395 | 20240229 | 115800 | 5093521765 | 4775 | 4775 | 4775 | 4775 | 186 |
| 396 | 20240229 | 115700 | 5092633615 | 4770 | 4770 | 4770 | 4770 | 245 |
| 397 | 20240229 | 115600 | 5091464965 | 4775 | 4775 | 4775 | 4775 | 1004 |
| 398 | 20240229 | 115500 | 5086670865 | 4770 | 4770 | 4770 | 4770 | 378 |
| 399 | 20240229 | 115400 | 5084867805 | 4775 | 4770 | 4775 | 4765 | 258 |
| 400 | 20240229 | 115300 | 5083636695 | 4770 | 4770 | 4770 | 4770 | 31 |
| 401 | 20240229 | 115200 | 5083488825 | 4770 | 4765 | 4770 | 4765 | 315 |
| 402 | 20240229 | 115100 | 5081987425 | 4770 | 4770 | 4770 | 4770 | 0 |
| 403 | 20240229 | 115000 | 5081987425 | 4770 | 4770 | 4770 | 4770 | 0 |
| 404 | 20240229 | 114900 | 5081987425 | 4770 | 4770 | 4770 | 4770 | 1 |
| 405 | 20240229 | 114800 | 5081982655 | 4765 | 4765 | 4765 | 4765 | 1068 |
| 406 | 20240229 | 114700 | 5076893635 | 4770 | 4770 | 4770 | 4765 | 813 |
| 407 | 20240229 | 114600 | 5073018110 | 4770 | 4765 | 4770 | 4765 | 1124 |
| 408 | 20240229 | 114500 | 5067662245 | 4765 | 4765 | 4765 | 4765 | 0 |
| 409 | 20240229 | 114400 | 5067662245 | 4765 | 4765 | 4765 | 4765 | 233 |
| 410 | 20240229 | 114300 | 5066552000 | 4765 | 4765 | 4765 | 4765 | 101 |
| 411 | 20240229 | 114200 | 5066070735 | 4760 | 4770 | 4770 | 4760 | 2450 |
| 412 | 20240229 | 114100 | 5054395430 | 4770 | 4765 | 4770 | 4765 | 1416 |
| 413 | 20240229 | 114000 | 5047641115 | 4770 | 4770 | 4770 | 4770 | 0 |
| 414 | 20240229 | 113900 | 5047641115 | 4770 | 4770 | 4770 | 4770 | 800 |
| 415 | 20240229 | 113800 | 5043825115 | 4770 | 4770 | 4770 | 4770 | 11 |
| 416 | 20240229 | 113700 | 5043772645 | 4770 | 4770 | 4770 | 4770 | 328 |
| 417 | 20240229 | 113600 | 5042208085 | 4770 | 4770 | 4770 | 4760 | 2874 |
| 418 | 20240229 | 113500 | 5028517035 | 4770 | 4760 | 4770 | 4760 | 1076 |
| 419 | 20240229 | 113400 | 5023389535 | 4760 | 4760 | 4760 | 4760 | 2083 |
| 420 | 20240229 | 113300 | 5013474455 | 4760 | 4765 | 4765 | 4760 | 975 |
| 421 | 20240229 | 113200 | 5008829895 | 4765 | 4760 | 4765 | 4760 | 855 |
| 422 | 20240229 | 113100 | 5004757045 | 4760 | 4755 | 4765 | 4755 | 5625 |
| 423 | 20240229 | 113000 | 4977968635 | 4755 | 4755 | 4755 | 4755 | 239 |
| 424 | 20240229 | 112900 | 4976832190 | 4750 | 4750 | 4760 | 4750 | 108 |
| 425 | 20240229 | 112800 | 4976318890 | 4750 | 4750 | 4750 | 4750 | 175 |
| 426 | 20240229 | 112700 | 4975487640 | 4745 | 4735 | 4745 | 4735 | 1929 |
| 427 | 20240229 | 112600 | 4966344580 | 4735 | 4730 | 4735 | 4730 | 2789 |
| 428 | 20240229 | 112500 | 4953146675 | 4730 | 4730 | 4730 | 4730 | 1095 |
| 429 | 20240229 | 112400 | 4947967325 | 4735 | 4740 | 4740 | 4735 | 1690 |
| 430 | 20240229 | 112300 | 4939960915 | 4745 | 4735 | 4765 | 4730 | 766 |
| 431 | 20240229 | 112200 | 4936332325 | 4730 | 4725 | 4730 | 4725 | 1831 |
| 432 | 20240229 | 112100 | 4927673905 | 4725 | 4750 | 4750 | 4725 | 12091 |
| 433 | 20240229 | 112000 | 4870339455 | 4760 | 4760 | 4765 | 4760 | 336 |
| 434 | 20240229 | 111900 | 4868739420 | 4765 | 4755 | 4765 | 4755 | 577 |
| 435 | 20240229 | 111800 | 4865993010 | 4760 | 4755 | 4760 | 4750 | 554 |
| 436 | 20240229 | 111700 | 4863357005 | 4760 | 4740 | 4760 | 4740 | 1366 |
| 437 | 20240229 | 111600 | 4856867025 | 4740 | 4735 | 4740 | 4735 | 83 |
| 438 | 20240229 | 111500 | 4856473755 | 4730 | 4730 | 4730 | 4730 | 749 |
| 439 | 20240229 | 111400 | 4852930985 | 4725 | 4745 | 4745 | 4725 | 8665 |
| 440 | 20240229 | 111300 | 4811933090 | 4750 | 4750 | 4755 | 4745 | 6956 |
| 441 | 20240229 | 111200 | 4778907675 | 4745 | 4760 | 4760 | 4745 | 3354 |
| 442 | 20240229 | 111100 | 4762976100 | 4760 | 4760 | 4760 | 4760 | 121 |
| 443 | 20240229 | 111000 | 4762400140 | 4760 | 4760 | 4760 | 4760 | 0 |
| 444 | 20240229 | 110900 | 4762400140 | 4760 | 4755 | 4760 | 4755 | 646 |
| 445 | 20240229 | 110800 | 4759327180 | 4755 | 4760 | 4760 | 4755 | 191 |
| 446 | 20240229 | 110700 | 4758418520 | 4750 | 4750 | 4750 | 4750 | 1060 |
| 447 | 20240229 | 110600 | 4753383520 | 4760 | 4765 | 4765 | 4750 | 8390 |
| 448 | 20240229 | 110500 | 4713510835 | 4765 | 4775 | 4775 | 4765 | 670 |
| 449 | 20240229 | 110400 | 4710314885 | 4775 | 4775 | 4775 | 4775 | 1618 |
| 450 | 20240229 | 110300 | 4702588935 | 4780 | 4780 | 4780 | 4780 | 86 |
| 451 | 20240229 | 110200 | 4702177855 | 4810 | 4770 | 4810 | 4770 | 1636 |
| 452 | 20240229 | 110100 | 4694341300 | 4770 | 4770 | 4770 | 4770 | 2 |
| 453 | 20240229 | 110000 | 4694331760 | 4760 | 4760 | 4760 | 4760 | 420 |
| 454 | 20240229 | 105900 | 4692332560 | 4755 | 4755 | 4755 | 4750 | 5398 |
| 455 | 20240229 | 105800 | 4666676750 | 4755 | 4760 | 4760 | 4755 | 603 |
| 456 | 20240229 | 105700 | 4663806920 | 4760 | 4775 | 4775 | 4755 | 19432 |
| 457 | 20240229 | 105600 | 4571141940 | 4780 | 4805 | 4805 | 4780 | 9160 |
| 458 | 20240229 | 105500 | 4527221195 | 4805 | 4785 | 4805 | 4785 | 2202 |
| 459 | 20240229 | 105400 | 4516663975 | 4785 | 4785 | 4785 | 4780 | 1076 |
| 460 | 20240229 | 105300 | 4511515815 | 4785 | 4785 | 4800 | 4785 | 2242 |
| 461 | 20240229 | 105200 | 4500787395 | 4785 | 4785 | 4785 | 4785 | 20 |
| 462 | 20240229 | 105100 | 4500691695 | 4790 | 4800 | 4800 | 4790 | 4604 |
| 463 | 20240229 | 105000 | 4478604800 | 4800 | 4800 | 4800 | 4800 | 42 |
| 464 | 20240229 | 104900 | 4478403200 | 4800 | 4800 | 4800 | 4800 | 35 |
| 465 | 20240229 | 104800 | 4478235200 | 4800 | 4800 | 4800 | 4800 | 585 |
| 466 | 20240229 | 104700 | 4475427200 | 4800 | 4800 | 4800 | 4795 | 283 |
| 467 | 20240229 | 104600 | 4474069550 | 4795 | 4795 | 4795 | 4795 | 20 |
| 468 | 20240229 | 104500 | 4473973650 | 4795 | 4825 | 4825 | 4795 | 1085 |
| 469 | 20240229 | 104400 | 4468750115 | 4815 | 4815 | 4815 | 4815 | 1 |
| 470 | 20240229 | 104300 | 4468745300 | 4815 | 4795 | 4825 | 4790 | 5962 |
| 471 | 20240229 | 104200 | 4440130530 | 4790 | 4800 | 4800 | 4790 | 614 |
| 472 | 20240229 | 104100 | 4437186300 | 4795 | 4825 | 4825 | 4795 | 7000 |
| 473 | 20240229 | 104000 | 4403545920 | 4825 | 4825 | 4825 | 4820 | 21 |
| 474 | 20240229 | 103900 | 4403444600 | 4810 | 4815 | 4825 | 4810 | 1142 |
| 475 | 20240229 | 103800 | 4397946000 | 4810 | 4810 | 4810 | 4810 | 1850 |
| 476 | 20240229 | 103700 | 4389047500 | 4795 | 4800 | 4800 | 4780 | 7702 |
| 477 | 20240229 | 103600 | 4352137760 | 4795 | 4810 | 4810 | 4795 | 2368 |
| 478 | 20240229 | 103500 | 4340767805 | 4810 | 4820 | 4820 | 4805 | 2171 |
| 479 | 20240229 | 103400 | 4330325215 | 4825 | 4830 | 4830 | 4820 | 377 |
| 480 | 20240229 | 103300 | 4328505315 | 4830 | 4830 | 4830 | 4830 | 278 |
| 481 | 20240229 | 103200 | 4327162575 | 4830 | 4855 | 4860 | 4830 | 6830 |
| 482 | 20240229 | 103100 | 4294075040 | 4855 | 4860 | 4860 | 4855 | 694 |
| 483 | 20240229 | 103000 | 4290702705 | 4860 | 4855 | 4860 | 4855 | 194 |
| 484 | 20240229 | 102900 | 4289760120 | 4855 | 4855 | 4855 | 4855 | 1999 |
| 485 | 20240229 | 102800 | 4280054975 | 4855 | 4855 | 4855 | 4850 | 1305 |
| 486 | 20240229 | 102700 | 4273725200 | 4855 | 4855 | 4855 | 4855 | 22 |
| 487 | 20240229 | 102600 | 4273618390 | 4855 | 4855 | 4860 | 4850 | 4084 |
| 488 | 20240229 | 102500 | 4253789740 | 4855 | 4855 | 4855 | 4845 | 1151 |
| 489 | 20240229 | 102400 | 4248212135 | 4855 | 4855 | 4855 | 4855 | 30 |
| 490 | 20240229 | 102300 | 4248066485 | 4855 | 4845 | 4855 | 4840 | 3598 |
| 491 | 20240229 | 102200 | 4230634255 | 4845 | 4860 | 4860 | 4845 | 1396 |
| 492 | 20240229 | 102100 | 4223865560 | 4850 | 4860 | 4865 | 4845 | 2418 |
| 493 | 20240229 | 102000 | 4212112755 | 4865 | 4865 | 4865 | 4860 | 776 |
| 494 | 20240229 | 101900 | 4208341045 | 4865 | 4870 | 4870 | 4865 | 517 |
| 495 | 20240229 | 101800 | 4205825785 | 4870 | 4855 | 4870 | 4855 | 6485 |
| 496 | 20240229 | 101700 | 4174283790 | 4855 | 4845 | 4855 | 4845 | 71 |
| 497 | 20240229 | 101600 | 4173939685 | 4845 | 4845 | 4850 | 4835 | 1272 |
| 498 | 20240229 | 101500 | 4167778070 | 4845 | 4835 | 4845 | 4835 | 2733 |
| 499 | 20240229 | 101400 | 4154553805 | 4835 | 4845 | 4855 | 4835 | 1396 |
| 500 | 20240229 | 101300 | 4147792655 | 4845 | 4855 | 4865 | 4845 | 2273 |
| 501 | 20240229 | 101200 | 4136766810 | 4850 | 4850 | 4865 | 4850 | 799 |
| 502 | 20240229 | 101100 | 4132886950 | 4850 | 4845 | 4850 | 4840 | 2242 |
| 503 | 20240229 | 101000 | 4122018215 | 4835 | 4830 | 4850 | 4830 | 3233 |
| 504 | 20240229 | 100900 | 4106384755 | 4825 | 4840 | 4840 | 4820 | 7552 |
| 505 | 20240229 | 100800 | 4069900070 | 4855 | 4825 | 4855 | 4825 | 3191 |
| 506 | 20240229 | 100700 | 4054485035 | 4825 | 4830 | 4830 | 4815 | 5163 |
| 507 | 20240229 | 100600 | 4029563900 | 4830 | 4845 | 4850 | 4830 | 3208 |
| 508 | 20240229 | 100500 | 4014036640 | 4850 | 4860 | 4865 | 4850 | 3897 |
| 509 | 20240229 | 100400 | 3995105160 | 4860 | 4845 | 4860 | 4845 | 2725 |
| 510 | 20240229 | 100300 | 3981899805 | 4845 | 4845 | 4845 | 4830 | 160 |
| 511 | 20240229 | 100200 | 3981124790 | 4840 | 4835 | 4845 | 4825 | 2666 |
| 512 | 20240229 | 100100 | 3968227640 | 4835 | 4815 | 4835 | 4815 | 1765 |
| 513 | 20240229 | 100000 | 3959721300 | 4820 | 4810 | 4820 | 4810 | 368 |
| 514 | 20240229 | 095900 | 3957950970 | 4810 | 4810 | 4825 | 4805 | 3553 |
| 515 | 20240229 | 095800 | 3940859540 | 4810 | 4800 | 4825 | 4800 | 5134 |
| 516 | 20240229 | 095700 | 3916166755 | 4810 | 4805 | 4810 | 4795 | 4719 |
| 517 | 20240229 | 095600 | 3893503260 | 4800 | 4780 | 4800 | 4780 | 5297 |
| 518 | 20240229 | 095500 | 3868124055 | 4785 | 4775 | 4825 | 4775 | 6850 |
| 519 | 20240229 | 095400 | 3835337190 | 4775 | 4770 | 4775 | 4765 | 1946 |
| 520 | 20240229 | 095300 | 3826055825 | 4775 | 4810 | 4810 | 4765 | 7986 |
| 521 | 20240229 | 095200 | 3787899115 | 4810 | 4775 | 4810 | 4775 | 3415 |
| 522 | 20240229 | 095100 | 3771576785 | 4780 | 4775 | 4785 | 4775 | 2734 |
| 523 | 20240229 | 095000 | 3758511140 | 4765 | 4780 | 4780 | 4765 | 2655 |
| 524 | 20240229 | 094900 | 3745847215 | 4765 | 4775 | 4785 | 4765 | 5378 |
| 525 | 20240229 | 094800 | 3720176435 | 4775 | 4780 | 4785 | 4770 | 4987 |
| 526 | 20240229 | 094700 | 3696352395 | 4785 | 4800 | 4805 | 4785 | 9701 |
| 527 | 20240229 | 094600 | 3649841775 | 4800 | 4810 | 4820 | 4800 | 3065 |
| 528 | 20240229 | 094500 | 3635111635 | 4810 | 4800 | 4820 | 4800 | 3611 |
| 529 | 20240229 | 094400 | 3617729000 | 4800 | 4800 | 4800 | 4790 | 18175 |
| 530 | 20240229 | 094300 | 3530528050 | 4810 | 4815 | 4815 | 4800 | 6000 |
| 531 | 20240229 | 094200 | 3501681735 | 4810 | 4815 | 4820 | 4810 | 10582 |
| 532 | 20240229 | 094100 | 3450760275 | 4810 | 4840 | 4845 | 4810 | 7760 |
| 533 | 20240229 | 094000 | 3413293710 | 4845 | 4865 | 4865 | 4845 | 37145 |
| 534 | 20240229 | 093900 | 3232766060 | 4865 | 4870 | 4875 | 4865 | 5089 |
| 535 | 20240229 | 093800 | 3207984625 | 4870 | 4875 | 4880 | 4870 | 2969 |
| 536 | 20240229 | 093700 | 3193511790 | 4875 | 4880 | 4885 | 4875 | 3361 |
| 537 | 20240229 | 093600 | 3177114165 | 4880 | 4885 | 4885 | 4875 | 7764 |
| 538 | 20240229 | 093500 | 3139218620 | 4885 | 4885 | 4895 | 4880 | 6290 |
| 539 | 20240229 | 093400 | 3108498825 | 4885 | 4900 | 4900 | 4885 | 9037 |
| 540 | 20240229 | 093300 | 3064285645 | 4890 | 4890 | 4900 | 4885 | 3330 |
| 541 | 20240229 | 093200 | 3047992475 | 4890 | 4895 | 4895 | 4885 | 4202 |
| 542 | 20240229 | 093100 | 3027445320 | 4890 | 4900 | 4900 | 4885 | 7921 |
| 543 | 20240229 | 093000 | 2988695760 | 4900 | 4890 | 4900 | 4890 | 4146 |
| 544 | 20240229 | 092900 | 2968406720 | 4895 | 4895 | 4900 | 4885 | 4469 |
| 545 | 20240229 | 092800 | 2946534480 | 4900 | 4880 | 4900 | 4865 | 10017 |
| 546 | 20240229 | 092700 | 2897638705 | 4885 | 4875 | 4885 | 4865 | 8024 |
| 547 | 20240229 | 092600 | 2858560955 | 4875 | 4885 | 4885 | 4875 | 1540 |
| 548 | 20240229 | 092500 | 2851040895 | 4890 | 4870 | 4890 | 4855 | 10692 |
| 549 | 20240229 | 092400 | 2798930500 | 4880 | 4880 | 4895 | 4860 | 32510 |
| 550 | 20240229 | 092300 | 2640400780 | 4885 | 4890 | 4900 | 4885 | 6768 |
| 551 | 20240229 | 092200 | 2607318905 | 4880 | 4920 | 4920 | 4880 | 8558 |
| 552 | 20240229 | 092100 | 2565406295 | 4905 | 4935 | 4935 | 4905 | 10192 |
| 553 | 20240229 | 092000 | 2515261855 | 4935 | 4925 | 4935 | 4920 | 23727 |
| 554 | 20240229 | 091900 | 2398362535 | 4920 | 4930 | 4930 | 4920 | 8651 |
| 555 | 20240229 | 091800 | 2355752835 | 4910 | 4910 | 4930 | 4900 | 22818 |
| 556 | 20240229 | 091700 | 2243501465 | 4900 | 4890 | 4910 | 4890 | 8663 |
| 557 | 20240229 | 091600 | 2201068430 | 4890 | 4845 | 4890 | 4845 | 13475 |
| 558 | 20240229 | 091500 | 2135389445 | 4860 | 4865 | 4865 | 4835 | 23788 |
| 559 | 20240229 | 091400 | 2020035665 | 4865 | 4890 | 4910 | 4860 | 16993 |
| 560 | 20240229 | 091300 | 1937164195 | 4880 | 4890 | 4900 | 4875 | 13600 |
| 561 | 20240229 | 091200 | 1870728935 | 4890 | 4910 | 4910 | 4875 | 13678 |
| 562 | 20240229 | 091100 | 1803872260 | 4920 | 4870 | 4925 | 4865 | 26609 |
| 563 | 20240229 | 091000 | 1673543045 | 4870 | 4910 | 4930 | 4850 | 55937 |
| 564 | 20240229 | 090900 | 1400006020 | 4910 | 4910 | 4915 | 4905 | 8445 |
| 565 | 20240229 | 090800 | 1358545400 | 4910 | 4910 | 4910 | 4885 | 30323 |
| 566 | 20240229 | 090700 | 1209879520 | 4915 | 4880 | 4915 | 4880 | 44039 |
| 567 | 20240229 | 090600 | 994258135 | 4880 | 4880 | 4895 | 4865 | 11842 |
| 568 | 20240229 | 090500 | 936416980 | 4885 | 4860 | 4900 | 4860 | 83904 |
| 569 | 20240229 | 090400 | 527009785 | 4855 | 4855 | 4865 | 4840 | 18472 |
| 570 | 20240229 | 090300 | 437402545 | 4850 | 4835 | 4855 | 4820 | 31532 |
| 571 | 20240229 | 090200 | 284664750 | 4835 | 4805 | 4845 | 4800 | 22266 |
| 572 | 20240229 | 090100 | 177437730 | 4810 | 4760 | 4810 | 4730 | 23283 |
| 573 | 20240229 | 090000 | 66138995 | 4760 | 4740 | 4760 | 4730 | 13953 |