28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183100 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 11933 |
| 3 | 20240422 | 183000 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20240422 | 182900 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20240422 | 182800 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20240422 | 182700 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20240422 | 182600 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20240422 | 182500 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20240422 | 182400 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20240422 | 182300 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20240422 | 182200 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20240422 | 182100 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20240422 | 182000 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20240422 | 181900 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20240422 | 181800 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20240422 | 181700 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20240422 | 181600 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20240422 | 181500 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20240422 | 181400 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20240422 | 181300 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20240422 | 181200 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20240422 | 181100 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20240422 | 181000 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20240422 | 180900 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20240422 | 180800 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20240422 | 180700 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20240422 | 180600 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20240422 | 180500 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20240422 | 180400 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20240422 | 180300 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20240422 | 180200 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20240422 | 180100 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 11933 |
| 33 | 20240422 | 180000 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20240422 | 175900 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20240422 | 175800 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20240422 | 175700 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20240422 | 175600 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20240422 | 175500 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20240422 | 175400 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20240422 | 175300 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20240422 | 175200 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20240422 | 175100 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20240422 | 175000 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20240422 | 174900 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20240422 | 174800 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20240422 | 174700 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20240422 | 174600 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20240422 | 174500 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20240422 | 174400 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20240422 | 174300 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20240422 | 174200 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20240422 | 174100 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20240422 | 174000 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20240422 | 173900 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20240422 | 173800 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20240422 | 173700 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20240422 | 173600 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20240422 | 173500 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20240422 | 173400 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20240422 | 173300 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20240422 | 173200 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20240422 | 173100 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 11933 |
| 63 | 20240422 | 173000 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20240422 | 172900 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20240422 | 172800 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20240422 | 172700 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20240422 | 172600 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20240422 | 172500 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20240422 | 172400 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20240422 | 172300 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20240422 | 172200 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20240422 | 172100 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20240422 | 172000 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20240422 | 171900 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20240422 | 171800 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20240422 | 171700 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20240422 | 171600 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20240422 | 171500 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20240422 | 171400 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20240422 | 171300 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20240422 | 171200 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20240422 | 171100 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20240422 | 171000 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20240422 | 170900 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20240422 | 170800 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20240422 | 170700 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20240422 | 170600 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20240422 | 170500 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20240422 | 170400 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20240422 | 170300 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20240422 | 170200 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20240422 | 170100 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 11933 |
| 93 | 20240422 | 170000 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20240422 | 165900 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20240422 | 165800 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20240422 | 165700 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20240422 | 165600 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20240422 | 165500 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20240422 | 165400 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20240422 | 165300 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20240422 | 165200 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20240422 | 165100 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20240422 | 165000 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20240422 | 164900 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20240422 | 164800 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20240422 | 164700 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20240422 | 164600 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20240422 | 164500 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20240422 | 164400 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20240422 | 164300 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20240422 | 164200 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20240422 | 164100 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20240422 | 164000 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20240422 | 163900 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20240422 | 163800 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20240422 | 163700 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20240422 | 163600 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20240422 | 163500 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20240422 | 163400 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20240422 | 163300 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20240422 | 163200 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20240422 | 163100 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 11933 |
| 123 | 20240422 | 163000 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20240422 | 162900 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20240422 | 162800 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20240422 | 162700 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20240422 | 162600 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20240422 | 162500 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20240422 | 162400 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20240422 | 162300 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20240422 | 162200 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20240422 | 162100 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20240422 | 162000 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20240422 | 161900 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20240422 | 161800 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20240422 | 161700 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20240422 | 161600 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20240422 | 161500 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20240422 | 161400 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20240422 | 161300 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20240422 | 161200 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20240422 | 161100 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20240422 | 161000 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20240422 | 160900 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20240422 | 160800 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20240422 | 160700 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20240422 | 160600 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20240422 | 160500 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20240422 | 160400 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20240422 | 160300 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20240422 | 160200 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20240422 | 160100 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 11933 |
| 153 | 20240422 | 160000 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20240422 | 155900 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20240422 | 155800 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20240422 | 155700 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20240422 | 155600 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20240422 | 155500 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20240422 | 155400 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20240422 | 155300 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20240422 | 155200 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20240422 | 155100 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20240422 | 155000 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20240422 | 154900 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20240422 | 154800 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20240422 | 154700 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20240422 | 154600 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20240422 | 154500 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20240422 | 154400 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20240422 | 154300 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20240422 | 154200 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20240422 | 154100 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20240422 | 154000 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20240422 | 153900 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20240422 | 153800 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20240422 | 153700 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20240422 | 153600 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20240422 | 153500 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20240422 | 153400 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20240422 | 153300 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20240422 | 153200 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20240422 | 153100 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 11933 |
| 183 | 20240422 | 153000 | 4292034800 | 4665 | 4665 | 4665 | 4665 | 11933 |
| 184 | 20240422 | 152900 | 4236367355 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20240422 | 152800 | 4236367355 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20240422 | 152700 | 4236367355 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20240422 | 152600 | 4236367355 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20240422 | 152500 | 4236367355 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20240422 | 152400 | 4236367355 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20240422 | 152300 | 4236367355 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20240422 | 152200 | 4236367355 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20240422 | 152100 | 4236367355 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20240422 | 152000 | 4236367355 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20240422 | 151900 | 4236367355 | 4640 | 4640 | 4640 | 4635 | 2137 |
| 195 | 20240422 | 151800 | 4226459455 | 4645 | 4645 | 4650 | 4640 | 2290 |
| 196 | 20240422 | 151700 | 4215821185 | 4645 | 4650 | 4650 | 4645 | 1854 |
| 197 | 20240422 | 151600 | 4207208780 | 4650 | 4650 | 4650 | 4640 | 2132 |
| 198 | 20240422 | 151500 | 4197297260 | 4650 | 4650 | 4650 | 4640 | 3806 |
| 199 | 20240422 | 151400 | 4179618935 | 4650 | 4640 | 4655 | 4640 | 1528 |
| 200 | 20240422 | 151300 | 4172519370 | 4645 | 4655 | 4660 | 4640 | 11957 |
| 201 | 20240422 | 151200 | 4116990195 | 4655 | 4650 | 4655 | 4645 | 3037 |
| 202 | 20240422 | 151100 | 4102874715 | 4645 | 4645 | 4655 | 4630 | 2470 |
| 203 | 20240422 | 151000 | 4091408980 | 4640 | 4660 | 4660 | 4635 | 5879 |
| 204 | 20240422 | 150900 | 4064077430 | 4660 | 4660 | 4660 | 4655 | 1702 |
| 205 | 20240422 | 150800 | 4056149720 | 4665 | 4670 | 4670 | 4665 | 947 |
| 206 | 20240422 | 150700 | 4051729070 | 4670 | 4670 | 4670 | 4670 | 610 |
| 207 | 20240422 | 150600 | 4048880370 | 4670 | 4670 | 4670 | 4665 | 4652 |
| 208 | 20240422 | 150500 | 4027155795 | 4690 | 4680 | 4690 | 4675 | 2264 |
| 209 | 20240422 | 150400 | 4016562840 | 4690 | 4680 | 4690 | 4675 | 1368 |
| 210 | 20240422 | 150300 | 4010155335 | 4680 | 4685 | 4685 | 4680 | 732 |
| 211 | 20240422 | 150200 | 4006726750 | 4680 | 4685 | 4690 | 4680 | 1194 |
| 212 | 20240422 | 150100 | 4001134260 | 4685 | 4685 | 4685 | 4685 | 618 |
| 213 | 20240422 | 150000 | 3998238930 | 4685 | 4675 | 4685 | 4675 | 1144 |
| 214 | 20240422 | 145900 | 3992880815 | 4685 | 4680 | 4685 | 4680 | 1425 |
| 215 | 20240422 | 145800 | 3986211490 | 4680 | 4680 | 4680 | 4675 | 841 |
| 216 | 20240422 | 145700 | 3982275625 | 4680 | 4680 | 4680 | 4680 | 785 |
| 217 | 20240422 | 145600 | 3978601825 | 4680 | 4685 | 4685 | 4670 | 2377 |
| 218 | 20240422 | 145500 | 3967486885 | 4685 | 4680 | 4685 | 4680 | 444 |
| 219 | 20240422 | 145400 | 3965408545 | 4680 | 4680 | 4680 | 4670 | 1237 |
| 220 | 20240422 | 145300 | 3959623510 | 4680 | 4675 | 4680 | 4670 | 3416 |
| 221 | 20240422 | 145200 | 3943657595 | 4680 | 4685 | 4685 | 4680 | 1463 |
| 222 | 20240422 | 145100 | 3936808325 | 4685 | 4680 | 4685 | 4680 | 1044 |
| 223 | 20240422 | 145000 | 3931919450 | 4680 | 4680 | 4680 | 4675 | 2231 |
| 224 | 20240422 | 144900 | 3921482640 | 4675 | 4675 | 4685 | 4675 | 1283 |
| 225 | 20240422 | 144800 | 3915479800 | 4680 | 4680 | 4685 | 4680 | 1205 |
| 226 | 20240422 | 144700 | 3909839685 | 4680 | 4675 | 4680 | 4670 | 1166 |
| 227 | 20240422 | 144600 | 3904388455 | 4670 | 4690 | 4690 | 4670 | 3977 |
| 228 | 20240422 | 144500 | 3885769700 | 4685 | 4695 | 4695 | 4685 | 1122 |
| 229 | 20240422 | 144400 | 3880507840 | 4695 | 4695 | 4695 | 4690 | 1831 |
| 230 | 20240422 | 144300 | 3871915055 | 4695 | 4690 | 4695 | 4685 | 1468 |
| 231 | 20240422 | 144200 | 3865029575 | 4690 | 4690 | 4690 | 4685 | 861 |
| 232 | 20240422 | 144100 | 3860991580 | 4690 | 4690 | 4690 | 4685 | 2209 |
| 233 | 20240422 | 144000 | 3850637355 | 4690 | 4690 | 4690 | 4685 | 1260 |
| 234 | 20240422 | 143900 | 3844730805 | 4690 | 4690 | 4690 | 4690 | 1010 |
| 235 | 20240422 | 143800 | 3839993905 | 4690 | 4690 | 4690 | 4685 | 1176 |
| 236 | 20240422 | 143700 | 3834479245 | 4690 | 4690 | 4690 | 4685 | 1130 |
| 237 | 20240422 | 143600 | 3829181430 | 4690 | 4695 | 4695 | 4685 | 2178 |
| 238 | 20240422 | 143500 | 3818969220 | 4690 | 4690 | 4690 | 4685 | 3113 |
| 239 | 20240422 | 143400 | 3804369300 | 4690 | 4690 | 4690 | 4690 | 887 |
| 240 | 20240422 | 143300 | 3800209270 | 4690 | 4690 | 4690 | 4685 | 1662 |
| 241 | 20240422 | 143200 | 3792414495 | 4690 | 4690 | 4690 | 4690 | 830 |
| 242 | 20240422 | 143100 | 3788521795 | 4690 | 4690 | 4690 | 4685 | 2786 |
| 243 | 20240422 | 143000 | 3775465455 | 4690 | 4690 | 4690 | 4690 | 918 |
| 244 | 20240422 | 142900 | 3771160035 | 4690 | 4690 | 4690 | 4690 | 692 |
| 245 | 20240422 | 142800 | 3767914555 | 4690 | 4690 | 4690 | 4690 | 1077 |
| 246 | 20240422 | 142700 | 3762863425 | 4690 | 4695 | 4695 | 4685 | 1047 |
| 247 | 20240422 | 142600 | 3757949515 | 4695 | 4695 | 4695 | 4685 | 2478 |
| 248 | 20240422 | 142500 | 3746321940 | 4695 | 4695 | 4695 | 4690 | 3926 |
| 249 | 20240422 | 142400 | 3727894600 | 4690 | 4695 | 4695 | 4690 | 2383 |
| 250 | 20240422 | 142300 | 3716710090 | 4695 | 4700 | 4700 | 4695 | 10354 |
| 251 | 20240422 | 142200 | 3668066490 | 4700 | 4700 | 4700 | 4695 | 821 |
| 252 | 20240422 | 142100 | 3664207795 | 4700 | 4695 | 4700 | 4690 | 6437 |
| 253 | 20240422 | 142000 | 3633969925 | 4695 | 4690 | 4695 | 4690 | 749 |
| 254 | 20240422 | 141900 | 3630453905 | 4695 | 4695 | 4695 | 4690 | 1168 |
| 255 | 20240422 | 141800 | 3624970180 | 4695 | 4695 | 4695 | 4690 | 1382 |
| 256 | 20240422 | 141700 | 3618481710 | 4695 | 4695 | 4695 | 4690 | 1290 |
| 257 | 20240422 | 141600 | 3612425175 | 4695 | 4695 | 4695 | 4695 | 5462 |
| 258 | 20240422 | 141500 | 3586781085 | 4690 | 4690 | 4695 | 4690 | 1042 |
| 259 | 20240422 | 141400 | 3581891870 | 4695 | 4690 | 4695 | 4685 | 1564 |
| 260 | 20240422 | 141300 | 3574557320 | 4690 | 4690 | 4690 | 4690 | 1394 |
| 261 | 20240422 | 141200 | 3568019460 | 4685 | 4690 | 4690 | 4685 | 1875 |
| 262 | 20240422 | 141100 | 3559226010 | 4690 | 4685 | 4690 | 4685 | 4010 |
| 263 | 20240422 | 141000 | 3540419135 | 4685 | 4690 | 4690 | 4685 | 1412 |
| 264 | 20240422 | 140900 | 3533800100 | 4690 | 4685 | 4690 | 4680 | 3389 |
| 265 | 20240422 | 140800 | 3517909850 | 4690 | 4685 | 4690 | 4680 | 1492 |
| 266 | 20240422 | 140700 | 3510923155 | 4685 | 4690 | 4690 | 4680 | 1537 |
| 267 | 20240422 | 140600 | 3503718470 | 4685 | 4690 | 4690 | 4685 | 2300 |
| 268 | 20240422 | 140500 | 3492937705 | 4690 | 4690 | 4690 | 4685 | 842 |
| 269 | 20240422 | 140400 | 3488988975 | 4690 | 4685 | 4690 | 4685 | 10595 |
| 270 | 20240422 | 140300 | 3439300510 | 4690 | 4690 | 4690 | 4685 | 967 |
| 271 | 20240422 | 140200 | 3434765290 | 4690 | 4685 | 4690 | 4680 | 811 |
| 272 | 20240422 | 140100 | 3430962140 | 4685 | 4685 | 4685 | 4680 | 1323 |
| 273 | 20240422 | 140000 | 3424765120 | 4685 | 4685 | 4685 | 4680 | 1609 |
| 274 | 20240422 | 135900 | 3417229455 | 4685 | 4685 | 4685 | 4685 | 524 |
| 275 | 20240422 | 135800 | 3414774515 | 4685 | 4680 | 4685 | 4680 | 1862 |
| 276 | 20240422 | 135700 | 3406051310 | 4680 | 4680 | 4680 | 4675 | 925 |
| 277 | 20240422 | 135600 | 3401722320 | 4680 | 4685 | 4685 | 4675 | 3693 |
| 278 | 20240422 | 135500 | 3384444515 | 4685 | 4680 | 4685 | 4680 | 2882 |
| 279 | 20240422 | 135400 | 3370943055 | 4685 | 4685 | 4685 | 4680 | 1583 |
| 280 | 20240422 | 135300 | 3363530420 | 4685 | 4680 | 4685 | 4680 | 9327 |
| 281 | 20240422 | 135200 | 3319877630 | 4680 | 4680 | 4680 | 4675 | 20848 |
| 282 | 20240422 | 135100 | 3222309020 | 4680 | 4675 | 4680 | 4675 | 1951 |
| 283 | 20240422 | 135000 | 3213184410 | 4675 | 4675 | 4675 | 4675 | 1282 |
| 284 | 20240422 | 134900 | 3207191060 | 4675 | 4675 | 4675 | 4675 | 734 |
| 285 | 20240422 | 134800 | 3203759610 | 4675 | 4675 | 4675 | 4675 | 882 |
| 286 | 20240422 | 134700 | 3199636260 | 4675 | 4670 | 4675 | 4670 | 3620 |
| 287 | 20240422 | 134600 | 3182720485 | 4670 | 4670 | 4670 | 4670 | 602 |
| 288 | 20240422 | 134500 | 3179909145 | 4670 | 4660 | 4670 | 4660 | 4189 |
| 289 | 20240422 | 134400 | 3160379955 | 4660 | 4665 | 4665 | 4655 | 2909 |
| 290 | 20240422 | 134300 | 3146828970 | 4665 | 4660 | 4665 | 4655 | 5884 |
| 291 | 20240422 | 134200 | 3119427650 | 4660 | 4660 | 4660 | 4660 | 809 |
| 292 | 20240422 | 134100 | 3115657710 | 4660 | 4655 | 4660 | 4655 | 738 |
| 293 | 20240422 | 134000 | 3112218660 | 4660 | 4660 | 4660 | 4655 | 928 |
| 294 | 20240422 | 133900 | 3107894280 | 4655 | 4650 | 4660 | 4650 | 1025 |
| 295 | 20240422 | 133800 | 3103121935 | 4650 | 4665 | 4665 | 4650 | 3302 |
| 296 | 20240422 | 133700 | 3087750515 | 4665 | 4665 | 4665 | 4665 | 439 |
| 297 | 20240422 | 133600 | 3085702580 | 4660 | 4665 | 4670 | 4660 | 524 |
| 298 | 20240422 | 133500 | 3083258180 | 4660 | 4670 | 4670 | 4660 | 7369 |
| 299 | 20240422 | 133400 | 3048904015 | 4670 | 4670 | 4675 | 4670 | 3500 |
| 300 | 20240422 | 133300 | 3032558980 | 4670 | 4680 | 4680 | 4670 | 2824 |
| 301 | 20240422 | 133200 | 3019364320 | 4675 | 4675 | 4680 | 4670 | 1066 |
| 302 | 20240422 | 133100 | 3014380010 | 4675 | 4675 | 4680 | 4670 | 4195 |
| 303 | 20240422 | 133000 | 2994773165 | 4680 | 4675 | 4680 | 4675 | 1142 |
| 304 | 20240422 | 132900 | 2989429075 | 4675 | 4665 | 4680 | 4665 | 31897 |
| 305 | 20240422 | 132800 | 2840470835 | 4660 | 4665 | 4665 | 4660 | 1779 |
| 306 | 20240422 | 132700 | 2832171905 | 4665 | 4665 | 4665 | 4665 | 945 |
| 307 | 20240422 | 132600 | 2827763480 | 4665 | 4665 | 4665 | 4665 | 1468 |
| 308 | 20240422 | 132500 | 2820915260 | 4665 | 4665 | 4665 | 4660 | 249 |
| 309 | 20240422 | 132400 | 2819753825 | 4665 | 4660 | 4665 | 4655 | 3939 |
| 310 | 20240422 | 132300 | 2801397300 | 4660 | 4660 | 4660 | 4660 | 341 |
| 311 | 20240422 | 132200 | 2799808240 | 4660 | 4660 | 4660 | 4655 | 211 |
| 312 | 20240422 | 132100 | 2798824990 | 4655 | 4655 | 4655 | 4650 | 2144 |
| 313 | 20240422 | 132000 | 2788845115 | 4655 | 4655 | 4655 | 4650 | 357 |
| 314 | 20240422 | 131900 | 2787183285 | 4655 | 4650 | 4655 | 4650 | 1317 |
| 315 | 20240422 | 131800 | 2781058650 | 4655 | 4655 | 4660 | 4655 | 16763 |
| 316 | 20240422 | 131700 | 2703024245 | 4655 | 4655 | 4655 | 4650 | 5221 |
| 317 | 20240422 | 131600 | 2678720740 | 4655 | 4655 | 4655 | 4655 | 279 |
| 318 | 20240422 | 131500 | 2677421995 | 4655 | 4655 | 4655 | 4650 | 1177 |
| 319 | 20240422 | 131400 | 2671945570 | 4655 | 4655 | 4655 | 4655 | 224 |
| 320 | 20240422 | 131300 | 2670902850 | 4655 | 4655 | 4655 | 4655 | 335 |
| 321 | 20240422 | 131200 | 2669343425 | 4655 | 4655 | 4655 | 4650 | 1053 |
| 322 | 20240422 | 131100 | 2664444210 | 4655 | 4655 | 4655 | 4655 | 592 |
| 323 | 20240422 | 131000 | 2661688450 | 4655 | 4655 | 4655 | 4650 | 529 |
| 324 | 20240422 | 130900 | 2659226955 | 4655 | 4655 | 4655 | 4650 | 572 |
| 325 | 20240422 | 130800 | 2656564545 | 4655 | 4650 | 4655 | 4645 | 424 |
| 326 | 20240422 | 130700 | 2654591340 | 4650 | 4655 | 4655 | 4640 | 4910 |
| 327 | 20240422 | 130600 | 2631784775 | 4650 | 4650 | 4650 | 4650 | 386 |
| 328 | 20240422 | 130500 | 2629989875 | 4650 | 4650 | 4650 | 4650 | 507 |
| 329 | 20240422 | 130400 | 2627632325 | 4650 | 4650 | 4650 | 4650 | 903 |
| 330 | 20240422 | 130300 | 2623433375 | 4650 | 4645 | 4650 | 4645 | 396 |
| 331 | 20240422 | 130200 | 2621593625 | 4650 | 4650 | 4655 | 4645 | 980 |
| 332 | 20240422 | 130100 | 2617038015 | 4650 | 4650 | 4655 | 4645 | 5673 |
| 333 | 20240422 | 130000 | 2590658355 | 4650 | 4650 | 4650 | 4645 | 647 |
| 334 | 20240422 | 125900 | 2587650460 | 4650 | 4650 | 4650 | 4645 | 810 |
| 335 | 20240422 | 125800 | 2583885705 | 4650 | 4650 | 4650 | 4650 | 191 |
| 336 | 20240422 | 125700 | 2582997555 | 4650 | 4650 | 4650 | 4645 | 1317 |
| 337 | 20240422 | 125600 | 2576878280 | 4650 | 4650 | 4650 | 4650 | 399 |
| 338 | 20240422 | 125500 | 2575022930 | 4650 | 4655 | 4655 | 4650 | 726 |
| 339 | 20240422 | 125400 | 2571646555 | 4655 | 4650 | 4655 | 4650 | 1066 |
| 340 | 20240422 | 125300 | 2566688475 | 4650 | 4650 | 4650 | 4645 | 337 |
| 341 | 20240422 | 125200 | 2565121925 | 4650 | 4650 | 4650 | 4650 | 511 |
| 342 | 20240422 | 125100 | 2562745775 | 4650 | 4650 | 4650 | 4640 | 428 |
| 343 | 20240422 | 125000 | 2560756150 | 4650 | 4645 | 4650 | 4645 | 589 |
| 344 | 20240422 | 124900 | 2558018765 | 4645 | 4645 | 4645 | 4645 | 475 |
| 345 | 20240422 | 124800 | 2555812390 | 4645 | 4645 | 4645 | 4645 | 524 |
| 346 | 20240422 | 124700 | 2553378410 | 4635 | 4645 | 4645 | 4635 | 577 |
| 347 | 20240422 | 124600 | 2550700405 | 4640 | 4645 | 4645 | 4640 | 761 |
| 348 | 20240422 | 124500 | 2547166130 | 4645 | 4645 | 4645 | 4645 | 403 |
| 349 | 20240422 | 124400 | 2545294195 | 4640 | 4645 | 4645 | 4640 | 293 |
| 350 | 20240422 | 124300 | 2543933640 | 4640 | 4645 | 4645 | 4630 | 2680 |
| 351 | 20240422 | 124200 | 2531512425 | 4640 | 4640 | 4640 | 4640 | 503 |
| 352 | 20240422 | 124100 | 2529178505 | 4640 | 4630 | 4640 | 4630 | 687 |
| 353 | 20240422 | 124000 | 2525993915 | 4635 | 4635 | 4635 | 4635 | 460 |
| 354 | 20240422 | 123900 | 2523861815 | 4635 | 4635 | 4635 | 4635 | 516 |
| 355 | 20240422 | 123800 | 2521470155 | 4630 | 4635 | 4635 | 4630 | 149 |
| 356 | 20240422 | 123700 | 2520780070 | 4635 | 4630 | 4635 | 4625 | 427 |
| 357 | 20240422 | 123600 | 2518803180 | 4630 | 4615 | 4630 | 4615 | 1321 |
| 358 | 20240422 | 123500 | 2512698820 | 4615 | 4625 | 4630 | 4610 | 5754 |
| 359 | 20240422 | 123400 | 2486148695 | 4630 | 4630 | 4630 | 4625 | 461 |
| 360 | 20240422 | 123300 | 2484015535 | 4635 | 4630 | 4635 | 4625 | 1129 |
| 361 | 20240422 | 123200 | 2478787050 | 4630 | 4635 | 4640 | 4630 | 704 |
| 362 | 20240422 | 123100 | 2475524575 | 4635 | 4645 | 4650 | 4635 | 1010 |
| 363 | 20240422 | 123000 | 2470839850 | 4645 | 4635 | 4645 | 4630 | 734 |
| 364 | 20240422 | 122900 | 2467435540 | 4630 | 4645 | 4645 | 4630 | 1963 |
| 365 | 20240422 | 122800 | 2458337635 | 4645 | 4645 | 4645 | 4635 | 764 |
| 366 | 20240422 | 122700 | 2454792685 | 4645 | 4645 | 4645 | 4645 | 652 |
| 367 | 20240422 | 122600 | 2451764145 | 4640 | 4645 | 4645 | 4640 | 200 |
| 368 | 20240422 | 122500 | 2450835155 | 4645 | 4650 | 4650 | 4645 | 1237 |
| 369 | 20240422 | 122400 | 2445088125 | 4650 | 4650 | 4650 | 4650 | 637 |
| 370 | 20240422 | 122300 | 2442126075 | 4650 | 4650 | 4650 | 4650 | 270 |
| 371 | 20240422 | 122200 | 2440870575 | 4650 | 4645 | 4655 | 4645 | 600 |
| 372 | 20240422 | 122100 | 2438080465 | 4650 | 4650 | 4650 | 4650 | 520 |
| 373 | 20240422 | 122000 | 2435662465 | 4650 | 4650 | 4650 | 4645 | 1215 |
| 374 | 20240422 | 121900 | 2430016820 | 4655 | 4655 | 4655 | 4650 | 3415 |
| 375 | 20240422 | 121800 | 2414131525 | 4655 | 4650 | 4655 | 4650 | 615 |
| 376 | 20240422 | 121700 | 2411271495 | 4650 | 4650 | 4650 | 4645 | 428 |
| 377 | 20240422 | 121600 | 2409281900 | 4650 | 4650 | 4655 | 4640 | 4659 |
| 378 | 20240422 | 121500 | 2387634615 | 4650 | 4650 | 4650 | 4645 | 585 |
| 379 | 20240422 | 121400 | 2384915365 | 4650 | 4660 | 4660 | 4650 | 2027 |
| 380 | 20240422 | 121300 | 2375483820 | 4660 | 4660 | 4660 | 4650 | 575 |
| 381 | 20240422 | 121200 | 2372804330 | 4660 | 4655 | 4660 | 4650 | 3841 |
| 382 | 20240422 | 121100 | 2354910200 | 4655 | 4655 | 4655 | 4650 | 788 |
| 383 | 20240422 | 121000 | 2351243595 | 4655 | 4655 | 4660 | 4650 | 2392 |
| 384 | 20240422 | 120900 | 2340108590 | 4655 | 4650 | 4655 | 4645 | 3153 |
| 385 | 20240422 | 120800 | 2325442660 | 4645 | 4650 | 4650 | 4640 | 1846 |
| 386 | 20240422 | 120700 | 2316862340 | 4650 | 4650 | 4650 | 4645 | 607 |
| 387 | 20240422 | 120600 | 2314041965 | 4650 | 4645 | 4650 | 4645 | 1448 |
| 388 | 20240422 | 120500 | 2307315460 | 4645 | 4650 | 4650 | 4645 | 472 |
| 389 | 20240422 | 120400 | 2305122065 | 4650 | 4650 | 4650 | 4645 | 454 |
| 390 | 20240422 | 120300 | 2303012105 | 4645 | 4645 | 4650 | 4640 | 1015 |
| 391 | 20240422 | 120200 | 2298297600 | 4645 | 4650 | 4650 | 4635 | 1167 |
| 392 | 20240422 | 120100 | 2292882475 | 4650 | 4645 | 4650 | 4645 | 452 |
| 393 | 20240422 | 120000 | 2290781835 | 4645 | 4645 | 4645 | 4635 | 1398 |
| 394 | 20240422 | 115900 | 2284293035 | 4650 | 4640 | 4650 | 4640 | 2454 |
| 395 | 20240422 | 115800 | 2272899785 | 4640 | 4640 | 4640 | 4640 | 601 |
| 396 | 20240422 | 115700 | 2270111145 | 4635 | 4640 | 4640 | 4635 | 568 |
| 397 | 20240422 | 115600 | 2267475875 | 4640 | 4640 | 4640 | 4640 | 386 |
| 398 | 20240422 | 115500 | 2265684835 | 4640 | 4630 | 4640 | 4630 | 817 |
| 399 | 20240422 | 115400 | 2261895200 | 4635 | 4635 | 4635 | 4635 | 423 |
| 400 | 20240422 | 115300 | 2259934595 | 4630 | 4635 | 4635 | 4630 | 452 |
| 401 | 20240422 | 115200 | 2257840575 | 4635 | 4635 | 4635 | 4635 | 454 |
| 402 | 20240422 | 115100 | 2255736285 | 4635 | 4635 | 4635 | 4630 | 573 |
| 403 | 20240422 | 115000 | 2253080460 | 4630 | 4630 | 4635 | 4630 | 659 |
| 404 | 20240422 | 114900 | 2250026625 | 4620 | 4630 | 4635 | 4620 | 638 |
| 405 | 20240422 | 114800 | 2247074165 | 4630 | 4625 | 4630 | 4620 | 816 |
| 406 | 20240422 | 114700 | 2243298890 | 4625 | 4620 | 4625 | 4620 | 2027 |
| 407 | 20240422 | 114600 | 2233933215 | 4620 | 4620 | 4625 | 4620 | 426 |
| 408 | 20240422 | 114500 | 2231963080 | 4625 | 4630 | 4630 | 4620 | 4615 |
| 409 | 20240422 | 114400 | 2210616100 | 4630 | 4635 | 4635 | 4630 | 3300 |
| 410 | 20240422 | 114300 | 2195332155 | 4635 | 4640 | 4640 | 4635 | 1936 |
| 411 | 20240422 | 114200 | 2186358315 | 4640 | 4640 | 4640 | 4640 | 598 |
| 412 | 20240422 | 114100 | 2183583595 | 4640 | 4635 | 4640 | 4635 | 944 |
| 413 | 20240422 | 114000 | 2179204635 | 4640 | 4640 | 4640 | 4640 | 114 |
| 414 | 20240422 | 113900 | 2178675675 | 4640 | 4640 | 4640 | 4635 | 5941 |
| 415 | 20240422 | 113800 | 2151134940 | 4640 | 4645 | 4645 | 4640 | 916 |
| 416 | 20240422 | 113700 | 2146883820 | 4640 | 4645 | 4645 | 4635 | 2104 |
| 417 | 20240422 | 113600 | 2137125625 | 4645 | 4645 | 4650 | 4640 | 1963 |
| 418 | 20240422 | 113500 | 2128013850 | 4645 | 4650 | 4650 | 4640 | 4040 |
| 419 | 20240422 | 113400 | 2109265765 | 4645 | 4645 | 4650 | 4645 | 1600 |
| 420 | 20240422 | 113300 | 2101830370 | 4645 | 4645 | 4645 | 4640 | 1391 |
| 421 | 20240422 | 113200 | 2095369180 | 4650 | 4650 | 4650 | 4650 | 254 |
| 422 | 20240422 | 113100 | 2094188080 | 4650 | 4640 | 4650 | 4640 | 1030 |
| 423 | 20240422 | 113000 | 2089401480 | 4645 | 4645 | 4645 | 4640 | 1144 |
| 424 | 20240422 | 112900 | 2084091525 | 4650 | 4650 | 4650 | 4640 | 1416 |
| 425 | 20240422 | 112800 | 2077515490 | 4650 | 4650 | 4650 | 4650 | 308 |
| 426 | 20240422 | 112700 | 2076083290 | 4650 | 4645 | 4650 | 4645 | 1079 |
| 427 | 20240422 | 112600 | 2071066220 | 4650 | 4650 | 4650 | 4645 | 496 |
| 428 | 20240422 | 112500 | 2068760320 | 4650 | 4650 | 4650 | 4645 | 413 |
| 429 | 20240422 | 112400 | 2066840545 | 4650 | 4655 | 4655 | 4650 | 1853 |
| 430 | 20240422 | 112300 | 2058216570 | 4650 | 4665 | 4665 | 4650 | 7470 |
| 431 | 20240422 | 112200 | 2023416780 | 4660 | 4665 | 4665 | 4660 | 469 |
| 432 | 20240422 | 112100 | 2021229300 | 4665 | 4665 | 4665 | 4660 | 1070 |
| 433 | 20240422 | 112000 | 2016238090 | 4665 | 4650 | 4665 | 4645 | 26096 |
| 434 | 20240422 | 111900 | 1894791465 | 4650 | 4650 | 4650 | 4650 | 599 |
| 435 | 20240422 | 111800 | 1892006115 | 4650 | 4645 | 4650 | 4645 | 517 |
| 436 | 20240422 | 111700 | 1889602495 | 4650 | 4645 | 4650 | 4640 | 1773 |
| 437 | 20240422 | 111600 | 1881364235 | 4645 | 4650 | 4650 | 4645 | 719 |
| 438 | 20240422 | 111500 | 1878021145 | 4650 | 4645 | 4650 | 4640 | 10399 |
| 439 | 20240422 | 111400 | 1829698810 | 4645 | 4645 | 4645 | 4640 | 818 |
| 440 | 20240422 | 111300 | 1825901230 | 4645 | 4640 | 4645 | 4640 | 727 |
| 441 | 20240422 | 111200 | 1822526120 | 4645 | 4645 | 4645 | 4645 | 610 |
| 442 | 20240422 | 111100 | 1819692670 | 4645 | 4640 | 4645 | 4635 | 1385 |
| 443 | 20240422 | 111000 | 1813267235 | 4635 | 4645 | 4645 | 4635 | 1985 |
| 444 | 20240422 | 110900 | 1804051760 | 4645 | 4650 | 4650 | 4640 | 6141 |
| 445 | 20240422 | 110800 | 1775507750 | 4650 | 4650 | 4650 | 4650 | 281 |
| 446 | 20240422 | 110700 | 1774201100 | 4650 | 4645 | 4650 | 4645 | 6992 |
| 447 | 20240422 | 110600 | 1741720640 | 4645 | 4645 | 4645 | 4645 | 1404 |
| 448 | 20240422 | 110500 | 1735199060 | 4640 | 4640 | 4645 | 4640 | 4978 |
| 449 | 20240422 | 110400 | 1712098700 | 4645 | 4645 | 4645 | 4640 | 1619 |
| 450 | 20240422 | 110300 | 1704583445 | 4645 | 4640 | 4645 | 4640 | 1202 |
| 451 | 20240422 | 110200 | 1699000170 | 4645 | 4645 | 4645 | 4640 | 1626 |
| 452 | 20240422 | 110100 | 1691447405 | 4640 | 4645 | 4645 | 4640 | 2223 |
| 453 | 20240422 | 110000 | 1681123540 | 4645 | 4645 | 4645 | 4640 | 830 |
| 454 | 20240422 | 105900 | 1677268445 | 4645 | 4645 | 4645 | 4640 | 340 |
| 455 | 20240422 | 105800 | 1675689170 | 4645 | 4645 | 4645 | 4640 | 5035 |
| 456 | 20240422 | 105700 | 1652303045 | 4645 | 4645 | 4645 | 4640 | 1197 |
| 457 | 20240422 | 105600 | 1646744030 | 4645 | 4640 | 4645 | 4635 | 5856 |
| 458 | 20240422 | 105500 | 1619572435 | 4640 | 4640 | 4640 | 4635 | 1840 |
| 459 | 20240422 | 105400 | 1611036335 | 4640 | 4640 | 4640 | 4640 | 254 |
| 460 | 20240422 | 105300 | 1609857775 | 4640 | 4640 | 4640 | 4635 | 2157 |
| 461 | 20240422 | 105200 | 1599853675 | 4640 | 4640 | 4640 | 4635 | 921 |
| 462 | 20240422 | 105100 | 1595582555 | 4640 | 4635 | 4640 | 4635 | 586 |
| 463 | 20240422 | 105000 | 1592863820 | 4635 | 4635 | 4640 | 4635 | 1320 |
| 464 | 20240422 | 104900 | 1586744500 | 4635 | 4630 | 4635 | 4630 | 1446 |
| 465 | 20240422 | 104800 | 1580042590 | 4630 | 4630 | 4630 | 4625 | 2538 |
| 466 | 20240422 | 104700 | 1568296115 | 4630 | 4630 | 4630 | 4630 | 303 |
| 467 | 20240422 | 104600 | 1566893225 | 4630 | 4630 | 4635 | 4625 | 3556 |
| 468 | 20240422 | 104500 | 1550429995 | 4630 | 4630 | 4630 | 4625 | 1460 |
| 469 | 20240422 | 104400 | 1543670250 | 4630 | 4625 | 4630 | 4625 | 3877 |
| 470 | 20240422 | 104300 | 1525737225 | 4625 | 4625 | 4625 | 4625 | 274 |
| 471 | 20240422 | 104200 | 1524469975 | 4625 | 4620 | 4625 | 4620 | 445 |
| 472 | 20240422 | 104100 | 1522412500 | 4620 | 4620 | 4625 | 4620 | 3012 |
| 473 | 20240422 | 104000 | 1508496120 | 4620 | 4620 | 4620 | 4620 | 337 |
| 474 | 20240422 | 103900 | 1506939180 | 4620 | 4615 | 4620 | 4615 | 1685 |
| 475 | 20240422 | 103800 | 1499162210 | 4615 | 4615 | 4615 | 4615 | 1349 |
| 476 | 20240422 | 103700 | 1492936575 | 4610 | 4615 | 4620 | 4610 | 993 |
| 477 | 20240422 | 103600 | 1488354170 | 4615 | 4610 | 4620 | 4610 | 1242 |
| 478 | 20240422 | 103500 | 1482628035 | 4610 | 4610 | 4610 | 4610 | 765 |
| 479 | 20240422 | 103400 | 1479101385 | 4610 | 4610 | 4610 | 4610 | 344 |
| 480 | 20240422 | 103300 | 1477515545 | 4600 | 4615 | 4615 | 4600 | 1294 |
| 481 | 20240422 | 103200 | 1471549305 | 4620 | 4625 | 4625 | 4620 | 1178 |
| 482 | 20240422 | 103100 | 1466105985 | 4625 | 4625 | 4625 | 4620 | 755 |
| 483 | 20240422 | 103000 | 1462614615 | 4620 | 4625 | 4625 | 4620 | 283 |
| 484 | 20240422 | 102900 | 1461306140 | 4620 | 4620 | 4625 | 4620 | 652 |
| 485 | 20240422 | 102800 | 1458293145 | 4620 | 4630 | 4630 | 4620 | 2899 |
| 486 | 20240422 | 102700 | 1444883095 | 4630 | 4630 | 4630 | 4630 | 1752 |
| 487 | 20240422 | 102600 | 1436771335 | 4630 | 4630 | 4630 | 4625 | 3543 |
| 488 | 20240422 | 102500 | 1420367350 | 4630 | 4625 | 4630 | 4625 | 5115 |
| 489 | 20240422 | 102400 | 1396701185 | 4625 | 4610 | 4625 | 4605 | 19790 |
| 490 | 20240422 | 102300 | 1305439930 | 4610 | 4605 | 4610 | 4600 | 1648 |
| 491 | 20240422 | 102200 | 1297851975 | 4605 | 4600 | 4610 | 4595 | 6636 |
| 492 | 20240422 | 102100 | 1267311220 | 4595 | 4600 | 4600 | 4595 | 1521 |
| 493 | 20240422 | 102000 | 1260321265 | 4595 | 4595 | 4600 | 4590 | 7923 |
| 494 | 20240422 | 101900 | 1223901135 | 4595 | 4590 | 4595 | 4590 | 448 |
| 495 | 20240422 | 101800 | 1221842610 | 4595 | 4590 | 4595 | 4590 | 277 |
| 496 | 20240422 | 101700 | 1220569845 | 4595 | 4590 | 4595 | 4590 | 225 |
| 497 | 20240422 | 101600 | 1219536075 | 4595 | 4590 | 4595 | 4585 | 539 |
| 498 | 20240422 | 101500 | 1217060565 | 4590 | 4595 | 4595 | 4590 | 1324 |
| 499 | 20240422 | 101400 | 1210982590 | 4595 | 4585 | 4595 | 4580 | 6688 |
| 500 | 20240422 | 101300 | 1180305400 | 4585 | 4570 | 4585 | 4570 | 2751 |
| 501 | 20240422 | 101200 | 1167720545 | 4570 | 4570 | 4570 | 4565 | 480 |
| 502 | 20240422 | 101100 | 1165527220 | 4570 | 4565 | 4570 | 4565 | 88 |
| 503 | 20240422 | 101000 | 1165125120 | 4570 | 4570 | 4570 | 4565 | 1389 |
| 504 | 20240422 | 100900 | 1158782390 | 4570 | 4565 | 4570 | 4565 | 445 |
| 505 | 20240422 | 100800 | 1156748775 | 4570 | 4570 | 4570 | 4570 | 0 |
| 506 | 20240422 | 100700 | 1156748775 | 4570 | 4560 | 4570 | 4555 | 311 |
| 507 | 20240422 | 100600 | 1155329830 | 4555 | 4560 | 4560 | 4555 | 253 |
| 508 | 20240422 | 100500 | 1154176220 | 4560 | 4575 | 4575 | 4550 | 5104 |
| 509 | 20240422 | 100400 | 1130900295 | 4580 | 4560 | 4580 | 4560 | 3268 |
| 510 | 20240422 | 100300 | 1115985140 | 4560 | 4560 | 4560 | 4560 | 1900 |
| 511 | 20240422 | 100200 | 1107321140 | 4555 | 4570 | 4570 | 4555 | 3787 |
| 512 | 20240422 | 100100 | 1090047540 | 4575 | 4580 | 4580 | 4575 | 212 |
| 513 | 20240422 | 100000 | 1089077125 | 4575 | 4595 | 4595 | 4575 | 2721 |
| 514 | 20240422 | 095900 | 1076603285 | 4590 | 4600 | 4605 | 4590 | 8766 |
| 515 | 20240422 | 095800 | 1036281715 | 4600 | 4595 | 4600 | 4595 | 4122 |
| 516 | 20240422 | 095700 | 1017329340 | 4595 | 4590 | 4595 | 4585 | 2696 |
| 517 | 20240422 | 095600 | 1004942990 | 4590 | 4600 | 4600 | 4585 | 3591 |
| 518 | 20240422 | 095500 | 988456595 | 4600 | 4585 | 4600 | 4580 | 11283 |
| 519 | 20240422 | 095400 | 936631330 | 4585 | 4570 | 4585 | 4570 | 9416 |
| 520 | 20240422 | 095300 | 893553950 | 4570 | 4570 | 4570 | 4570 | 1899 |
| 521 | 20240422 | 095200 | 884875520 | 4570 | 4560 | 4570 | 4560 | 8673 |
| 522 | 20240422 | 095100 | 845273165 | 4560 | 4565 | 4565 | 4560 | 1400 |
| 523 | 20240422 | 095000 | 838883660 | 4565 | 4560 | 4565 | 4555 | 5496 |
| 524 | 20240422 | 094900 | 813819835 | 4560 | 4550 | 4560 | 4550 | 1054 |
| 525 | 20240422 | 094800 | 809014495 | 4555 | 4550 | 4555 | 4550 | 3748 |
| 526 | 20240422 | 094700 | 791942405 | 4555 | 4550 | 4555 | 4550 | 297 |
| 527 | 20240422 | 094600 | 790590880 | 4550 | 4550 | 4550 | 4550 | 1123 |
| 528 | 20240422 | 094500 | 785481230 | 4550 | 4545 | 4550 | 4545 | 43 |
| 529 | 20240422 | 094400 | 785285745 | 4540 | 4540 | 4550 | 4535 | 3109 |
| 530 | 20240422 | 094300 | 771170910 | 4540 | 4550 | 4550 | 4540 | 2232 |
| 531 | 20240422 | 094200 | 761028095 | 4550 | 4550 | 4555 | 4545 | 2202 |
| 532 | 20240422 | 094100 | 751009560 | 4550 | 4550 | 4555 | 4550 | 3513 |
| 533 | 20240422 | 094000 | 735025405 | 4550 | 4560 | 4560 | 4550 | 5436 |
| 534 | 20240422 | 093900 | 710266345 | 4560 | 4550 | 4560 | 4550 | 2974 |
| 535 | 20240422 | 093800 | 696716340 | 4550 | 4545 | 4555 | 4545 | 8925 |
| 536 | 20240422 | 093700 | 656097920 | 4545 | 4540 | 4550 | 4540 | 2706 |
| 537 | 20240422 | 093600 | 643803645 | 4540 | 4540 | 4545 | 4535 | 4189 |
| 538 | 20240422 | 093500 | 624771410 | 4540 | 4540 | 4545 | 4540 | 4327 |
| 539 | 20240422 | 093400 | 605114420 | 4540 | 4530 | 4540 | 4530 | 1643 |
| 540 | 20240422 | 093300 | 597656530 | 4530 | 4525 | 4530 | 4520 | 3249 |
| 541 | 20240422 | 093200 | 582957075 | 4535 | 4535 | 4535 | 4535 | 672 |
| 542 | 20240422 | 093100 | 579909555 | 4535 | 4530 | 4535 | 4530 | 2515 |
| 543 | 20240422 | 093000 | 568511225 | 4530 | 4530 | 4530 | 4520 | 73 |
| 544 | 20240422 | 092900 | 568180545 | 4530 | 4530 | 4540 | 4530 | 4865 |
| 545 | 20240422 | 092800 | 546105735 | 4530 | 4525 | 4530 | 4520 | 2244 |
| 546 | 20240422 | 092700 | 535957565 | 4530 | 4515 | 4530 | 4515 | 1643 |
| 547 | 20240422 | 092600 | 528529055 | 4520 | 4515 | 4520 | 4515 | 81 |
| 548 | 20240422 | 092500 | 528162970 | 4525 | 4515 | 4525 | 4515 | 2575 |
| 549 | 20240422 | 092400 | 516527715 | 4515 | 4520 | 4520 | 4510 | 2334 |
| 550 | 20240422 | 092300 | 505982490 | 4520 | 4520 | 4520 | 4515 | 3197 |
| 551 | 20240422 | 092200 | 491541025 | 4520 | 4525 | 4525 | 4515 | 6781 |
| 552 | 20240422 | 092100 | 460890895 | 4520 | 4520 | 4520 | 4520 | 68 |
| 553 | 20240422 | 092000 | 460583535 | 4525 | 4525 | 4535 | 4525 | 1293 |
| 554 | 20240422 | 091900 | 454732685 | 4525 | 4540 | 4540 | 4525 | 2941 |
| 555 | 20240422 | 091800 | 441391105 | 4540 | 4545 | 4550 | 4540 | 499 |
| 556 | 20240422 | 091700 | 439123710 | 4550 | 4535 | 4555 | 4530 | 13281 |
| 557 | 20240422 | 091600 | 378756355 | 4525 | 4525 | 4535 | 4520 | 1206 |
| 558 | 20240422 | 091500 | 373292175 | 4530 | 4520 | 4535 | 4520 | 3934 |
| 559 | 20240422 | 091400 | 355490330 | 4525 | 4510 | 4535 | 4510 | 4626 |
| 560 | 20240422 | 091300 | 334574675 | 4510 | 4525 | 4525 | 4505 | 2680 |
| 561 | 20240422 | 091200 | 322484170 | 4525 | 4530 | 4530 | 4525 | 1105 |
| 562 | 20240422 | 091100 | 317481345 | 4535 | 4530 | 4535 | 4525 | 7566 |
| 563 | 20240422 | 091000 | 283200485 | 4530 | 4535 | 4535 | 4525 | 4334 |
| 564 | 20240422 | 090900 | 263565145 | 4535 | 4515 | 4535 | 4515 | 6635 |
| 565 | 20240422 | 090800 | 233522630 | 4520 | 4520 | 4530 | 4515 | 6563 |
| 566 | 20240422 | 090700 | 203851190 | 4510 | 4515 | 4520 | 4505 | 7154 |
| 567 | 20240422 | 090600 | 171570485 | 4515 | 4500 | 4515 | 4500 | 11237 |
| 568 | 20240422 | 090500 | 120910990 | 4495 | 4475 | 4495 | 4470 | 8333 |
| 569 | 20240422 | 090400 | 83510180 | 4475 | 4455 | 4485 | 4455 | 1667 |
| 570 | 20240422 | 090300 | 76073570 | 4450 | 4430 | 4450 | 4430 | 1388 |
| 571 | 20240422 | 090200 | 69913070 | 4430 | 4435 | 4450 | 4430 | 2547 |
| 572 | 20240422 | 090100 | 58617720 | 4440 | 4465 | 4495 | 4440 | 3888 |
| 573 | 20240422 | 090000 | 41251955 | 4465 | 4420 | 4500 | 4420 | 9195 |