28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183100 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 38983 |
| 3 | 20240718 | 183000 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240718 | 182900 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240718 | 182800 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240718 | 182700 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240718 | 182600 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240718 | 182500 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240718 | 182400 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240718 | 182300 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240718 | 182200 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240718 | 182100 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240718 | 182000 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240718 | 181900 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240718 | 181800 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240718 | 181700 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240718 | 181600 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240718 | 181500 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240718 | 181400 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240718 | 181300 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240718 | 181200 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240718 | 181100 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240718 | 181000 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240718 | 180900 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240718 | 180800 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240718 | 180700 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240718 | 180600 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240718 | 180500 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240718 | 180400 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240718 | 180300 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240718 | 180200 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240718 | 180100 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 38983 |
| 33 | 20240718 | 180000 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240718 | 175900 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240718 | 175800 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240718 | 175700 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240718 | 175600 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240718 | 175500 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240718 | 175400 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240718 | 175300 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240718 | 175200 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240718 | 175100 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240718 | 175000 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240718 | 174900 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240718 | 174800 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240718 | 174700 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240718 | 174600 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240718 | 174500 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240718 | 174400 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240718 | 174300 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240718 | 174200 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240718 | 174100 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240718 | 174000 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240718 | 173900 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240718 | 173800 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240718 | 173700 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240718 | 173600 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240718 | 173500 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240718 | 173400 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240718 | 173300 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240718 | 173200 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240718 | 173100 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 38983 |
| 63 | 20240718 | 173000 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240718 | 172900 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240718 | 172800 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240718 | 172700 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240718 | 172600 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240718 | 172500 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240718 | 172400 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240718 | 172300 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240718 | 172200 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240718 | 172100 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240718 | 172000 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240718 | 171900 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240718 | 171800 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240718 | 171700 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240718 | 171600 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240718 | 171500 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240718 | 171400 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240718 | 171300 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240718 | 171200 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240718 | 171100 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240718 | 171000 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240718 | 170900 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240718 | 170800 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240718 | 170700 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240718 | 170600 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240718 | 170500 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240718 | 170400 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240718 | 170300 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240718 | 170200 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240718 | 170100 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 38983 |
| 93 | 20240718 | 170000 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240718 | 165900 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240718 | 165800 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240718 | 165700 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240718 | 165600 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240718 | 165500 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240718 | 165400 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240718 | 165300 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240718 | 165200 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240718 | 165100 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240718 | 165000 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240718 | 164900 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240718 | 164800 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240718 | 164700 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240718 | 164600 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240718 | 164500 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240718 | 164400 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240718 | 164300 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240718 | 164200 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240718 | 164100 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240718 | 164000 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240718 | 163900 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240718 | 163800 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240718 | 163700 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240718 | 163600 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240718 | 163500 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240718 | 163400 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240718 | 163300 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240718 | 163200 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240718 | 163100 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 38983 |
| 123 | 20240718 | 163000 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240718 | 162900 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240718 | 162800 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240718 | 162700 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240718 | 162600 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240718 | 162500 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240718 | 162400 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240718 | 162300 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240718 | 162200 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240718 | 162100 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240718 | 162000 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240718 | 161900 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240718 | 161800 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240718 | 161700 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240718 | 161600 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240718 | 161500 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240718 | 161400 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240718 | 161300 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240718 | 161200 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240718 | 161100 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240718 | 161000 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240718 | 160900 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240718 | 160800 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240718 | 160700 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240718 | 160600 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240718 | 160500 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240718 | 160400 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240718 | 160300 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240718 | 160200 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240718 | 160100 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 38983 |
| 153 | 20240718 | 160000 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240718 | 155900 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240718 | 155800 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240718 | 155700 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240718 | 155600 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240718 | 155500 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240718 | 155400 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240718 | 155300 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240718 | 155200 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240718 | 155100 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240718 | 155000 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240718 | 154900 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240718 | 154800 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240718 | 154700 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240718 | 154600 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240718 | 154500 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240718 | 154400 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240718 | 154300 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240718 | 154200 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240718 | 154100 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240718 | 154000 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240718 | 153900 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240718 | 153800 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240718 | 153700 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240718 | 153600 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240718 | 153500 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240718 | 153400 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240718 | 153300 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240718 | 153200 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240718 | 153100 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 38983 |
| 183 | 20240718 | 153000 | 2557469600 | 5350 | 5350 | 5350 | 5350 | 38983 |
| 184 | 20240718 | 152900 | 2348910550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240718 | 152800 | 2348910550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240718 | 152700 | 2348910550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240718 | 152600 | 2348910550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240718 | 152500 | 2348910550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240718 | 152400 | 2348910550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240718 | 152300 | 2348910550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240718 | 152200 | 2348910550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240718 | 152100 | 2348910550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240718 | 152000 | 2348910550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240718 | 151900 | 2348910550 | 5300 | 5300 | 5300 | 5290 | 14204 |
| 195 | 20240718 | 151800 | 2273639020 | 5300 | 5300 | 5300 | 5290 | 3785 |
| 196 | 20240718 | 151700 | 2253579510 | 5290 | 5300 | 5300 | 5290 | 1201 |
| 197 | 20240718 | 151600 | 2247215610 | 5290 | 5300 | 5300 | 5290 | 2377 |
| 198 | 20240718 | 151500 | 2234633010 | 5300 | 5300 | 5300 | 5290 | 549 |
| 199 | 20240718 | 151400 | 2231723360 | 5300 | 5300 | 5300 | 5290 | 1916 |
| 200 | 20240718 | 151300 | 2221576920 | 5300 | 5300 | 5300 | 5290 | 1293 |
| 201 | 20240718 | 151200 | 2214724440 | 5300 | 5300 | 5300 | 5280 | 942 |
| 202 | 20240718 | 151100 | 2209738780 | 5300 | 5300 | 5300 | 5280 | 6454 |
| 203 | 20240718 | 151000 | 2175590840 | 5300 | 5300 | 5300 | 5300 | 1305 |
| 204 | 20240718 | 150900 | 2168674340 | 5300 | 5290 | 5300 | 5290 | 1780 |
| 205 | 20240718 | 150800 | 2159250560 | 5290 | 5290 | 5300 | 5280 | 7279 |
| 206 | 20240718 | 150700 | 2120752110 | 5290 | 5300 | 5300 | 5290 | 12021 |
| 207 | 20240718 | 150600 | 2057146040 | 5290 | 5290 | 5300 | 5290 | 2771 |
| 208 | 20240718 | 150500 | 2042480480 | 5300 | 5300 | 5300 | 5290 | 1727 |
| 209 | 20240718 | 150400 | 2033328830 | 5300 | 5300 | 5300 | 5300 | 1166 |
| 210 | 20240718 | 150300 | 2027149030 | 5300 | 5300 | 5300 | 5290 | 1338 |
| 211 | 20240718 | 150200 | 2020059630 | 5300 | 5300 | 5300 | 5300 | 2018 |
| 212 | 20240718 | 150100 | 2009364230 | 5300 | 5300 | 5300 | 5300 | 2930 |
| 213 | 20240718 | 150000 | 1993835230 | 5300 | 5290 | 5300 | 5280 | 1270 |
| 214 | 20240718 | 145900 | 1987114930 | 5290 | 5300 | 5300 | 5290 | 5934 |
| 215 | 20240718 | 145800 | 1955720670 | 5290 | 5290 | 5300 | 5290 | 717 |
| 216 | 20240718 | 145700 | 1951923630 | 5290 | 5290 | 5290 | 5280 | 3478 |
| 217 | 20240718 | 145600 | 1933527420 | 5290 | 5290 | 5290 | 5270 | 1481 |
| 218 | 20240718 | 145500 | 1925705860 | 5280 | 5290 | 5300 | 5280 | 5237 |
| 219 | 20240718 | 145400 | 1898031380 | 5290 | 5300 | 5300 | 5290 | 848 |
| 220 | 20240718 | 145300 | 1893537030 | 5300 | 5290 | 5300 | 5290 | 1513 |
| 221 | 20240718 | 145200 | 1885533240 | 5290 | 5290 | 5290 | 5290 | 1651 |
| 222 | 20240718 | 145100 | 1876799450 | 5290 | 5280 | 5290 | 5280 | 1511 |
| 223 | 20240718 | 145000 | 1868816270 | 5290 | 5290 | 5290 | 5290 | 962 |
| 224 | 20240718 | 144900 | 1863727290 | 5290 | 5290 | 5290 | 5280 | 1722 |
| 225 | 20240718 | 144800 | 1854627460 | 5300 | 5290 | 5300 | 5290 | 1355 |
| 226 | 20240718 | 144700 | 1847457740 | 5290 | 5280 | 5290 | 5270 | 16868 |
| 227 | 20240718 | 144600 | 1758319910 | 5290 | 5280 | 5290 | 5270 | 6181 |
| 228 | 20240718 | 144500 | 1725695830 | 5280 | 5280 | 5280 | 5280 | 1212 |
| 229 | 20240718 | 144400 | 1719296470 | 5280 | 5280 | 5280 | 5280 | 897 |
| 230 | 20240718 | 144300 | 1714560310 | 5280 | 5270 | 5280 | 5270 | 1375 |
| 231 | 20240718 | 144200 | 1707305310 | 5270 | 5270 | 5270 | 5260 | 1577 |
| 232 | 20240718 | 144100 | 1698994600 | 5270 | 5270 | 5270 | 5260 | 1964 |
| 233 | 20240718 | 144000 | 1688644820 | 5270 | 5270 | 5270 | 5270 | 785 |
| 234 | 20240718 | 143900 | 1684507870 | 5270 | 5260 | 5270 | 5260 | 961 |
| 235 | 20240718 | 143800 | 1679449940 | 5260 | 5260 | 5260 | 5260 | 1255 |
| 236 | 20240718 | 143700 | 1672848640 | 5260 | 5260 | 5260 | 5250 | 684 |
| 237 | 20240718 | 143600 | 1669250910 | 5260 | 5270 | 5270 | 5260 | 10213 |
| 238 | 20240718 | 143500 | 1615522740 | 5270 | 5270 | 5270 | 5260 | 1647 |
| 239 | 20240718 | 143400 | 1606849310 | 5270 | 5270 | 5270 | 5270 | 2534 |
| 240 | 20240718 | 143300 | 1593495130 | 5270 | 5270 | 5270 | 5270 | 1044 |
| 241 | 20240718 | 143200 | 1587993250 | 5270 | 5270 | 5270 | 5270 | 1525 |
| 242 | 20240718 | 143100 | 1579956500 | 5270 | 5270 | 5270 | 5270 | 876 |
| 243 | 20240718 | 143000 | 1575339980 | 5270 | 5270 | 5270 | 5260 | 541 |
| 244 | 20240718 | 142900 | 1572491100 | 5270 | 5270 | 5270 | 5260 | 1496 |
| 245 | 20240718 | 142800 | 1564617180 | 5270 | 5260 | 5270 | 5250 | 5920 |
| 246 | 20240718 | 142700 | 1533476460 | 5260 | 5260 | 5260 | 5260 | 771 |
| 247 | 20240718 | 142600 | 1529421000 | 5260 | 5250 | 5260 | 5250 | 505 |
| 248 | 20240718 | 142500 | 1526765520 | 5250 | 5250 | 5250 | 5250 | 664 |
| 249 | 20240718 | 142400 | 1523279520 | 5250 | 5250 | 5250 | 5250 | 422 |
| 250 | 20240718 | 142300 | 1521064020 | 5250 | 5250 | 5250 | 5250 | 319 |
| 251 | 20240718 | 142200 | 1519389270 | 5250 | 5250 | 5250 | 5250 | 318 |
| 252 | 20240718 | 142100 | 1517719770 | 5240 | 5250 | 5250 | 5240 | 3146 |
| 253 | 20240718 | 142000 | 1501233270 | 5250 | 5250 | 5250 | 5250 | 188 |
| 254 | 20240718 | 141900 | 1500246270 | 5250 | 5250 | 5250 | 5250 | 669 |
| 255 | 20240718 | 141800 | 1496734020 | 5250 | 5250 | 5250 | 5250 | 72 |
| 256 | 20240718 | 141700 | 1496356020 | 5250 | 5250 | 5250 | 5250 | 28 |
| 257 | 20240718 | 141600 | 1496209020 | 5240 | 5250 | 5250 | 5240 | 3075 |
| 258 | 20240718 | 141500 | 1480094300 | 5250 | 5240 | 5250 | 5240 | 567 |
| 259 | 20240718 | 141400 | 1477123200 | 5240 | 5240 | 5240 | 5240 | 46 |
| 260 | 20240718 | 141300 | 1476882160 | 5250 | 5250 | 5250 | 5250 | 305 |
| 261 | 20240718 | 141200 | 1475280910 | 5250 | 5250 | 5250 | 5240 | 3827 |
| 262 | 20240718 | 141100 | 1455224160 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20240718 | 141000 | 1455224160 | 5250 | 5240 | 5250 | 5240 | 146 |
| 264 | 20240718 | 140900 | 1454457670 | 5250 | 5250 | 5250 | 5250 | 181 |
| 265 | 20240718 | 140800 | 1453507420 | 5250 | 5250 | 5250 | 5250 | 146 |
| 266 | 20240718 | 140700 | 1452740920 | 5250 | 5250 | 5250 | 5250 | 80 |
| 267 | 20240718 | 140600 | 1452320920 | 5250 | 5240 | 5250 | 5240 | 389 |
| 268 | 20240718 | 140500 | 1450280820 | 5240 | 5240 | 5240 | 5240 | 2 |
| 269 | 20240718 | 140400 | 1450270340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20240718 | 140300 | 1450270340 | 5240 | 5220 | 5240 | 5220 | 47865 |
| 271 | 20240718 | 140200 | 1200414920 | 5220 | 5220 | 5220 | 5220 | 503 |
| 272 | 20240718 | 140100 | 1197789260 | 5210 | 5210 | 5210 | 5210 | 0 |
| 273 | 20240718 | 140000 | 1197789260 | 5210 | 5210 | 5220 | 5210 | 1839 |
| 274 | 20240718 | 135900 | 1188206370 | 5210 | 5210 | 5210 | 5210 | 102 |
| 275 | 20240718 | 135800 | 1187674950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20240718 | 135700 | 1187674950 | 5220 | 5210 | 5220 | 5210 | 971 |
| 277 | 20240718 | 135600 | 1182616030 | 5220 | 5210 | 5220 | 5210 | 1890 |
| 278 | 20240718 | 135500 | 1172767430 | 5210 | 5210 | 5210 | 5210 | 986 |
| 279 | 20240718 | 135400 | 1167630370 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20240718 | 135300 | 1167630370 | 5210 | 5210 | 5210 | 5200 | 340 |
| 281 | 20240718 | 135200 | 1165859670 | 5200 | 5200 | 5200 | 5200 | 306 |
| 282 | 20240718 | 135100 | 1164268470 | 5210 | 5220 | 5220 | 5200 | 7386 |
| 283 | 20240718 | 135000 | 1125735400 | 5230 | 5230 | 5230 | 5230 | 284 |
| 284 | 20240718 | 134900 | 1124250080 | 5240 | 5240 | 5240 | 5230 | 104 |
| 285 | 20240718 | 134800 | 1123706120 | 5230 | 5240 | 5250 | 5230 | 4197 |
| 286 | 20240718 | 134700 | 1101754320 | 5250 | 5250 | 5250 | 5250 | 170 |
| 287 | 20240718 | 134600 | 1100861820 | 5250 | 5250 | 5250 | 5250 | 0 |
| 288 | 20240718 | 134500 | 1100861820 | 5250 | 5250 | 5250 | 5250 | 5 |
| 289 | 20240718 | 134400 | 1100835570 | 5250 | 5250 | 5250 | 5250 | 170 |
| 290 | 20240718 | 134300 | 1099943070 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20240718 | 134200 | 1099943070 | 5240 | 5240 | 5240 | 5240 | 10 |
| 292 | 20240718 | 134100 | 1099890670 | 5240 | 5240 | 5240 | 5240 | 4464 |
| 293 | 20240718 | 134000 | 1076499310 | 5250 | 5250 | 5250 | 5250 | 171 |
| 294 | 20240718 | 133900 | 1075601560 | 5240 | 5240 | 5240 | 5240 | 10 |
| 295 | 20240718 | 133800 | 1075549160 | 5250 | 5250 | 5250 | 5250 | 95 |
| 296 | 20240718 | 133700 | 1075050410 | 5250 | 5240 | 5250 | 5240 | 598 |
| 297 | 20240718 | 133600 | 1071915050 | 5250 | 5250 | 5250 | 5250 | 0 |
| 298 | 20240718 | 133500 | 1071915050 | 5250 | 5230 | 5250 | 5230 | 16370 |
| 299 | 20240718 | 133400 | 986299910 | 5230 | 5240 | 5240 | 5230 | 5429 |
| 300 | 20240718 | 133300 | 957883000 | 5250 | 5250 | 5250 | 5250 | 140 |
| 301 | 20240718 | 133200 | 957148000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 302 | 20240718 | 133100 | 957148000 | 5250 | 5250 | 5250 | 5250 | 203 |
| 303 | 20240718 | 133000 | 956082250 | 5250 | 5250 | 5250 | 5250 | 12 |
| 304 | 20240718 | 132900 | 956019250 | 5250 | 5250 | 5250 | 5250 | 1000 |
| 305 | 20240718 | 132800 | 950769250 | 5250 | 5260 | 5260 | 5250 | 4447 |
| 306 | 20240718 | 132700 | 927420780 | 5250 | 5250 | 5250 | 5250 | 200 |
| 307 | 20240718 | 132600 | 926370780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20240718 | 132500 | 926370780 | 5260 | 5250 | 5260 | 5250 | 200 |
| 309 | 20240718 | 132400 | 925319780 | 5260 | 5240 | 5260 | 5240 | 1695 |
| 310 | 20240718 | 132300 | 916419340 | 5250 | 5250 | 5250 | 5250 | 0 |
| 311 | 20240718 | 132200 | 916419340 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20240718 | 132100 | 916419340 | 5250 | 5250 | 5250 | 5250 | 170 |
| 313 | 20240718 | 132000 | 915526840 | 5250 | 5250 | 5250 | 5250 | 13 |
| 314 | 20240718 | 131900 | 915458590 | 5250 | 5240 | 5250 | 5240 | 300 |
| 315 | 20240718 | 131800 | 913884290 | 5250 | 5240 | 5250 | 5240 | 190 |
| 316 | 20240718 | 131700 | 912886990 | 5240 | 5240 | 5240 | 5240 | 493 |
| 317 | 20240718 | 131600 | 910303670 | 5250 | 5250 | 5250 | 5250 | 2 |
| 318 | 20240718 | 131500 | 910293170 | 5240 | 5250 | 5250 | 5240 | 824 |
| 319 | 20240718 | 131400 | 905973690 | 5250 | 5250 | 5260 | 5250 | 3390 |
| 320 | 20240718 | 131300 | 888175130 | 5260 | 5250 | 5260 | 5250 | 4808 |
| 321 | 20240718 | 131200 | 862885310 | 5260 | 5260 | 5260 | 5260 | 319 |
| 322 | 20240718 | 131100 | 861207370 | 5250 | 5260 | 5260 | 5250 | 163 |
| 323 | 20240718 | 131000 | 860351220 | 5260 | 5260 | 5260 | 5260 | 1 |
| 324 | 20240718 | 130900 | 860345960 | 5260 | 5260 | 5260 | 5260 | 6 |
| 325 | 20240718 | 130800 | 860314400 | 5250 | 5250 | 5260 | 5250 | 5696 |
| 326 | 20240718 | 130700 | 830408700 | 5240 | 5240 | 5250 | 5240 | 649 |
| 327 | 20240718 | 130600 | 827006460 | 5240 | 5240 | 5240 | 5240 | 160 |
| 328 | 20240718 | 130500 | 826168060 | 5250 | 5250 | 5250 | 5250 | 171 |
| 329 | 20240718 | 130400 | 825270310 | 5240 | 5240 | 5240 | 5240 | 0 |
| 330 | 20240718 | 130300 | 825270310 | 5240 | 5240 | 5240 | 5240 | 449 |
| 331 | 20240718 | 130200 | 822917550 | 5250 | 5240 | 5250 | 5240 | 298 |
| 332 | 20240718 | 130100 | 821354280 | 5250 | 5250 | 5250 | 5250 | 0 |
| 333 | 20240718 | 130000 | 821354280 | 5250 | 5250 | 5250 | 5250 | 1 |
| 334 | 20240718 | 125900 | 821349030 | 5250 | 5250 | 5250 | 5250 | 171 |
| 335 | 20240718 | 125800 | 820451280 | 5250 | 5250 | 5250 | 5250 | 3 |
| 336 | 20240718 | 125700 | 820435530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 337 | 20240718 | 125600 | 820435530 | 5250 | 5250 | 5250 | 5250 | 170 |
| 338 | 20240718 | 125500 | 819543030 | 5250 | 5250 | 5250 | 5250 | 8 |
| 339 | 20240718 | 125400 | 819501030 | 5250 | 5250 | 5250 | 5250 | 0 |
| 340 | 20240718 | 125300 | 819501030 | 5250 | 5250 | 5250 | 5250 | 1522 |
| 341 | 20240718 | 125200 | 811510530 | 5260 | 5250 | 5260 | 5250 | 293 |
| 342 | 20240718 | 125100 | 809970580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 343 | 20240718 | 125000 | 809970580 | 5250 | 5250 | 5250 | 5250 | 1003 |
| 344 | 20240718 | 124900 | 804704830 | 5260 | 5250 | 5260 | 5250 | 753 |
| 345 | 20240718 | 124800 | 800749880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 346 | 20240718 | 124700 | 800749880 | 5250 | 5250 | 5250 | 5250 | 12 |
| 347 | 20240718 | 124600 | 800686880 | 5250 | 5250 | 5250 | 5250 | 170 |
| 348 | 20240718 | 124500 | 799794380 | 5250 | 5250 | 5250 | 5250 | 4 |
| 349 | 20240718 | 124400 | 799773380 | 5250 | 5250 | 5260 | 5250 | 3972 |
| 350 | 20240718 | 124300 | 778920370 | 5250 | 5250 | 5250 | 5250 | 1023 |
| 351 | 20240718 | 124200 | 773549620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 352 | 20240718 | 124100 | 773549620 | 5250 | 5250 | 5250 | 5250 | 205 |
| 353 | 20240718 | 124000 | 772473370 | 5250 | 5250 | 5250 | 5250 | 3463 |
| 354 | 20240718 | 123900 | 754292620 | 5260 | 5240 | 5260 | 5240 | 6157 |
| 355 | 20240718 | 123800 | 721993740 | 5240 | 5240 | 5240 | 5240 | 72 |
| 356 | 20240718 | 123700 | 721616460 | 5240 | 5240 | 5240 | 5240 | 0 |
| 357 | 20240718 | 123600 | 721616460 | 5240 | 5240 | 5240 | 5240 | 691 |
| 358 | 20240718 | 123500 | 717995620 | 5240 | 5240 | 5240 | 5240 | 147 |
| 359 | 20240718 | 123400 | 717225340 | 5240 | 5240 | 5240 | 5240 | 580 |
| 360 | 20240718 | 123300 | 714186140 | 5240 | 5240 | 5240 | 5240 | 170 |
| 361 | 20240718 | 123200 | 713295340 | 5230 | 5230 | 5230 | 5230 | 16 |
| 362 | 20240718 | 123100 | 713211660 | 5240 | 5240 | 5240 | 5240 | 73 |
| 363 | 20240718 | 123000 | 712829140 | 5240 | 5240 | 5240 | 5240 | 313 |
| 364 | 20240718 | 122900 | 711189020 | 5240 | 5240 | 5240 | 5240 | 14 |
| 365 | 20240718 | 122800 | 711115660 | 5240 | 5240 | 5240 | 5240 | 0 |
| 366 | 20240718 | 122700 | 711115660 | 5240 | 5240 | 5240 | 5240 | 170 |
| 367 | 20240718 | 122600 | 710224860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 368 | 20240718 | 122500 | 710224860 | 5230 | 5230 | 5230 | 5230 | 318 |
| 369 | 20240718 | 122400 | 708561720 | 5230 | 5230 | 5230 | 5230 | 3 |
| 370 | 20240718 | 122300 | 708546030 | 5230 | 5230 | 5230 | 5230 | 200 |
| 371 | 20240718 | 122200 | 707500030 | 5230 | 5230 | 5230 | 5230 | 565 |
| 372 | 20240718 | 122100 | 704545080 | 5220 | 5230 | 5230 | 5220 | 490 |
| 373 | 20240718 | 122000 | 701986940 | 5230 | 5230 | 5230 | 5230 | 170 |
| 374 | 20240718 | 121900 | 701097840 | 5230 | 5230 | 5230 | 5230 | 300 |
| 375 | 20240718 | 121800 | 699528840 | 5230 | 5220 | 5230 | 5220 | 147 |
| 376 | 20240718 | 121700 | 698760040 | 5220 | 5220 | 5220 | 5220 | 170 |
| 377 | 20240718 | 121600 | 697872640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 378 | 20240718 | 121500 | 697872640 | 5220 | 5220 | 5220 | 5210 | 208 |
| 379 | 20240718 | 121400 | 696786890 | 5220 | 5220 | 5220 | 5220 | 701 |
| 380 | 20240718 | 121300 | 693127670 | 5220 | 5220 | 5220 | 5220 | 60 |
| 381 | 20240718 | 121200 | 692814470 | 5220 | 5220 | 5220 | 5220 | 85 |
| 382 | 20240718 | 121100 | 692370770 | 5220 | 5220 | 5220 | 5210 | 605 |
| 383 | 20240718 | 121000 | 689212720 | 5220 | 5220 | 5220 | 5220 | 1 |
| 384 | 20240718 | 120900 | 689207500 | 5220 | 5220 | 5220 | 5220 | 1 |
| 385 | 20240718 | 120800 | 689202280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 386 | 20240718 | 120700 | 689202280 | 5220 | 5220 | 5220 | 5220 | 513 |
| 387 | 20240718 | 120600 | 686524420 | 5220 | 5220 | 5220 | 5220 | 159 |
| 388 | 20240718 | 120500 | 685694440 | 5220 | 5220 | 5220 | 5220 | 0 |
| 389 | 20240718 | 120400 | 685694440 | 5220 | 5220 | 5220 | 5220 | 170 |
| 390 | 20240718 | 120300 | 684807040 | 5210 | 5210 | 5210 | 5210 | 0 |
| 391 | 20240718 | 120200 | 684807040 | 5210 | 5210 | 5210 | 5210 | 31 |
| 392 | 20240718 | 120100 | 684645530 | 5220 | 5220 | 5220 | 5220 | 170 |
| 393 | 20240718 | 120000 | 683758130 | 5220 | 5220 | 5220 | 5220 | 103 |
| 394 | 20240718 | 115900 | 683220470 | 5220 | 5220 | 5220 | 5220 | 73 |
| 395 | 20240718 | 115800 | 682839410 | 5220 | 5220 | 5220 | 5220 | 170 |
| 396 | 20240718 | 115700 | 681952010 | 5210 | 5210 | 5210 | 5210 | 129 |
| 397 | 20240718 | 115600 | 681279920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 398 | 20240718 | 115500 | 681279920 | 5210 | 5220 | 5220 | 5210 | 1619 |
| 399 | 20240718 | 115400 | 672841760 | 5210 | 5210 | 5210 | 5210 | 0 |
| 400 | 20240718 | 115300 | 672841760 | 5210 | 5210 | 5210 | 5210 | 0 |
| 401 | 20240718 | 115200 | 672841760 | 5210 | 5210 | 5210 | 5210 | 21 |
| 402 | 20240718 | 115100 | 672732350 | 5220 | 5210 | 5220 | 5210 | 1207 |
| 403 | 20240718 | 115000 | 666442180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 404 | 20240718 | 114900 | 666442180 | 5220 | 5220 | 5220 | 5220 | 500 |
| 405 | 20240718 | 114800 | 663832180 | 5220 | 5210 | 5220 | 5210 | 298 |
| 406 | 20240718 | 114700 | 662277820 | 5220 | 5220 | 5220 | 5220 | 39 |
| 407 | 20240718 | 114600 | 662074240 | 5220 | 5220 | 5220 | 5220 | 1 |
| 408 | 20240718 | 114500 | 662069020 | 5220 | 5230 | 5230 | 5220 | 2208 |
| 409 | 20240718 | 114400 | 650539440 | 5230 | 5230 | 5230 | 5230 | 105 |
| 410 | 20240718 | 114300 | 649990290 | 5230 | 5230 | 5230 | 5230 | 151 |
| 411 | 20240718 | 114200 | 649200560 | 5230 | 5230 | 5230 | 5230 | 464 |
| 412 | 20240718 | 114100 | 646773840 | 5230 | 5230 | 5230 | 5230 | 0 |
| 413 | 20240718 | 114000 | 646773840 | 5230 | 5220 | 5230 | 5220 | 22 |
| 414 | 20240718 | 113900 | 646658980 | 5230 | 5230 | 5230 | 5230 | 170 |
| 415 | 20240718 | 113800 | 645769880 | 5230 | 5230 | 5230 | 5230 | 20 |
| 416 | 20240718 | 113700 | 645665280 | 5220 | 5220 | 5220 | 5220 | 759 |
| 417 | 20240718 | 113600 | 641703300 | 5220 | 5220 | 5220 | 5220 | 62 |
| 418 | 20240718 | 113500 | 641379660 | 5230 | 5230 | 5230 | 5230 | 170 |
| 419 | 20240718 | 113400 | 640490560 | 5230 | 5230 | 5230 | 5230 | 0 |
| 420 | 20240718 | 113300 | 640490560 | 5230 | 5230 | 5230 | 5230 | 160 |
| 421 | 20240718 | 113200 | 639653760 | 5230 | 5230 | 5230 | 5230 | 965 |
| 422 | 20240718 | 113100 | 634606810 | 5230 | 5240 | 5240 | 5230 | 640 |
| 423 | 20240718 | 113000 | 631258210 | 5240 | 5240 | 5240 | 5240 | 1060 |
| 424 | 20240718 | 112900 | 625703810 | 5240 | 5240 | 5250 | 5240 | 3145 |
| 425 | 20240718 | 112800 | 609216450 | 5230 | 5230 | 5230 | 5230 | 2 |
| 426 | 20240718 | 112700 | 609205990 | 5240 | 5240 | 5240 | 5240 | 100 |
| 427 | 20240718 | 112600 | 608681990 | 5230 | 5230 | 5230 | 5230 | 240 |
| 428 | 20240718 | 112500 | 607426790 | 5220 | 5210 | 5220 | 5210 | 5280 |
| 429 | 20240718 | 112400 | 579872870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 430 | 20240718 | 112300 | 579872870 | 5210 | 5210 | 5210 | 5210 | 324 |
| 431 | 20240718 | 112200 | 578184830 | 5210 | 5210 | 5210 | 5210 | 1 |
| 432 | 20240718 | 112100 | 578179620 | 5200 | 5200 | 5200 | 5200 | 50 |
| 433 | 20240718 | 112000 | 577919620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 434 | 20240718 | 111900 | 577919620 | 5200 | 5200 | 5200 | 5200 | 324 |
| 435 | 20240718 | 111800 | 576234820 | 5190 | 5190 | 5190 | 5190 | 21 |
| 436 | 20240718 | 111700 | 576125830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 437 | 20240718 | 111600 | 576125830 | 5200 | 5200 | 5200 | 5200 | 170 |
| 438 | 20240718 | 111500 | 575241830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 439 | 20240718 | 111400 | 575241830 | 5200 | 5200 | 5200 | 5200 | 758 |
| 440 | 20240718 | 111300 | 571300230 | 5200 | 5200 | 5200 | 5200 | 270 |
| 441 | 20240718 | 111200 | 569896230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 442 | 20240718 | 111100 | 569896230 | 5200 | 5200 | 5200 | 5200 | 1397 |
| 443 | 20240718 | 111000 | 562631830 | 5200 | 5210 | 5210 | 5200 | 190 |
| 444 | 20240718 | 110900 | 561642130 | 5200 | 5200 | 5200 | 5200 | 40 |
| 445 | 20240718 | 110800 | 561434130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 446 | 20240718 | 110700 | 561434130 | 5200 | 5210 | 5210 | 5200 | 210 |
| 447 | 20240718 | 110600 | 560340430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 448 | 20240718 | 110500 | 560340430 | 5200 | 5220 | 5220 | 5200 | 2246 |
| 449 | 20240718 | 110400 | 548649140 | 5210 | 5210 | 5210 | 5210 | 45 |
| 450 | 20240718 | 110300 | 548414690 | 5210 | 5210 | 5210 | 5210 | 171 |
| 451 | 20240718 | 110200 | 547523780 | 5200 | 5200 | 5200 | 5200 | 227 |
| 452 | 20240718 | 110100 | 546343380 | 5210 | 5210 | 5220 | 5210 | 5948 |
| 453 | 20240718 | 110000 | 515321390 | 5210 | 5210 | 5210 | 5210 | 170 |
| 454 | 20240718 | 105900 | 514435690 | 5210 | 5210 | 5210 | 5210 | 250 |
| 455 | 20240718 | 105800 | 513133190 | 5210 | 5210 | 5210 | 5210 | 1942 |
| 456 | 20240718 | 105700 | 503015370 | 5220 | 5220 | 5220 | 5220 | 170 |
| 457 | 20240718 | 105600 | 502127970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 458 | 20240718 | 105500 | 502127970 | 5220 | 5200 | 5220 | 5200 | 107 |
| 459 | 20240718 | 105400 | 501569560 | 5210 | 5200 | 5220 | 5200 | 515 |
| 460 | 20240718 | 105300 | 498886710 | 5200 | 5200 | 5200 | 5200 | 20 |
| 461 | 20240718 | 105200 | 498782710 | 5210 | 5210 | 5210 | 5210 | 230 |
| 462 | 20240718 | 105100 | 497584410 | 5210 | 5220 | 5220 | 5210 | 2050 |
| 463 | 20240718 | 105000 | 486902210 | 5220 | 5220 | 5220 | 5220 | 0 |
| 464 | 20240718 | 104900 | 486902210 | 5220 | 5210 | 5220 | 5210 | 513 |
| 465 | 20240718 | 104800 | 484224880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 466 | 20240718 | 104700 | 484224880 | 5220 | 5220 | 5220 | 5210 | 3880 |
| 467 | 20240718 | 104600 | 463974230 | 5220 | 5220 | 5220 | 5220 | 66 |
| 468 | 20240718 | 104500 | 463629710 | 5220 | 5220 | 5220 | 5220 | 0 |
| 469 | 20240718 | 104400 | 463629710 | 5220 | 5240 | 5240 | 5220 | 1370 |
| 470 | 20240718 | 104300 | 456474910 | 5220 | 5220 | 5220 | 5220 | 300 |
| 471 | 20240718 | 104200 | 454908910 | 5230 | 5240 | 5240 | 5230 | 394 |
| 472 | 20240718 | 104100 | 452848280 | 5240 | 5240 | 5240 | 5240 | 289 |
| 473 | 20240718 | 104000 | 451333920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 474 | 20240718 | 103900 | 451333920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 475 | 20240718 | 103800 | 451333920 | 5240 | 5240 | 5240 | 5240 | 172 |
| 476 | 20240718 | 103700 | 450432640 | 5210 | 5230 | 5230 | 5210 | 1776 |
| 477 | 20240718 | 103600 | 441160370 | 5250 | 5230 | 5250 | 5230 | 1543 |
| 478 | 20240718 | 103500 | 433077560 | 5230 | 5230 | 5230 | 5230 | 300 |
| 479 | 20240718 | 103400 | 431508560 | 5240 | 5240 | 5240 | 5240 | 1905 |
| 480 | 20240718 | 103300 | 421526360 | 5240 | 5240 | 5240 | 5240 | 152 |
| 481 | 20240718 | 103200 | 420729880 | 5230 | 5220 | 5230 | 5220 | 1083 |
| 482 | 20240718 | 103100 | 415065910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 483 | 20240718 | 103000 | 415065910 | 5220 | 5220 | 5220 | 5220 | 10 |
| 484 | 20240718 | 102900 | 415013710 | 5220 | 5220 | 5220 | 5220 | 800 |
| 485 | 20240718 | 102800 | 410837710 | 5220 | 5220 | 5220 | 5220 | 0 |
| 486 | 20240718 | 102700 | 410837710 | 5220 | 5220 | 5220 | 5220 | 10 |
| 487 | 20240718 | 102600 | 410785510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 488 | 20240718 | 102500 | 410785510 | 5230 | 5230 | 5230 | 5230 | 178 |
| 489 | 20240718 | 102400 | 409854570 | 5230 | 5230 | 5230 | 5210 | 1934 |
| 490 | 20240718 | 102300 | 399770730 | 5230 | 5230 | 5230 | 5230 | 11 |
| 491 | 20240718 | 102200 | 399713200 | 5230 | 5220 | 5230 | 5220 | 1020 |
| 492 | 20240718 | 102100 | 394388600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 493 | 20240718 | 102000 | 394388600 | 5230 | 5230 | 5230 | 5230 | 29 |
| 494 | 20240718 | 101900 | 394236930 | 5220 | 5220 | 5220 | 5220 | 165 |
| 495 | 20240718 | 101800 | 393375630 | 5220 | 5220 | 5220 | 5220 | 24 |
| 496 | 20240718 | 101700 | 393250350 | 5220 | 5220 | 5220 | 5220 | 1214 |
| 497 | 20240718 | 101600 | 386913270 | 5220 | 5220 | 5220 | 5220 | 173 |
| 498 | 20240718 | 101500 | 386010210 | 5210 | 5210 | 5210 | 5210 | 1 |
| 499 | 20240718 | 101400 | 386005000 | 5220 | 5210 | 5220 | 5210 | 180 |
| 500 | 20240718 | 101300 | 385067040 | 5210 | 5210 | 5210 | 5210 | 238 |
| 501 | 20240718 | 101200 | 383827060 | 5210 | 5210 | 5210 | 5210 | 139 |
| 502 | 20240718 | 101100 | 383102870 | 5210 | 5210 | 5210 | 5210 | 162 |
| 503 | 20240718 | 101000 | 382258850 | 5210 | 5230 | 5230 | 5210 | 1193 |
| 504 | 20240718 | 100900 | 376032190 | 5240 | 5240 | 5240 | 5240 | 5 |
| 505 | 20240718 | 100800 | 376005990 | 5230 | 5230 | 5230 | 5220 | 1010 |
| 506 | 20240718 | 100700 | 370724280 | 5230 | 5230 | 5230 | 5230 | 0 |
| 507 | 20240718 | 100600 | 370724280 | 5230 | 5230 | 5230 | 5220 | 779 |
| 508 | 20240718 | 100500 | 366654830 | 5230 | 5250 | 5250 | 5230 | 2036 |
| 509 | 20240718 | 100400 | 355988540 | 5240 | 5240 | 5240 | 5230 | 1257 |
| 510 | 20240718 | 100300 | 349407700 | 5230 | 5210 | 5230 | 5210 | 2847 |
| 511 | 20240718 | 100200 | 334537490 | 5210 | 5190 | 5210 | 5190 | 10648 |
| 512 | 20240718 | 100100 | 279164170 | 5170 | 5180 | 5180 | 5170 | 1000 |
| 513 | 20240718 | 100000 | 273987400 | 5190 | 5180 | 5190 | 5180 | 3266 |
| 514 | 20240718 | 095900 | 257057850 | 5180 | 5170 | 5180 | 5170 | 471 |
| 515 | 20240718 | 095800 | 254622070 | 5170 | 5170 | 5180 | 5170 | 1599 |
| 516 | 20240718 | 095700 | 246354410 | 5180 | 5180 | 5180 | 5180 | 1183 |
| 517 | 20240718 | 095600 | 240226470 | 5170 | 5170 | 5170 | 5170 | 1 |
| 518 | 20240718 | 095500 | 240221300 | 5170 | 5170 | 5170 | 5170 | 101 |
| 519 | 20240718 | 095400 | 239699130 | 5180 | 5180 | 5180 | 5180 | 279 |
| 520 | 20240718 | 095300 | 238253910 | 5180 | 5180 | 5180 | 5180 | 148 |
| 521 | 20240718 | 095200 | 237487270 | 5180 | 5180 | 5180 | 5180 | 263 |
| 522 | 20240718 | 095100 | 236124930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 523 | 20240718 | 095000 | 236124930 | 5180 | 5170 | 5180 | 5170 | 102 |
| 524 | 20240718 | 094900 | 235597580 | 5180 | 5180 | 5180 | 5180 | 0 |
| 525 | 20240718 | 094800 | 235597580 | 5180 | 5170 | 5180 | 5170 | 620 |
| 526 | 20240718 | 094700 | 232388860 | 5180 | 5160 | 5180 | 5160 | 232 |
| 527 | 20240718 | 094600 | 231188790 | 5160 | 5170 | 5170 | 5160 | 15 |
| 528 | 20240718 | 094500 | 231111280 | 5170 | 5170 | 5170 | 5170 | 189 |
| 529 | 20240718 | 094400 | 230134150 | 5170 | 5170 | 5170 | 5170 | 127 |
| 530 | 20240718 | 094300 | 229477560 | 5170 | 5170 | 5170 | 5170 | 1 |
| 531 | 20240718 | 094200 | 229472390 | 5160 | 5160 | 5160 | 5160 | 127 |
| 532 | 20240718 | 094100 | 228817070 | 5170 | 5160 | 5170 | 5160 | 566 |
| 533 | 20240718 | 094000 | 225896440 | 5160 | 5160 | 5160 | 5160 | 411 |
| 534 | 20240718 | 093900 | 223775680 | 5150 | 5160 | 5160 | 5150 | 90 |
| 535 | 20240718 | 093800 | 223311290 | 5160 | 5160 | 5160 | 5160 | 93 |
| 536 | 20240718 | 093700 | 222831410 | 5160 | 5160 | 5160 | 5160 | 1 |
| 537 | 20240718 | 093600 | 222826250 | 5160 | 5160 | 5160 | 5160 | 5 |
| 538 | 20240718 | 093500 | 222800450 | 5140 | 5150 | 5150 | 5140 | 1308 |
| 539 | 20240718 | 093400 | 216064270 | 5140 | 5140 | 5140 | 5130 | 3595 |
| 540 | 20240718 | 093300 | 197602250 | 5140 | 5150 | 5150 | 5140 | 2156 |
| 541 | 20240718 | 093200 | 186511050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 542 | 20240718 | 093100 | 186511050 | 5160 | 5170 | 5170 | 5160 | 807 |
| 543 | 20240718 | 093000 | 182342550 | 5180 | 5180 | 5190 | 5180 | 1821 |
| 544 | 20240718 | 092900 | 172905180 | 5180 | 5180 | 5180 | 5180 | 330 |
| 545 | 20240718 | 092800 | 171195780 | 5180 | 5170 | 5180 | 5170 | 97 |
| 546 | 20240718 | 092700 | 170693330 | 5170 | 5160 | 5170 | 5160 | 83 |
| 547 | 20240718 | 092600 | 170265040 | 5170 | 5170 | 5170 | 5170 | 0 |
| 548 | 20240718 | 092500 | 170265040 | 5170 | 5170 | 5170 | 5160 | 1350 |
| 549 | 20240718 | 092400 | 163290580 | 5180 | 5170 | 5180 | 5170 | 868 |
| 550 | 20240718 | 092300 | 158799320 | 5170 | 5170 | 5170 | 5170 | 0 |
| 551 | 20240718 | 092200 | 158799320 | 5170 | 5170 | 5180 | 5170 | 1479 |
| 552 | 20240718 | 092100 | 151152870 | 5170 | 5170 | 5170 | 5170 | 277 |
| 553 | 20240718 | 092000 | 149720780 | 5180 | 5190 | 5190 | 5180 | 310 |
| 554 | 20240718 | 091900 | 148112740 | 5200 | 5190 | 5200 | 5190 | 519 |
| 555 | 20240718 | 091800 | 145417340 | 5190 | 5170 | 5200 | 5170 | 6156 |
| 556 | 20240718 | 091700 | 113529140 | 5160 | 5160 | 5160 | 5160 | 1 |
| 557 | 20240718 | 091600 | 113523980 | 5160 | 5160 | 5170 | 5160 | 566 |
| 558 | 20240718 | 091500 | 110602430 | 5150 | 5140 | 5160 | 5140 | 4599 |
| 559 | 20240718 | 091400 | 86916080 | 5140 | 5130 | 5140 | 5130 | 255 |
| 560 | 20240718 | 091300 | 85606950 | 5130 | 5130 | 5130 | 5120 | 278 |
| 561 | 20240718 | 091200 | 84181020 | 5140 | 5120 | 5140 | 5120 | 498 |
| 562 | 20240718 | 091100 | 81625010 | 5120 | 5130 | 5130 | 5120 | 266 |
| 563 | 20240718 | 091000 | 80262590 | 5120 | 5120 | 5150 | 5120 | 1966 |
| 564 | 20240718 | 090900 | 70178650 | 5110 | 5120 | 5160 | 5110 | 3980 |
| 565 | 20240718 | 090800 | 49791600 | 5130 | 5160 | 5160 | 5130 | 832 |
| 566 | 20240718 | 090700 | 45519770 | 5160 | 5160 | 5170 | 5150 | 1229 |
| 567 | 20240718 | 090600 | 39178640 | 5160 | 5140 | 5160 | 5130 | 275 |
| 568 | 20240718 | 090500 | 37762140 | 5140 | 5160 | 5160 | 5130 | 1738 |
| 569 | 20240718 | 090400 | 28826950 | 5180 | 5170 | 5190 | 5150 | 2292 |
| 570 | 20240718 | 090300 | 16987280 | 5180 | 5170 | 5180 | 5170 | 127 |
| 571 | 20240718 | 090200 | 16330100 | 5170 | 5170 | 5170 | 5170 | 66 |
| 572 | 20240718 | 090100 | 15988880 | 5170 | 5170 | 5170 | 5170 | 338 |
| 573 | 20240718 | 090000 | 14241420 | 5170 | 5200 | 5200 | 5140 | 2742 |