28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183100 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 10286 |
| 3 | 20240710 | 183000 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240710 | 182900 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240710 | 182800 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240710 | 182700 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240710 | 182600 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240710 | 182500 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240710 | 182400 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240710 | 182300 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240710 | 182200 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240710 | 182100 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240710 | 182000 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240710 | 181900 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240710 | 181800 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240710 | 181700 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240710 | 181600 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240710 | 181500 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240710 | 181400 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240710 | 181300 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240710 | 181200 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240710 | 181100 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240710 | 181000 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240710 | 180900 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240710 | 180800 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240710 | 180700 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240710 | 180600 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240710 | 180500 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240710 | 180400 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240710 | 180300 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240710 | 180200 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240710 | 180100 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 10286 |
| 33 | 20240710 | 180000 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240710 | 175900 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240710 | 175800 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240710 | 175700 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240710 | 175600 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240710 | 175500 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240710 | 175400 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240710 | 175300 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240710 | 175200 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240710 | 175100 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240710 | 175000 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240710 | 174900 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240710 | 174800 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240710 | 174700 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240710 | 174600 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240710 | 174500 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240710 | 174400 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240710 | 174300 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240710 | 174200 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240710 | 174100 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240710 | 174000 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240710 | 173900 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240710 | 173800 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240710 | 173700 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240710 | 173600 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240710 | 173500 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240710 | 173400 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240710 | 173300 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240710 | 173200 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240710 | 173100 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 10286 |
| 63 | 20240710 | 173000 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240710 | 172900 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240710 | 172800 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240710 | 172700 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240710 | 172600 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240710 | 172500 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240710 | 172400 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240710 | 172300 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240710 | 172200 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240710 | 172100 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240710 | 172000 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240710 | 171900 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240710 | 171800 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240710 | 171700 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240710 | 171600 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240710 | 171500 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240710 | 171400 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240710 | 171300 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240710 | 171200 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240710 | 171100 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240710 | 171000 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240710 | 170900 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240710 | 170800 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240710 | 170700 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240710 | 170600 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240710 | 170500 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240710 | 170400 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240710 | 170300 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240710 | 170200 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240710 | 170100 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 10286 |
| 93 | 20240710 | 170000 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240710 | 165900 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240710 | 165800 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240710 | 165700 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240710 | 165600 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240710 | 165500 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240710 | 165400 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240710 | 165300 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240710 | 165200 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240710 | 165100 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240710 | 165000 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240710 | 164900 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240710 | 164800 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240710 | 164700 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240710 | 164600 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240710 | 164500 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240710 | 164400 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240710 | 164300 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240710 | 164200 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240710 | 164100 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240710 | 164000 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240710 | 163900 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240710 | 163800 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240710 | 163700 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240710 | 163600 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240710 | 163500 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240710 | 163400 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240710 | 163300 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240710 | 163200 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240710 | 163100 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 10286 |
| 123 | 20240710 | 163000 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240710 | 162900 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240710 | 162800 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240710 | 162700 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240710 | 162600 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240710 | 162500 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240710 | 162400 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240710 | 162300 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240710 | 162200 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240710 | 162100 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240710 | 162000 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240710 | 161900 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240710 | 161800 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240710 | 161700 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240710 | 161600 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240710 | 161500 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240710 | 161400 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240710 | 161300 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240710 | 161200 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240710 | 161100 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240710 | 161000 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240710 | 160900 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240710 | 160800 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240710 | 160700 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240710 | 160600 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240710 | 160500 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240710 | 160400 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240710 | 160300 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240710 | 160200 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240710 | 160100 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 10286 |
| 153 | 20240710 | 160000 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240710 | 155900 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240710 | 155800 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240710 | 155700 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240710 | 155600 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240710 | 155500 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240710 | 155400 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240710 | 155300 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240710 | 155200 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240710 | 155100 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240710 | 155000 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240710 | 154900 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240710 | 154800 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240710 | 154700 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240710 | 154600 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240710 | 154500 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240710 | 154400 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240710 | 154300 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240710 | 154200 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240710 | 154100 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240710 | 154000 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240710 | 153900 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240710 | 153800 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240710 | 153700 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240710 | 153600 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240710 | 153500 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240710 | 153400 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240710 | 153300 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240710 | 153200 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240710 | 153100 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 10286 |
| 183 | 20240710 | 153000 | 1343074970 | 5180 | 5180 | 5180 | 5180 | 10286 |
| 184 | 20240710 | 152900 | 1289793490 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240710 | 152800 | 1289793490 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240710 | 152700 | 1289793490 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240710 | 152600 | 1289793490 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240710 | 152500 | 1289793490 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240710 | 152400 | 1289793490 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240710 | 152300 | 1289793490 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240710 | 152200 | 1289793490 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240710 | 152100 | 1289793490 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240710 | 152000 | 1289793490 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240710 | 151900 | 1289793490 | 5210 | 5210 | 5220 | 5210 | 1601 |
| 195 | 20240710 | 151800 | 1281447770 | 5210 | 5210 | 5210 | 5200 | 607 |
| 196 | 20240710 | 151700 | 1278288080 | 5210 | 5200 | 5210 | 5200 | 637 |
| 197 | 20240710 | 151600 | 1274970890 | 5220 | 5230 | 5230 | 5220 | 70 |
| 198 | 20240710 | 151500 | 1274604850 | 5200 | 5210 | 5230 | 5200 | 1063 |
| 199 | 20240710 | 151400 | 1269067720 | 5220 | 5210 | 5220 | 5200 | 3356 |
| 200 | 20240710 | 151300 | 1251572300 | 5210 | 5200 | 5210 | 5200 | 338 |
| 201 | 20240710 | 151200 | 1249812910 | 5210 | 5210 | 5210 | 5200 | 1029 |
| 202 | 20240710 | 151100 | 1244451840 | 5200 | 5210 | 5210 | 5200 | 380 |
| 203 | 20240710 | 151000 | 1242473610 | 5210 | 5210 | 5210 | 5200 | 194 |
| 204 | 20240710 | 150900 | 1241464450 | 5220 | 5220 | 5220 | 5200 | 2152 |
| 205 | 20240710 | 150800 | 1230234170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240710 | 150700 | 1230234170 | 5200 | 5200 | 5200 | 5200 | 158 |
| 207 | 20240710 | 150600 | 1229412570 | 5210 | 5210 | 5210 | 5200 | 2635 |
| 208 | 20240710 | 150500 | 1215685890 | 5190 | 5190 | 5190 | 5190 | 158 |
| 209 | 20240710 | 150400 | 1214865870 | 5200 | 5200 | 5200 | 5200 | 317 |
| 210 | 20240710 | 150300 | 1213217470 | 5190 | 5200 | 5210 | 5190 | 1174 |
| 211 | 20240710 | 150200 | 1207109710 | 5190 | 5190 | 5190 | 5190 | 158 |
| 212 | 20240710 | 150100 | 1206289690 | 5200 | 5190 | 5200 | 5190 | 360 |
| 213 | 20240710 | 150000 | 1204419290 | 5210 | 5200 | 5210 | 5190 | 1369 |
| 214 | 20240710 | 145900 | 1197295570 | 5200 | 5200 | 5200 | 5200 | 23 |
| 215 | 20240710 | 145800 | 1197175970 | 5200 | 5200 | 5200 | 5200 | 313 |
| 216 | 20240710 | 145700 | 1195548370 | 5200 | 5200 | 5210 | 5200 | 1482 |
| 217 | 20240710 | 145600 | 1187834690 | 5190 | 5190 | 5200 | 5190 | 221 |
| 218 | 20240710 | 145500 | 1186687430 | 5190 | 5190 | 5190 | 5190 | 43 |
| 219 | 20240710 | 145400 | 1186464260 | 5200 | 5200 | 5210 | 5200 | 1828 |
| 220 | 20240710 | 145300 | 1176954280 | 5190 | 5190 | 5190 | 5190 | 187 |
| 221 | 20240710 | 145200 | 1175983750 | 5180 | 5180 | 5180 | 5180 | 212 |
| 222 | 20240710 | 145100 | 1174885590 | 5200 | 5200 | 5200 | 5200 | 996 |
| 223 | 20240710 | 145000 | 1169706390 | 5180 | 5190 | 5190 | 5180 | 350 |
| 224 | 20240710 | 144900 | 1167892210 | 5190 | 5190 | 5190 | 5190 | 212 |
| 225 | 20240710 | 144800 | 1166791930 | 5200 | 5210 | 5210 | 5200 | 1041 |
| 226 | 20240710 | 144700 | 1161368760 | 5210 | 5190 | 5210 | 5190 | 2260 |
| 227 | 20240710 | 144600 | 1149624640 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20240710 | 144500 | 1149624640 | 5190 | 5200 | 5210 | 5190 | 1319 |
| 229 | 20240710 | 144400 | 1142761230 | 5200 | 5200 | 5200 | 5190 | 194 |
| 230 | 20240710 | 144300 | 1141754000 | 5190 | 5200 | 5200 | 5190 | 148 |
| 231 | 20240710 | 144200 | 1140985500 | 5210 | 5200 | 5210 | 5200 | 1177 |
| 232 | 20240710 | 144100 | 1134853830 | 5200 | 5200 | 5210 | 5200 | 1227 |
| 233 | 20240710 | 144000 | 1128472240 | 5200 | 5200 | 5200 | 5190 | 1326 |
| 234 | 20240710 | 143900 | 1121578620 | 5200 | 5190 | 5200 | 5180 | 1479 |
| 235 | 20240710 | 143800 | 1113893170 | 5190 | 5190 | 5190 | 5180 | 1366 |
| 236 | 20240710 | 143700 | 1106815270 | 5190 | 5190 | 5190 | 5190 | 1119 |
| 237 | 20240710 | 143600 | 1101007660 | 5190 | 5200 | 5200 | 5190 | 1167 |
| 238 | 20240710 | 143500 | 1094940950 | 5190 | 5190 | 5190 | 5190 | 976 |
| 239 | 20240710 | 143400 | 1089875510 | 5190 | 5190 | 5200 | 5190 | 376 |
| 240 | 20240710 | 143300 | 1087921960 | 5200 | 5200 | 5200 | 5190 | 2000 |
| 241 | 20240710 | 143200 | 1077521970 | 5190 | 5190 | 5190 | 5190 | 157 |
| 242 | 20240710 | 143100 | 1076707140 | 5190 | 5200 | 5200 | 5190 | 2772 |
| 243 | 20240710 | 143000 | 1062305220 | 5210 | 5200 | 5210 | 5190 | 1271 |
| 244 | 20240710 | 142900 | 1055695390 | 5190 | 5190 | 5190 | 5190 | 2896 |
| 245 | 20240710 | 142800 | 1040665150 | 5190 | 5190 | 5190 | 5190 | 158 |
| 246 | 20240710 | 142700 | 1039845130 | 5190 | 5200 | 5210 | 5190 | 1157 |
| 247 | 20240710 | 142600 | 1033826120 | 5200 | 5210 | 5210 | 5200 | 151 |
| 248 | 20240710 | 142500 | 1033040820 | 5210 | 5200 | 5210 | 5200 | 1002 |
| 249 | 20240710 | 142400 | 1027830400 | 5200 | 5210 | 5210 | 5200 | 1264 |
| 250 | 20240710 | 142300 | 1021246540 | 5200 | 5200 | 5200 | 5200 | 658 |
| 251 | 20240710 | 142200 | 1017824940 | 5210 | 5220 | 5220 | 5210 | 4042 |
| 252 | 20240710 | 142100 | 996765910 | 5220 | 5210 | 5220 | 5210 | 2120 |
| 253 | 20240710 | 142000 | 985701080 | 5220 | 5220 | 5220 | 5220 | 116 |
| 254 | 20240710 | 141900 | 985095560 | 5210 | 5210 | 5210 | 5210 | 297 |
| 255 | 20240710 | 141800 | 983548190 | 5210 | 5230 | 5230 | 5210 | 3586 |
| 256 | 20240710 | 141700 | 964819440 | 5220 | 5210 | 5220 | 5210 | 1225 |
| 257 | 20240710 | 141600 | 958426530 | 5210 | 5220 | 5220 | 5210 | 1241 |
| 258 | 20240710 | 141500 | 951948700 | 5220 | 5220 | 5230 | 5220 | 4144 |
| 259 | 20240710 | 141400 | 930311850 | 5210 | 5210 | 5220 | 5210 | 892 |
| 260 | 20240710 | 141300 | 925658530 | 5210 | 5210 | 5220 | 5210 | 528 |
| 261 | 20240710 | 141200 | 922905460 | 5220 | 5200 | 5220 | 5200 | 14519 |
| 262 | 20240710 | 141100 | 847389860 | 5200 | 5200 | 5200 | 5190 | 942 |
| 263 | 20240710 | 141000 | 842493040 | 5190 | 5200 | 5200 | 5190 | 274 |
| 264 | 20240710 | 140900 | 841069810 | 5190 | 5200 | 5200 | 5190 | 1169 |
| 265 | 20240710 | 140800 | 834992680 | 5190 | 5190 | 5190 | 5190 | 151 |
| 266 | 20240710 | 140700 | 834208990 | 5190 | 5190 | 5190 | 5190 | 513 |
| 267 | 20240710 | 140600 | 831546520 | 5190 | 5190 | 5190 | 5190 | 279 |
| 268 | 20240710 | 140500 | 830098510 | 5190 | 5200 | 5200 | 5190 | 679 |
| 269 | 20240710 | 140400 | 826574460 | 5200 | 5190 | 5200 | 5190 | 1160 |
| 270 | 20240710 | 140300 | 820544040 | 5200 | 5200 | 5200 | 5200 | 85 |
| 271 | 20240710 | 140200 | 820102040 | 5190 | 5200 | 5200 | 5190 | 396 |
| 272 | 20240710 | 140100 | 818046790 | 5200 | 5190 | 5200 | 5190 | 678 |
| 273 | 20240710 | 140000 | 814522770 | 5200 | 5200 | 5200 | 5190 | 275 |
| 274 | 20240710 | 135900 | 813094350 | 5190 | 5190 | 5190 | 5190 | 83 |
| 275 | 20240710 | 135800 | 812663580 | 5190 | 5190 | 5190 | 5190 | 157 |
| 276 | 20240710 | 135700 | 811848750 | 5190 | 5190 | 5190 | 5190 | 206 |
| 277 | 20240710 | 135600 | 810779610 | 5190 | 5190 | 5190 | 5190 | 158 |
| 278 | 20240710 | 135500 | 809959590 | 5200 | 5200 | 5200 | 5200 | 11 |
| 279 | 20240710 | 135400 | 809902390 | 5190 | 5190 | 5200 | 5190 | 171 |
| 280 | 20240710 | 135300 | 809014800 | 5200 | 5200 | 5200 | 5190 | 1093 |
| 281 | 20240710 | 135200 | 803333270 | 5200 | 5190 | 5200 | 5190 | 159 |
| 282 | 20240710 | 135100 | 802508050 | 5200 | 5190 | 5200 | 5190 | 552 |
| 283 | 20240710 | 135000 | 799643130 | 5200 | 5190 | 5200 | 5190 | 3501 |
| 284 | 20240710 | 134900 | 781449020 | 5180 | 5190 | 5190 | 5180 | 298 |
| 285 | 20240710 | 134800 | 779903980 | 5190 | 5190 | 5190 | 5180 | 1247 |
| 286 | 20240710 | 134700 | 773433620 | 5190 | 5180 | 5190 | 5180 | 178 |
| 287 | 20240710 | 134600 | 772511380 | 5190 | 5190 | 5190 | 5190 | 1156 |
| 288 | 20240710 | 134500 | 766511740 | 5190 | 5180 | 5190 | 5180 | 161 |
| 289 | 20240710 | 134400 | 765677730 | 5180 | 5180 | 5180 | 5180 | 158 |
| 290 | 20240710 | 134300 | 764859290 | 5180 | 5180 | 5180 | 5180 | 158 |
| 291 | 20240710 | 134200 | 764040850 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20240710 | 134100 | 764040850 | 5180 | 5190 | 5190 | 5180 | 201 |
| 293 | 20240710 | 134000 | 762999230 | 5180 | 5190 | 5190 | 5180 | 285 |
| 294 | 20240710 | 133900 | 761521660 | 5190 | 5180 | 5190 | 5180 | 169 |
| 295 | 20240710 | 133800 | 760646140 | 5190 | 5180 | 5190 | 5180 | 168 |
| 296 | 20240710 | 133700 | 759775800 | 5190 | 5190 | 5190 | 5190 | 107 |
| 297 | 20240710 | 133600 | 759220470 | 5180 | 5190 | 5190 | 5180 | 421 |
| 298 | 20240710 | 133500 | 757037050 | 5190 | 5180 | 5190 | 5180 | 558 |
| 299 | 20240710 | 133400 | 754142610 | 5180 | 5170 | 5190 | 5170 | 1300 |
| 300 | 20240710 | 133300 | 747405560 | 5170 | 5160 | 5170 | 5160 | 734 |
| 301 | 20240710 | 133200 | 743611100 | 5160 | 5170 | 5170 | 5160 | 299 |
| 302 | 20240710 | 133100 | 742067850 | 5170 | 5170 | 5170 | 5170 | 62 |
| 303 | 20240710 | 133000 | 741747310 | 5180 | 5190 | 5190 | 5180 | 1724 |
| 304 | 20240710 | 132900 | 732815420 | 5190 | 5190 | 5190 | 5180 | 101 |
| 305 | 20240710 | 132800 | 732291730 | 5180 | 5190 | 5190 | 5180 | 159 |
| 306 | 20240710 | 132700 | 731468100 | 5180 | 5190 | 5190 | 5180 | 260 |
| 307 | 20240710 | 132600 | 730120290 | 5190 | 5180 | 5190 | 5180 | 883 |
| 308 | 20240710 | 132500 | 725545320 | 5180 | 5180 | 5180 | 5180 | 303 |
| 309 | 20240710 | 132400 | 723975780 | 5170 | 5170 | 5170 | 5170 | 157 |
| 310 | 20240710 | 132300 | 723164090 | 5180 | 5170 | 5180 | 5170 | 161 |
| 311 | 20240710 | 132200 | 722331700 | 5180 | 5180 | 5180 | 5180 | 101 |
| 312 | 20240710 | 132100 | 721808520 | 5190 | 5190 | 5200 | 5190 | 3061 |
| 313 | 20240710 | 132000 | 705921920 | 5200 | 5200 | 5200 | 5190 | 122 |
| 314 | 20240710 | 131900 | 705287550 | 5180 | 5190 | 5200 | 5180 | 719 |
| 315 | 20240710 | 131800 | 701558090 | 5190 | 5180 | 5190 | 5180 | 160 |
| 316 | 20240710 | 131700 | 700729270 | 5190 | 5190 | 5190 | 5180 | 174 |
| 317 | 20240710 | 131600 | 699827790 | 5190 | 5190 | 5190 | 5190 | 2339 |
| 318 | 20240710 | 131500 | 687688380 | 5190 | 5190 | 5190 | 5190 | 208 |
| 319 | 20240710 | 131400 | 686608860 | 5190 | 5190 | 5190 | 5190 | 177 |
| 320 | 20240710 | 131300 | 685690230 | 5190 | 5190 | 5190 | 5190 | 658 |
| 321 | 20240710 | 131200 | 682275210 | 5200 | 5200 | 5200 | 5190 | 536 |
| 322 | 20240710 | 131100 | 679493010 | 5190 | 5200 | 5200 | 5190 | 1271 |
| 323 | 20240710 | 131000 | 672885390 | 5200 | 5200 | 5200 | 5190 | 1434 |
| 324 | 20240710 | 130900 | 665430170 | 5200 | 5190 | 5200 | 5190 | 2636 |
| 325 | 20240710 | 130800 | 651746710 | 5190 | 5180 | 5190 | 5180 | 1431 |
| 326 | 20240710 | 130700 | 644321400 | 5190 | 5190 | 5190 | 5190 | 0 |
| 327 | 20240710 | 130600 | 644321400 | 5190 | 5190 | 5190 | 5190 | 0 |
| 328 | 20240710 | 130500 | 644321400 | 5190 | 5190 | 5190 | 5190 | 3 |
| 329 | 20240710 | 130400 | 644305830 | 5190 | 5190 | 5190 | 5190 | 0 |
| 330 | 20240710 | 130300 | 644305830 | 5190 | 5190 | 5190 | 5190 | 11 |
| 331 | 20240710 | 130200 | 644248740 | 5180 | 5190 | 5190 | 5180 | 111 |
| 332 | 20240710 | 130100 | 643673650 | 5190 | 5180 | 5190 | 5180 | 145 |
| 333 | 20240710 | 130000 | 642921550 | 5190 | 5190 | 5190 | 5180 | 171 |
| 334 | 20240710 | 125900 | 642034070 | 5180 | 5180 | 5180 | 5180 | 526 |
| 335 | 20240710 | 125800 | 639309390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 336 | 20240710 | 125700 | 639309390 | 5180 | 5180 | 5180 | 5180 | 27 |
| 337 | 20240710 | 125600 | 639169530 | 5180 | 5180 | 5180 | 5180 | 107 |
| 338 | 20240710 | 125500 | 638615270 | 5180 | 5180 | 5180 | 5180 | 219 |
| 339 | 20240710 | 125400 | 637480850 | 5190 | 5190 | 5190 | 5190 | 556 |
| 340 | 20240710 | 125300 | 634595210 | 5190 | 5180 | 5190 | 5180 | 125 |
| 341 | 20240710 | 125200 | 633947490 | 5180 | 5180 | 5180 | 5180 | 12 |
| 342 | 20240710 | 125100 | 633885330 | 5180 | 5180 | 5180 | 5180 | 30 |
| 343 | 20240710 | 125000 | 633729930 | 5180 | 5180 | 5180 | 5180 | 315 |
| 344 | 20240710 | 124900 | 632098230 | 5170 | 5170 | 5180 | 5160 | 1007 |
| 345 | 20240710 | 124800 | 626893870 | 5170 | 5170 | 5170 | 5170 | 0 |
| 346 | 20240710 | 124700 | 626893870 | 5170 | 5160 | 5170 | 5160 | 317 |
| 347 | 20240710 | 124600 | 625257830 | 5170 | 5170 | 5170 | 5170 | 0 |
| 348 | 20240710 | 124500 | 625257830 | 5170 | 5170 | 5170 | 5170 | 43 |
| 349 | 20240710 | 124400 | 625035520 | 5170 | 5170 | 5170 | 5170 | 0 |
| 350 | 20240710 | 124300 | 625035520 | 5170 | 5170 | 5170 | 5170 | 0 |
| 351 | 20240710 | 124200 | 625035520 | 5170 | 5180 | 5180 | 5170 | 157 |
| 352 | 20240710 | 124100 | 624222980 | 5170 | 5170 | 5170 | 5170 | 1 |
| 353 | 20240710 | 124000 | 624217810 | 5180 | 5180 | 5180 | 5170 | 159 |
| 354 | 20240710 | 123900 | 623394200 | 5180 | 5180 | 5180 | 5180 | 200 |
| 355 | 20240710 | 123800 | 622358200 | 5180 | 5180 | 5180 | 5180 | 2 |
| 356 | 20240710 | 123700 | 622347840 | 5180 | 5180 | 5180 | 5160 | 938 |
| 357 | 20240710 | 123600 | 617504930 | 5180 | 5170 | 5180 | 5170 | 433 |
| 358 | 20240710 | 123500 | 615262970 | 5170 | 5170 | 5170 | 5170 | 3 |
| 359 | 20240710 | 123400 | 615247460 | 5170 | 5170 | 5170 | 5170 | 2 |
| 360 | 20240710 | 123300 | 615237120 | 5170 | 5170 | 5170 | 5170 | 43 |
| 361 | 20240710 | 123200 | 615014810 | 5170 | 5170 | 5170 | 5170 | 92 |
| 362 | 20240710 | 123100 | 614539170 | 5160 | 5160 | 5160 | 5160 | 1 |
| 363 | 20240710 | 123000 | 614534010 | 5170 | 5170 | 5170 | 5170 | 139 |
| 364 | 20240710 | 122900 | 613815380 | 5170 | 5170 | 5170 | 5170 | 0 |
| 365 | 20240710 | 122800 | 613815380 | 5170 | 5170 | 5170 | 5170 | 0 |
| 366 | 20240710 | 122700 | 613815380 | 5170 | 5170 | 5170 | 5170 | 1 |
| 367 | 20240710 | 122600 | 613810210 | 5150 | 5170 | 5170 | 5150 | 7 |
| 368 | 20240710 | 122500 | 613774120 | 5170 | 5160 | 5170 | 5160 | 6 |
| 369 | 20240710 | 122400 | 613743130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 370 | 20240710 | 122300 | 613743130 | 5170 | 5160 | 5170 | 5160 | 1612 |
| 371 | 20240710 | 122200 | 605421760 | 5160 | 5160 | 5160 | 5160 | 102 |
| 372 | 20240710 | 122100 | 604895440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 373 | 20240710 | 122000 | 604895440 | 5160 | 5160 | 5160 | 5160 | 125 |
| 374 | 20240710 | 121900 | 604250440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 375 | 20240710 | 121800 | 604250440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 376 | 20240710 | 121700 | 604250440 | 5160 | 5160 | 5160 | 5150 | 57 |
| 377 | 20240710 | 121600 | 603956460 | 5160 | 5160 | 5160 | 5160 | 0 |
| 378 | 20240710 | 121500 | 603956460 | 5160 | 5160 | 5160 | 5160 | 0 |
| 379 | 20240710 | 121400 | 603956460 | 5160 | 5160 | 5160 | 5160 | 1 |
| 380 | 20240710 | 121300 | 603951300 | 5160 | 5160 | 5160 | 5160 | 94 |
| 381 | 20240710 | 121200 | 603466260 | 5160 | 5160 | 5160 | 5160 | 0 |
| 382 | 20240710 | 121100 | 603466260 | 5160 | 5150 | 5160 | 5150 | 866 |
| 383 | 20240710 | 121000 | 599001730 | 5140 | 5150 | 5150 | 5140 | 180 |
| 384 | 20240710 | 120900 | 598075140 | 5150 | 5140 | 5150 | 5140 | 16 |
| 385 | 20240710 | 120800 | 597992880 | 5150 | 5150 | 5150 | 5140 | 3164 |
| 386 | 20240710 | 120700 | 581699430 | 5150 | 5160 | 5160 | 5150 | 186 |
| 387 | 20240710 | 120600 | 580740050 | 5160 | 5160 | 5160 | 5160 | 185 |
| 388 | 20240710 | 120500 | 579785450 | 5170 | 5160 | 5170 | 5160 | 191 |
| 389 | 20240710 | 120400 | 578799310 | 5160 | 5160 | 5160 | 5160 | 0 |
| 390 | 20240710 | 120300 | 578799310 | 5160 | 5160 | 5160 | 5160 | 1 |
| 391 | 20240710 | 120200 | 578794150 | 5170 | 5170 | 5170 | 5170 | 0 |
| 392 | 20240710 | 120100 | 578794150 | 5170 | 5170 | 5170 | 5170 | 50 |
| 393 | 20240710 | 120000 | 578535650 | 5170 | 5180 | 5180 | 5150 | 1802 |
| 394 | 20240710 | 115900 | 569237860 | 5180 | 5170 | 5180 | 5170 | 22 |
| 395 | 20240710 | 115800 | 569124100 | 5180 | 5180 | 5180 | 5180 | 9 |
| 396 | 20240710 | 115700 | 569077480 | 5180 | 5170 | 5180 | 5170 | 111 |
| 397 | 20240710 | 115600 | 568503500 | 5180 | 5180 | 5180 | 5170 | 5 |
| 398 | 20240710 | 115500 | 568477610 | 5160 | 5170 | 5180 | 5160 | 969 |
| 399 | 20240710 | 115400 | 563466670 | 5170 | 5180 | 5180 | 5170 | 62 |
| 400 | 20240710 | 115300 | 563145880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 401 | 20240710 | 115200 | 563145880 | 5180 | 5180 | 5180 | 5180 | 185 |
| 402 | 20240710 | 115100 | 562187580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 403 | 20240710 | 115000 | 562187580 | 5170 | 5190 | 5190 | 5170 | 139 |
| 404 | 20240710 | 114900 | 561466200 | 5190 | 5190 | 5190 | 5190 | 89 |
| 405 | 20240710 | 114800 | 561004290 | 5190 | 5190 | 5190 | 5190 | 11 |
| 406 | 20240710 | 114700 | 560947200 | 5170 | 5190 | 5190 | 5170 | 192 |
| 407 | 20240710 | 114600 | 559950740 | 5190 | 5190 | 5190 | 5190 | 1 |
| 408 | 20240710 | 114500 | 559945550 | 5190 | 5180 | 5190 | 5180 | 114 |
| 409 | 20240710 | 114400 | 559354890 | 5190 | 5190 | 5190 | 5190 | 5 |
| 410 | 20240710 | 114300 | 559328940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 411 | 20240710 | 114200 | 559328940 | 5190 | 5170 | 5190 | 5170 | 7 |
| 412 | 20240710 | 114100 | 559292730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 413 | 20240710 | 114000 | 559292730 | 5190 | 5170 | 5190 | 5170 | 2295 |
| 414 | 20240710 | 113900 | 547394290 | 5170 | 5160 | 5170 | 5160 | 75 |
| 415 | 20240710 | 113800 | 547007140 | 5170 | 5170 | 5170 | 5160 | 214 |
| 416 | 20240710 | 113700 | 545901360 | 5160 | 5180 | 5180 | 5160 | 126 |
| 417 | 20240710 | 113600 | 545251020 | 5160 | 5160 | 5180 | 5160 | 127 |
| 418 | 20240710 | 113500 | 544595560 | 5180 | 5180 | 5180 | 5160 | 73 |
| 419 | 20240710 | 113400 | 544218620 | 5160 | 5160 | 5180 | 5160 | 396 |
| 420 | 20240710 | 113300 | 542169740 | 5160 | 5160 | 5160 | 5160 | 62 |
| 421 | 20240710 | 113200 | 541849820 | 5170 | 5170 | 5170 | 5170 | 109 |
| 422 | 20240710 | 113100 | 541286290 | 5170 | 5170 | 5170 | 5170 | 128 |
| 423 | 20240710 | 113000 | 540624530 | 5170 | 5180 | 5180 | 5170 | 237 |
| 424 | 20240710 | 112900 | 539397470 | 5170 | 5170 | 5180 | 5170 | 1387 |
| 425 | 20240710 | 112800 | 532225170 | 5180 | 5180 | 5180 | 5180 | 239 |
| 426 | 20240710 | 112700 | 530987150 | 5180 | 5180 | 5180 | 5180 | 120 |
| 427 | 20240710 | 112600 | 530365550 | 5180 | 5190 | 5190 | 5180 | 124 |
| 428 | 20240710 | 112500 | 529723100 | 5190 | 5180 | 5190 | 5180 | 143 |
| 429 | 20240710 | 112400 | 528981780 | 5180 | 5180 | 5180 | 5180 | 151 |
| 430 | 20240710 | 112300 | 528199600 | 5190 | 5180 | 5190 | 5180 | 170 |
| 431 | 20240710 | 112200 | 527318900 | 5190 | 5190 | 5190 | 5190 | 96 |
| 432 | 20240710 | 112100 | 526820660 | 5200 | 5200 | 5200 | 5190 | 387 |
| 433 | 20240710 | 112000 | 524811000 | 5190 | 5200 | 5200 | 5190 | 247 |
| 434 | 20240710 | 111900 | 523527800 | 5190 | 5200 | 5200 | 5190 | 199 |
| 435 | 20240710 | 111800 | 522494740 | 5180 | 5200 | 5200 | 5180 | 102 |
| 436 | 20240710 | 111700 | 521965540 | 5180 | 5200 | 5200 | 5180 | 278 |
| 437 | 20240710 | 111600 | 520525420 | 5190 | 5190 | 5190 | 5190 | 55 |
| 438 | 20240710 | 111500 | 520239970 | 5190 | 5190 | 5190 | 5180 | 448 |
| 439 | 20240710 | 111400 | 517915110 | 5180 | 5190 | 5190 | 5180 | 381 |
| 440 | 20240710 | 111300 | 515941510 | 5190 | 5190 | 5190 | 5180 | 1176 |
| 441 | 20240710 | 111200 | 509848070 | 5180 | 5190 | 5190 | 5180 | 357 |
| 442 | 20240710 | 111100 | 507997310 | 5190 | 5200 | 5210 | 5190 | 430 |
| 443 | 20240710 | 111000 | 505765020 | 5210 | 5190 | 5210 | 5190 | 381 |
| 444 | 20240710 | 110900 | 503782350 | 5210 | 5190 | 5210 | 5190 | 3687 |
| 445 | 20240710 | 110800 | 484607590 | 5190 | 5180 | 5190 | 5170 | 5836 |
| 446 | 20240710 | 110700 | 454369430 | 5180 | 5170 | 5180 | 5170 | 7094 |
| 447 | 20240710 | 110600 | 417686370 | 5170 | 5160 | 5170 | 5160 | 1667 |
| 448 | 20240710 | 110500 | 409082980 | 5170 | 5160 | 5170 | 5160 | 1690 |
| 449 | 20240710 | 110400 | 400361170 | 5170 | 5160 | 5170 | 5160 | 1431 |
| 450 | 20240710 | 110300 | 392976220 | 5160 | 5160 | 5160 | 5160 | 1672 |
| 451 | 20240710 | 110200 | 384348700 | 5150 | 5160 | 5160 | 5150 | 672 |
| 452 | 20240710 | 110100 | 380881200 | 5150 | 5160 | 5160 | 5150 | 1030 |
| 453 | 20240710 | 110000 | 375566450 | 5170 | 5140 | 5170 | 5140 | 6418 |
| 454 | 20240710 | 105900 | 342482820 | 5140 | 5140 | 5140 | 5140 | 17 |
| 455 | 20240710 | 105800 | 342395440 | 5140 | 5140 | 5140 | 5140 | 158 |
| 456 | 20240710 | 105700 | 341583320 | 5140 | 5130 | 5140 | 5130 | 5 |
| 457 | 20240710 | 105600 | 341557660 | 5130 | 5140 | 5140 | 5130 | 42 |
| 458 | 20240710 | 105500 | 341341790 | 5140 | 5140 | 5140 | 5140 | 482 |
| 459 | 20240710 | 105400 | 338864310 | 5130 | 5150 | 5150 | 5120 | 2203 |
| 460 | 20240710 | 105300 | 327539200 | 5140 | 5140 | 5140 | 5140 | 24 |
| 461 | 20240710 | 105200 | 327415840 | 5140 | 5140 | 5140 | 5140 | 7 |
| 462 | 20240710 | 105100 | 327379860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 463 | 20240710 | 105000 | 327379860 | 5150 | 5150 | 5150 | 5150 | 129 |
| 464 | 20240710 | 104900 | 326715510 | 5140 | 5140 | 5140 | 5140 | 603 |
| 465 | 20240710 | 104800 | 323616090 | 5150 | 5150 | 5150 | 5150 | 0 |
| 466 | 20240710 | 104700 | 323616090 | 5150 | 5150 | 5160 | 5150 | 2435 |
| 467 | 20240710 | 104600 | 311074100 | 5150 | 5160 | 5160 | 5150 | 10 |
| 468 | 20240710 | 104500 | 311022540 | 5150 | 5150 | 5150 | 5150 | 54 |
| 469 | 20240710 | 104400 | 310744440 | 5160 | 5140 | 5160 | 5140 | 3211 |
| 470 | 20240710 | 104300 | 294202950 | 5130 | 5130 | 5130 | 5130 | 300 |
| 471 | 20240710 | 104200 | 292663950 | 5140 | 5150 | 5150 | 5140 | 310 |
| 472 | 20240710 | 104100 | 291069350 | 5160 | 5160 | 5160 | 5160 | 11 |
| 473 | 20240710 | 104000 | 291012590 | 5150 | 5150 | 5170 | 5150 | 8819 |
| 474 | 20240710 | 103900 | 245590060 | 5150 | 5130 | 5150 | 5130 | 811 |
| 475 | 20240710 | 103800 | 241421480 | 5120 | 5120 | 5120 | 5120 | 36 |
| 476 | 20240710 | 103700 | 241237160 | 5140 | 5140 | 5140 | 5140 | 97 |
| 477 | 20240710 | 103600 | 240738580 | 5140 | 5140 | 5140 | 5140 | 120 |
| 478 | 20240710 | 103500 | 240121780 | 5130 | 5120 | 5130 | 5120 | 5488 |
| 479 | 20240710 | 103400 | 211968410 | 5130 | 5120 | 5130 | 5120 | 27 |
| 480 | 20240710 | 103300 | 211830140 | 5130 | 5130 | 5130 | 5130 | 111 |
| 481 | 20240710 | 103200 | 211260710 | 5130 | 5130 | 5130 | 5130 | 5 |
| 482 | 20240710 | 103100 | 211235060 | 5120 | 5130 | 5130 | 5120 | 63 |
| 483 | 20240710 | 103000 | 210912410 | 5130 | 5130 | 5130 | 5120 | 220 |
| 484 | 20240710 | 102900 | 209783830 | 5130 | 5130 | 5130 | 5130 | 6 |
| 485 | 20240710 | 102800 | 209753050 | 5130 | 5130 | 5130 | 5130 | 68 |
| 486 | 20240710 | 102700 | 209404210 | 5120 | 5120 | 5120 | 5120 | 132 |
| 487 | 20240710 | 102600 | 208728370 | 5130 | 5120 | 5130 | 5120 | 62 |
| 488 | 20240710 | 102500 | 208410870 | 5120 | 5130 | 5130 | 5120 | 49 |
| 489 | 20240710 | 102400 | 208159970 | 5130 | 5120 | 5130 | 5120 | 57 |
| 490 | 20240710 | 102300 | 207867900 | 5120 | 5120 | 5120 | 5120 | 0 |
| 491 | 20240710 | 102200 | 207867900 | 5120 | 5120 | 5120 | 5120 | 0 |
| 492 | 20240710 | 102100 | 207867900 | 5120 | 5120 | 5120 | 5120 | 80 |
| 493 | 20240710 | 102000 | 207458300 | 5130 | 5130 | 5130 | 5120 | 1006 |
| 494 | 20240710 | 101900 | 202298210 | 5120 | 5120 | 5120 | 5120 | 271 |
| 495 | 20240710 | 101800 | 200910690 | 5130 | 5130 | 5130 | 5130 | 0 |
| 496 | 20240710 | 101700 | 200910690 | 5130 | 5130 | 5130 | 5130 | 0 |
| 497 | 20240710 | 101600 | 200910690 | 5130 | 5110 | 5130 | 5110 | 482 |
| 498 | 20240710 | 101500 | 198442060 | 5120 | 5120 | 5120 | 5120 | 74 |
| 499 | 20240710 | 101400 | 198063180 | 5120 | 5110 | 5120 | 5110 | 5189 |
| 500 | 20240710 | 101300 | 171536790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 501 | 20240710 | 101200 | 171536790 | 5110 | 5110 | 5110 | 5110 | 25 |
| 502 | 20240710 | 101100 | 171409040 | 5100 | 5100 | 5100 | 5100 | 5 |
| 503 | 20240710 | 101000 | 171383540 | 5110 | 5110 | 5110 | 5110 | 131 |
| 504 | 20240710 | 100900 | 170714130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 505 | 20240710 | 100800 | 170714130 | 5110 | 5100 | 5110 | 5100 | 577 |
| 506 | 20240710 | 100700 | 167770660 | 5110 | 5110 | 5110 | 5110 | 33 |
| 507 | 20240710 | 100600 | 167602030 | 5110 | 5110 | 5110 | 5100 | 205 |
| 508 | 20240710 | 100500 | 166555980 | 5110 | 5100 | 5110 | 5100 | 6 |
| 509 | 20240710 | 100400 | 166525370 | 5110 | 5110 | 5110 | 5110 | 0 |
| 510 | 20240710 | 100300 | 166525370 | 5110 | 5110 | 5110 | 5110 | 10 |
| 511 | 20240710 | 100200 | 166474270 | 5110 | 5110 | 5110 | 5110 | 2 |
| 512 | 20240710 | 100100 | 166464050 | 5110 | 5110 | 5110 | 5110 | 0 |
| 513 | 20240710 | 100000 | 166464050 | 5110 | 5100 | 5110 | 5100 | 145 |
| 514 | 20240710 | 095900 | 165723260 | 5100 | 5110 | 5110 | 5100 | 47 |
| 515 | 20240710 | 095800 | 165483440 | 5100 | 5110 | 5110 | 5100 | 113 |
| 516 | 20240710 | 095700 | 164907010 | 5110 | 5110 | 5110 | 5110 | 2 |
| 517 | 20240710 | 095600 | 164896790 | 5100 | 5110 | 5110 | 5100 | 14 |
| 518 | 20240710 | 095500 | 164825370 | 5100 | 5110 | 5110 | 5090 | 35 |
| 519 | 20240710 | 095400 | 164646840 | 5100 | 5100 | 5110 | 5100 | 147 |
| 520 | 20240710 | 095300 | 163896130 | 5100 | 5110 | 5110 | 5100 | 774 |
| 521 | 20240710 | 095200 | 159948480 | 5110 | 5110 | 5110 | 5110 | 36 |
| 522 | 20240710 | 095100 | 159764520 | 5110 | 5110 | 5110 | 5110 | 14 |
| 523 | 20240710 | 095000 | 159692980 | 5110 | 5110 | 5110 | 5100 | 485 |
| 524 | 20240710 | 094900 | 157214650 | 5100 | 5100 | 5110 | 5100 | 776 |
| 525 | 20240710 | 094800 | 153256220 | 5110 | 5110 | 5110 | 5110 | 20 |
| 526 | 20240710 | 094700 | 153154020 | 5110 | 5110 | 5110 | 5110 | 45 |
| 527 | 20240710 | 094600 | 152924070 | 5110 | 5110 | 5110 | 5110 | 439 |
| 528 | 20240710 | 094500 | 150680780 | 5110 | 5090 | 5110 | 5090 | 45 |
| 529 | 20240710 | 094400 | 150451560 | 5090 | 5100 | 5100 | 5090 | 56 |
| 530 | 20240710 | 094300 | 150166250 | 5110 | 5090 | 5110 | 5090 | 170 |
| 531 | 20240710 | 094200 | 149300810 | 5100 | 5110 | 5110 | 5100 | 13 |
| 532 | 20240710 | 094100 | 149234500 | 5100 | 5110 | 5110 | 5100 | 34 |
| 533 | 20240710 | 094000 | 149060920 | 5110 | 5090 | 5110 | 5090 | 720 |
| 534 | 20240710 | 093900 | 145388680 | 5090 | 5100 | 5100 | 5090 | 118 |
| 535 | 20240710 | 093800 | 144787930 | 5100 | 5110 | 5110 | 5100 | 14 |
| 536 | 20240710 | 093700 | 144716520 | 5110 | 5100 | 5110 | 5070 | 4158 |
| 537 | 20240710 | 093600 | 123570090 | 5120 | 5110 | 5120 | 5110 | 154 |
| 538 | 20240710 | 093500 | 122783110 | 5110 | 5110 | 5110 | 5110 | 13 |
| 539 | 20240710 | 093400 | 122716680 | 5110 | 5110 | 5110 | 5110 | 353 |
| 540 | 20240710 | 093300 | 120912850 | 5110 | 5110 | 5110 | 5110 | 246 |
| 541 | 20240710 | 093200 | 119655790 | 5120 | 5120 | 5120 | 5120 | 12 |
| 542 | 20240710 | 093100 | 119594350 | 5120 | 5120 | 5120 | 5120 | 350 |
| 543 | 20240710 | 093000 | 117802350 | 5100 | 5090 | 5110 | 5090 | 1991 |
| 544 | 20240710 | 092900 | 107643060 | 5090 | 5090 | 5090 | 5090 | 13 |
| 545 | 20240710 | 092800 | 107576890 | 5090 | 5090 | 5090 | 5090 | 188 |
| 546 | 20240710 | 092700 | 106619970 | 5090 | 5090 | 5090 | 5090 | 125 |
| 547 | 20240710 | 092600 | 105983720 | 5090 | 5090 | 5090 | 5080 | 1181 |
| 548 | 20240710 | 092500 | 99976580 | 5090 | 5090 | 5090 | 5090 | 56 |
| 549 | 20240710 | 092400 | 99691540 | 5090 | 5090 | 5090 | 5090 | 62 |
| 550 | 20240710 | 092300 | 99375960 | 5090 | 5090 | 5090 | 5080 | 1211 |
| 551 | 20240710 | 092200 | 93212430 | 5100 | 5110 | 5110 | 5100 | 111 |
| 552 | 20240710 | 092100 | 92645500 | 5100 | 5100 | 5100 | 5090 | 41 |
| 553 | 20240710 | 092000 | 92436460 | 5100 | 5080 | 5100 | 5080 | 851 |
| 554 | 20240710 | 091900 | 88111510 | 5080 | 5080 | 5080 | 5080 | 16 |
| 555 | 20240710 | 091800 | 88030230 | 5070 | 5080 | 5080 | 5070 | 22 |
| 556 | 20240710 | 091700 | 87918570 | 5080 | 5080 | 5080 | 5080 | 13 |
| 557 | 20240710 | 091600 | 87852530 | 5080 | 5080 | 5080 | 5080 | 12 |
| 558 | 20240710 | 091500 | 87791570 | 5070 | 5070 | 5070 | 5070 | 46 |
| 559 | 20240710 | 091400 | 87558350 | 5070 | 5080 | 5080 | 5070 | 332 |
| 560 | 20240710 | 091300 | 85874990 | 5070 | 5070 | 5070 | 5070 | 0 |
| 561 | 20240710 | 091200 | 85874990 | 5070 | 5060 | 5070 | 5060 | 1222 |
| 562 | 20240710 | 091100 | 79689380 | 5060 | 5050 | 5060 | 5050 | 1400 |
| 563 | 20240710 | 091000 | 72615080 | 5030 | 5070 | 5070 | 5030 | 1116 |
| 564 | 20240710 | 090900 | 66992590 | 5050 | 5080 | 5080 | 5050 | 2417 |
| 565 | 20240710 | 090800 | 54740800 | 5080 | 5090 | 5090 | 5070 | 1499 |
| 566 | 20240710 | 090700 | 47132350 | 5080 | 5090 | 5090 | 5080 | 284 |
| 567 | 20240710 | 090600 | 45686800 | 5090 | 5090 | 5090 | 5090 | 81 |
| 568 | 20240710 | 090500 | 45274510 | 5090 | 5110 | 5110 | 5080 | 1115 |
| 569 | 20240710 | 090400 | 39601650 | 5090 | 5120 | 5120 | 5090 | 1714 |
| 570 | 20240710 | 090300 | 30866970 | 5120 | 5110 | 5120 | 5110 | 838 |
| 571 | 20240710 | 090200 | 26577410 | 5120 | 5110 | 5120 | 5110 | 2579 |
| 572 | 20240710 | 090100 | 13398590 | 5100 | 5090 | 5100 | 5080 | 662 |
| 573 | 20240710 | 090000 | 10029990 | 5080 | 5080 | 5100 | 5080 | 1971 |