28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 183100 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 9696 |
| 3 | 20240719 | 183000 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240719 | 182900 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240719 | 182800 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240719 | 182700 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240719 | 182600 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240719 | 182500 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240719 | 182400 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240719 | 182300 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240719 | 182200 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240719 | 182100 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240719 | 182000 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240719 | 181900 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240719 | 181800 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240719 | 181700 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240719 | 181600 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240719 | 181500 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240719 | 181400 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240719 | 181300 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240719 | 181200 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240719 | 181100 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240719 | 181000 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240719 | 180900 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240719 | 180800 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240719 | 180700 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240719 | 180600 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240719 | 180500 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240719 | 180400 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240719 | 180300 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240719 | 180200 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240719 | 180100 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 9696 |
| 33 | 20240719 | 180000 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240719 | 175900 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240719 | 175800 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240719 | 175700 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240719 | 175600 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240719 | 175500 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240719 | 175400 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240719 | 175300 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240719 | 175200 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240719 | 175100 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240719 | 175000 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240719 | 174900 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240719 | 174800 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240719 | 174700 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240719 | 174600 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240719 | 174500 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240719 | 174400 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240719 | 174300 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240719 | 174200 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240719 | 174100 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240719 | 174000 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240719 | 173900 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240719 | 173800 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240719 | 173700 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240719 | 173600 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240719 | 173500 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240719 | 173400 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240719 | 173300 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240719 | 173200 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240719 | 173100 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 9696 |
| 63 | 20240719 | 173000 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240719 | 172900 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240719 | 172800 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240719 | 172700 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240719 | 172600 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240719 | 172500 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240719 | 172400 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240719 | 172300 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240719 | 172200 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240719 | 172100 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240719 | 172000 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240719 | 171900 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240719 | 171800 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240719 | 171700 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240719 | 171600 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240719 | 171500 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240719 | 171400 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240719 | 171300 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240719 | 171200 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240719 | 171100 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240719 | 171000 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240719 | 170900 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240719 | 170800 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240719 | 170700 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240719 | 170600 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240719 | 170500 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240719 | 170400 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240719 | 170300 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240719 | 170200 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240719 | 170100 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 9696 |
| 93 | 20240719 | 170000 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240719 | 165900 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240719 | 165800 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240719 | 165700 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240719 | 165600 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240719 | 165500 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240719 | 165400 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240719 | 165300 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240719 | 165200 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240719 | 165100 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240719 | 165000 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240719 | 164900 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240719 | 164800 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240719 | 164700 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240719 | 164600 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240719 | 164500 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240719 | 164400 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240719 | 164300 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240719 | 164200 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240719 | 164100 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240719 | 164000 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240719 | 163900 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240719 | 163800 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240719 | 163700 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240719 | 163600 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240719 | 163500 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240719 | 163400 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240719 | 163300 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240719 | 163200 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240719 | 163100 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 9696 |
| 123 | 20240719 | 163000 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240719 | 162900 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240719 | 162800 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240719 | 162700 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240719 | 162600 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240719 | 162500 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240719 | 162400 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240719 | 162300 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240719 | 162200 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240719 | 162100 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240719 | 162000 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240719 | 161900 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240719 | 161800 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240719 | 161700 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240719 | 161600 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240719 | 161500 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240719 | 161400 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240719 | 161300 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240719 | 161200 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240719 | 161100 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240719 | 161000 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240719 | 160900 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240719 | 160800 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240719 | 160700 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240719 | 160600 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240719 | 160500 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240719 | 160400 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240719 | 160300 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240719 | 160200 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240719 | 160100 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 9696 |
| 153 | 20240719 | 160000 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240719 | 155900 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240719 | 155800 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240719 | 155700 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240719 | 155600 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240719 | 155500 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240719 | 155400 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240719 | 155300 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240719 | 155200 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240719 | 155100 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240719 | 155000 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240719 | 154900 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240719 | 154800 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240719 | 154700 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240719 | 154600 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240719 | 154500 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240719 | 154400 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240719 | 154300 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240719 | 154200 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240719 | 154100 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240719 | 154000 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240719 | 153900 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240719 | 153800 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240719 | 153700 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240719 | 153600 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240719 | 153500 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240719 | 153400 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240719 | 153300 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240719 | 153200 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240719 | 153100 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 9696 |
| 183 | 20240719 | 153000 | 2297873170 | 5090 | 5090 | 5090 | 5090 | 9696 |
| 184 | 20240719 | 152900 | 2248520530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240719 | 152800 | 2248520530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240719 | 152700 | 2248520530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240719 | 152600 | 2248520530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240719 | 152500 | 2248520530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240719 | 152400 | 2248520530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240719 | 152300 | 2248520530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240719 | 152200 | 2248520530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240719 | 152100 | 2248520530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240719 | 152000 | 2248520530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240719 | 151900 | 2248520530 | 5120 | 5120 | 5120 | 5100 | 419 |
| 195 | 20240719 | 151800 | 2246379250 | 5120 | 5110 | 5120 | 5110 | 1077 |
| 196 | 20240719 | 151700 | 2240875330 | 5100 | 5100 | 5110 | 5100 | 1174 |
| 197 | 20240719 | 151600 | 2234883890 | 5100 | 5110 | 5110 | 5100 | 564 |
| 198 | 20240719 | 151500 | 2232007450 | 5110 | 5110 | 5110 | 5100 | 458 |
| 199 | 20240719 | 151400 | 2229669560 | 5110 | 5110 | 5110 | 5100 | 415 |
| 200 | 20240719 | 151300 | 2227550580 | 5110 | 5110 | 5110 | 5100 | 517 |
| 201 | 20240719 | 151200 | 2224912840 | 5110 | 5110 | 5110 | 5100 | 261 |
| 202 | 20240719 | 151100 | 2223579780 | 5110 | 5100 | 5110 | 5100 | 410 |
| 203 | 20240719 | 151000 | 2221484730 | 5110 | 5110 | 5110 | 5100 | 622 |
| 204 | 20240719 | 150900 | 2218311350 | 5110 | 5110 | 5110 | 5100 | 847 |
| 205 | 20240719 | 150800 | 2213990080 | 5110 | 5110 | 5110 | 5100 | 425 |
| 206 | 20240719 | 150700 | 2211819460 | 5110 | 5110 | 5110 | 5110 | 487 |
| 207 | 20240719 | 150600 | 2209330890 | 5100 | 5100 | 5110 | 5100 | 663 |
| 208 | 20240719 | 150500 | 2205948000 | 5100 | 5110 | 5110 | 5100 | 277 |
| 209 | 20240719 | 150400 | 2204533380 | 5110 | 5110 | 5110 | 5110 | 1 |
| 210 | 20240719 | 150300 | 2204528270 | 5100 | 5100 | 5100 | 5090 | 1150 |
| 211 | 20240719 | 150200 | 2198668270 | 5090 | 5090 | 5100 | 5090 | 680 |
| 212 | 20240719 | 150100 | 2195203060 | 5090 | 5090 | 5100 | 5090 | 130 |
| 213 | 20240719 | 150000 | 2194541290 | 5100 | 5090 | 5100 | 5090 | 196 |
| 214 | 20240719 | 145900 | 2193541810 | 5100 | 5100 | 5100 | 5090 | 723 |
| 215 | 20240719 | 145800 | 2189858070 | 5090 | 5090 | 5100 | 5090 | 1102 |
| 216 | 20240719 | 145700 | 2184240290 | 5100 | 5100 | 5110 | 5100 | 610 |
| 217 | 20240719 | 145600 | 2181127440 | 5100 | 5100 | 5100 | 5090 | 1162 |
| 218 | 20240719 | 145500 | 2175202490 | 5100 | 5100 | 5110 | 5100 | 289 |
| 219 | 20240719 | 145400 | 2173728490 | 5100 | 5100 | 5110 | 5100 | 735 |
| 220 | 20240719 | 145300 | 2169974000 | 5100 | 5100 | 5100 | 5090 | 345 |
| 221 | 20240719 | 145200 | 2168214620 | 5100 | 5100 | 5100 | 5090 | 522 |
| 222 | 20240719 | 145100 | 2165555880 | 5090 | 5100 | 5110 | 5090 | 567 |
| 223 | 20240719 | 145000 | 2162663300 | 5100 | 5110 | 5110 | 5090 | 167 |
| 224 | 20240719 | 144900 | 2161810170 | 5090 | 5090 | 5100 | 5090 | 321 |
| 225 | 20240719 | 144800 | 2160174330 | 5090 | 5090 | 5100 | 5090 | 801 |
| 226 | 20240719 | 144700 | 2156093660 | 5100 | 5100 | 5100 | 5100 | 989 |
| 227 | 20240719 | 144600 | 2151049760 | 5090 | 5090 | 5090 | 5090 | 133 |
| 228 | 20240719 | 144500 | 2150372790 | 5100 | 5100 | 5100 | 5090 | 519 |
| 229 | 20240719 | 144400 | 2147727680 | 5090 | 5110 | 5110 | 5090 | 608 |
| 230 | 20240719 | 144300 | 2144627580 | 5110 | 5100 | 5110 | 5100 | 331 |
| 231 | 20240719 | 144200 | 2142937800 | 5090 | 5100 | 5110 | 5090 | 366 |
| 232 | 20240719 | 144100 | 2141070000 | 5090 | 5090 | 5090 | 5090 | 473 |
| 233 | 20240719 | 144000 | 2138662430 | 5100 | 5100 | 5100 | 5090 | 634 |
| 234 | 20240719 | 143900 | 2135429700 | 5100 | 5100 | 5100 | 5090 | 772 |
| 235 | 20240719 | 143800 | 2131493940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20240719 | 143700 | 2131493940 | 5090 | 5090 | 5090 | 5090 | 601 |
| 237 | 20240719 | 143600 | 2128434850 | 5100 | 5110 | 5110 | 5100 | 3592 |
| 238 | 20240719 | 143500 | 2110097930 | 5110 | 5110 | 5120 | 5110 | 217 |
| 239 | 20240719 | 143400 | 2108988210 | 5120 | 5100 | 5120 | 5100 | 399 |
| 240 | 20240719 | 143300 | 2106950750 | 5100 | 5110 | 5120 | 5100 | 556 |
| 241 | 20240719 | 143200 | 2104109070 | 5100 | 5110 | 5110 | 5100 | 495 |
| 242 | 20240719 | 143100 | 2101580870 | 5110 | 5110 | 5110 | 5100 | 280 |
| 243 | 20240719 | 143000 | 2100150160 | 5100 | 5110 | 5110 | 5100 | 686 |
| 244 | 20240719 | 142900 | 2096649110 | 5110 | 5100 | 5110 | 5100 | 366 |
| 245 | 20240719 | 142800 | 2094778970 | 5110 | 5100 | 5110 | 5090 | 587 |
| 246 | 20240719 | 142700 | 2091781670 | 5090 | 5100 | 5100 | 5090 | 414 |
| 247 | 20240719 | 142600 | 2089672030 | 5090 | 5100 | 5100 | 5090 | 535 |
| 248 | 20240719 | 142500 | 2086946160 | 5090 | 5090 | 5090 | 5090 | 125 |
| 249 | 20240719 | 142400 | 2086309910 | 5090 | 5080 | 5090 | 5080 | 359 |
| 250 | 20240719 | 142300 | 2084482810 | 5080 | 5080 | 5090 | 5080 | 579 |
| 251 | 20240719 | 142200 | 2081540630 | 5080 | 5080 | 5090 | 5080 | 191 |
| 252 | 20240719 | 142100 | 2080569300 | 5090 | 5090 | 5090 | 5090 | 595 |
| 253 | 20240719 | 142000 | 2077540750 | 5080 | 5080 | 5090 | 5080 | 218 |
| 254 | 20240719 | 141900 | 2076432460 | 5080 | 5080 | 5090 | 5080 | 725 |
| 255 | 20240719 | 141800 | 2072746760 | 5090 | 5090 | 5090 | 5080 | 546 |
| 256 | 20240719 | 141700 | 2069968760 | 5090 | 5080 | 5090 | 5080 | 98 |
| 257 | 20240719 | 141600 | 2069470060 | 5080 | 5080 | 5090 | 5080 | 433 |
| 258 | 20240719 | 141500 | 2067269560 | 5080 | 5080 | 5090 | 5080 | 1803 |
| 259 | 20240719 | 141400 | 2058108790 | 5090 | 5080 | 5090 | 5080 | 992 |
| 260 | 20240719 | 141300 | 2053067510 | 5080 | 5090 | 5090 | 5080 | 770 |
| 261 | 20240719 | 141200 | 2049149470 | 5080 | 5090 | 5090 | 5080 | 689 |
| 262 | 20240719 | 141100 | 2045646960 | 5090 | 5080 | 5090 | 5080 | 268 |
| 263 | 20240719 | 141000 | 2044283970 | 5090 | 5090 | 5090 | 5080 | 474 |
| 264 | 20240719 | 140900 | 2041871420 | 5090 | 5090 | 5090 | 5090 | 325 |
| 265 | 20240719 | 140800 | 2040217170 | 5080 | 5090 | 5090 | 5080 | 1169 |
| 266 | 20240719 | 140700 | 2034273100 | 5090 | 5090 | 5090 | 5080 | 257 |
| 267 | 20240719 | 140600 | 2032965090 | 5090 | 5090 | 5100 | 5080 | 650 |
| 268 | 20240719 | 140500 | 2029658440 | 5090 | 5090 | 5090 | 5080 | 823 |
| 269 | 20240719 | 140400 | 2025473190 | 5080 | 5090 | 5090 | 5080 | 343 |
| 270 | 20240719 | 140300 | 2023727890 | 5080 | 5090 | 5090 | 5080 | 464 |
| 271 | 20240719 | 140200 | 2021367390 | 5080 | 5080 | 5090 | 5080 | 386 |
| 272 | 20240719 | 140100 | 2019405650 | 5080 | 5090 | 5090 | 5080 | 1049 |
| 273 | 20240719 | 140000 | 2014066350 | 5090 | 5090 | 5090 | 5080 | 1727 |
| 274 | 20240719 | 135900 | 2005276040 | 5090 | 5090 | 5090 | 5080 | 460 |
| 275 | 20240719 | 135800 | 2002935780 | 5090 | 5080 | 5090 | 5080 | 434 |
| 276 | 20240719 | 135700 | 2000730210 | 5080 | 5090 | 5090 | 5080 | 630 |
| 277 | 20240719 | 135600 | 1997524520 | 5080 | 5090 | 5090 | 5080 | 505 |
| 278 | 20240719 | 135500 | 1994955410 | 5090 | 5080 | 5100 | 5080 | 288 |
| 279 | 20240719 | 135400 | 1993486910 | 5090 | 5090 | 5100 | 5080 | 991 |
| 280 | 20240719 | 135300 | 1988446220 | 5080 | 5080 | 5090 | 5080 | 400 |
| 281 | 20240719 | 135200 | 1986412220 | 5090 | 5080 | 5090 | 5080 | 164 |
| 282 | 20240719 | 135100 | 1985578590 | 5090 | 5090 | 5090 | 5080 | 801 |
| 283 | 20240719 | 135000 | 1981501610 | 5080 | 5090 | 5090 | 5080 | 1694 |
| 284 | 20240719 | 134900 | 1972887540 | 5080 | 5080 | 5080 | 5080 | 122 |
| 285 | 20240719 | 134800 | 1972267780 | 5090 | 5090 | 5100 | 5080 | 277 |
| 286 | 20240719 | 134700 | 1970857300 | 5090 | 5080 | 5090 | 5080 | 520 |
| 287 | 20240719 | 134600 | 1968215550 | 5080 | 5100 | 5100 | 5080 | 10041 |
| 288 | 20240719 | 134500 | 1917173960 | 5100 | 5100 | 5100 | 5100 | 342 |
| 289 | 20240719 | 134400 | 1915429760 | 5100 | 5090 | 5100 | 5090 | 214 |
| 290 | 20240719 | 134300 | 1914339610 | 5090 | 5090 | 5090 | 5090 | 457 |
| 291 | 20240719 | 134200 | 1912013480 | 5090 | 5100 | 5110 | 5090 | 2166 |
| 292 | 20240719 | 134100 | 1900966070 | 5090 | 5090 | 5090 | 5090 | 11 |
| 293 | 20240719 | 134000 | 1900910080 | 5090 | 5080 | 5090 | 5080 | 1652 |
| 294 | 20240719 | 133900 | 1892504680 | 5080 | 5090 | 5090 | 5080 | 768 |
| 295 | 20240719 | 133800 | 1888598310 | 5080 | 5080 | 5090 | 5080 | 48 |
| 296 | 20240719 | 133700 | 1888354200 | 5100 | 5100 | 5110 | 5090 | 5237 |
| 297 | 20240719 | 133600 | 1861695220 | 5100 | 5100 | 5100 | 5090 | 1514 |
| 298 | 20240719 | 133500 | 1853978630 | 5100 | 5090 | 5100 | 5090 | 314 |
| 299 | 20240719 | 133400 | 1852378370 | 5090 | 5090 | 5090 | 5090 | 1731 |
| 300 | 20240719 | 133300 | 1843567580 | 5090 | 5080 | 5090 | 5080 | 1713 |
| 301 | 20240719 | 133200 | 1834850060 | 5080 | 5080 | 5090 | 5080 | 777 |
| 302 | 20240719 | 133100 | 1830902800 | 5080 | 5080 | 5090 | 5080 | 130 |
| 303 | 20240719 | 133000 | 1830241300 | 5090 | 5090 | 5100 | 5090 | 686 |
| 304 | 20240719 | 132900 | 1826748860 | 5080 | 5090 | 5090 | 5080 | 1398 |
| 305 | 20240719 | 132800 | 1819635160 | 5090 | 5090 | 5090 | 5090 | 113 |
| 306 | 20240719 | 132700 | 1819059990 | 5090 | 5100 | 5100 | 5090 | 360 |
| 307 | 20240719 | 132600 | 1817224200 | 5090 | 5090 | 5090 | 5090 | 317 |
| 308 | 20240719 | 132500 | 1815610670 | 5090 | 5090 | 5090 | 5090 | 593 |
| 309 | 20240719 | 132400 | 1812592300 | 5100 | 5100 | 5100 | 5090 | 351 |
| 310 | 20240719 | 132300 | 1810802320 | 5090 | 5090 | 5100 | 5090 | 247 |
| 311 | 20240719 | 132200 | 1809543850 | 5100 | 5090 | 5100 | 5090 | 208 |
| 312 | 20240719 | 132100 | 1808485110 | 5100 | 5090 | 5100 | 5090 | 7107 |
| 313 | 20240719 | 132000 | 1772242140 | 5090 | 5090 | 5090 | 5080 | 1927 |
| 314 | 20240719 | 131900 | 1762433910 | 5090 | 5080 | 5090 | 5080 | 3395 |
| 315 | 20240719 | 131800 | 1745153570 | 5080 | 5090 | 5090 | 5080 | 765 |
| 316 | 20240719 | 131700 | 1741265630 | 5090 | 5080 | 5090 | 5080 | 548 |
| 317 | 20240719 | 131600 | 1738476470 | 5080 | 5090 | 5090 | 5080 | 883 |
| 318 | 20240719 | 131500 | 1733989630 | 5080 | 5090 | 5090 | 5080 | 818 |
| 319 | 20240719 | 131400 | 1729827860 | 5090 | 5080 | 5090 | 5080 | 750 |
| 320 | 20240719 | 131300 | 1726013040 | 5080 | 5080 | 5080 | 5080 | 153 |
| 321 | 20240719 | 131200 | 1725235800 | 5080 | 5090 | 5090 | 5080 | 277 |
| 322 | 20240719 | 131100 | 1723826100 | 5080 | 5080 | 5080 | 5080 | 1260 |
| 323 | 20240719 | 131000 | 1717425300 | 5090 | 5080 | 5090 | 5080 | 1206 |
| 324 | 20240719 | 130900 | 1711293900 | 5090 | 5090 | 5100 | 5090 | 7551 |
| 325 | 20240719 | 130800 | 1672857770 | 5100 | 5090 | 5100 | 5090 | 413 |
| 326 | 20240719 | 130700 | 1670755200 | 5090 | 5090 | 5100 | 5090 | 476 |
| 327 | 20240719 | 130600 | 1668332060 | 5100 | 5090 | 5100 | 5080 | 2768 |
| 328 | 20240719 | 130500 | 1654243180 | 5090 | 5110 | 5110 | 5090 | 23587 |
| 329 | 20240719 | 130400 | 1533961690 | 5110 | 5110 | 5120 | 5110 | 398 |
| 330 | 20240719 | 130300 | 1531926910 | 5120 | 5120 | 5130 | 5110 | 9288 |
| 331 | 20240719 | 130200 | 1484370850 | 5120 | 5110 | 5120 | 5110 | 127 |
| 332 | 20240719 | 130100 | 1483721390 | 5110 | 5110 | 5110 | 5110 | 224 |
| 333 | 20240719 | 130000 | 1482576750 | 5110 | 5120 | 5120 | 5110 | 478 |
| 334 | 20240719 | 125900 | 1480132380 | 5110 | 5120 | 5120 | 5110 | 38644 |
| 335 | 20240719 | 125800 | 1282552120 | 5120 | 5130 | 5130 | 5120 | 4743 |
| 336 | 20240719 | 125700 | 1258220650 | 5130 | 5130 | 5140 | 5130 | 1339 |
| 337 | 20240719 | 125600 | 1251350040 | 5130 | 5130 | 5130 | 5130 | 1315 |
| 338 | 20240719 | 125500 | 1244604090 | 5130 | 5140 | 5140 | 5130 | 66 |
| 339 | 20240719 | 125400 | 1244265210 | 5130 | 5140 | 5140 | 5130 | 285 |
| 340 | 20240719 | 125300 | 1242801550 | 5140 | 5150 | 5150 | 5130 | 663 |
| 341 | 20240719 | 125200 | 1239396010 | 5150 | 5150 | 5150 | 5130 | 583 |
| 342 | 20240719 | 125100 | 1236397760 | 5140 | 5150 | 5150 | 5140 | 517 |
| 343 | 20240719 | 125000 | 1233735340 | 5140 | 5140 | 5140 | 5140 | 227 |
| 344 | 20240719 | 124900 | 1232568560 | 5130 | 5140 | 5150 | 5130 | 2001 |
| 345 | 20240719 | 124800 | 1222279980 | 5150 | 5140 | 5150 | 5130 | 1829 |
| 346 | 20240719 | 124700 | 1212879020 | 5130 | 5130 | 5130 | 5130 | 2250 |
| 347 | 20240719 | 124600 | 1201336520 | 5130 | 5140 | 5140 | 5130 | 786 |
| 348 | 20240719 | 124500 | 1197303000 | 5130 | 5150 | 5160 | 5130 | 953 |
| 349 | 20240719 | 124400 | 1192402050 | 5150 | 5150 | 5150 | 5140 | 126 |
| 350 | 20240719 | 124300 | 1191754030 | 5160 | 5150 | 5160 | 5150 | 279 |
| 351 | 20240719 | 124200 | 1190315930 | 5140 | 5150 | 5150 | 5140 | 482 |
| 352 | 20240719 | 124100 | 1187836900 | 5140 | 5150 | 5150 | 5140 | 562 |
| 353 | 20240719 | 124000 | 1184944510 | 5150 | 5140 | 5150 | 5140 | 119 |
| 354 | 20240719 | 123900 | 1184332800 | 5150 | 5140 | 5150 | 5140 | 184 |
| 355 | 20240719 | 123800 | 1183385480 | 5140 | 5150 | 5150 | 5140 | 4996 |
| 356 | 20240719 | 123700 | 1157656870 | 5160 | 5160 | 5160 | 5160 | 3 |
| 357 | 20240719 | 123600 | 1157641390 | 5160 | 5160 | 5160 | 5150 | 347 |
| 358 | 20240719 | 123500 | 1155850980 | 5160 | 5150 | 5160 | 5150 | 597 |
| 359 | 20240719 | 123400 | 1152774510 | 5170 | 5150 | 5170 | 5150 | 187 |
| 360 | 20240719 | 123300 | 1151811360 | 5160 | 5150 | 5160 | 5140 | 430 |
| 361 | 20240719 | 123200 | 1149595740 | 5150 | 5150 | 5150 | 5150 | 92 |
| 362 | 20240719 | 123100 | 1149121940 | 5150 | 5150 | 5150 | 5140 | 523 |
| 363 | 20240719 | 123000 | 1146431600 | 5150 | 5150 | 5160 | 5150 | 1080 |
| 364 | 20240719 | 122900 | 1140867530 | 5150 | 5160 | 5160 | 5150 | 1750 |
| 365 | 20240719 | 122800 | 1131851730 | 5150 | 5150 | 5150 | 5150 | 414 |
| 366 | 20240719 | 122700 | 1129719630 | 5160 | 5160 | 5160 | 5150 | 393 |
| 367 | 20240719 | 122600 | 1127693430 | 5150 | 5160 | 5160 | 5150 | 565 |
| 368 | 20240719 | 122500 | 1124778120 | 5170 | 5170 | 5170 | 5170 | 189 |
| 369 | 20240719 | 122400 | 1123800990 | 5160 | 5170 | 5170 | 5160 | 552 |
| 370 | 20240719 | 122300 | 1120950070 | 5160 | 5180 | 5180 | 5160 | 349 |
| 371 | 20240719 | 122200 | 1119145530 | 5180 | 5160 | 5180 | 5160 | 240 |
| 372 | 20240719 | 122100 | 1117904930 | 5170 | 5160 | 5180 | 5160 | 376 |
| 373 | 20240719 | 122000 | 1115962560 | 5180 | 5160 | 5180 | 5160 | 364 |
| 374 | 20240719 | 121900 | 1114080500 | 5170 | 5180 | 5180 | 5160 | 354 |
| 375 | 20240719 | 121800 | 1112250340 | 5170 | 5180 | 5180 | 5170 | 767 |
| 376 | 20240719 | 121700 | 1108283540 | 5170 | 5180 | 5190 | 5170 | 747 |
| 377 | 20240719 | 121600 | 1104419500 | 5180 | 5170 | 5180 | 5170 | 740 |
| 378 | 20240719 | 121500 | 1100589140 | 5180 | 5180 | 5180 | 5170 | 272 |
| 379 | 20240719 | 121400 | 1099180270 | 5180 | 5180 | 5180 | 5160 | 496 |
| 380 | 20240719 | 121300 | 1096617140 | 5170 | 5180 | 5180 | 5170 | 137 |
| 381 | 20240719 | 121200 | 1095908760 | 5180 | 5170 | 5180 | 5170 | 366 |
| 382 | 20240719 | 121100 | 1094015400 | 5170 | 5170 | 5180 | 5170 | 342 |
| 383 | 20240719 | 121000 | 1092247160 | 5170 | 5170 | 5180 | 5170 | 395 |
| 384 | 20240719 | 120900 | 1090204240 | 5180 | 5180 | 5180 | 5160 | 375 |
| 385 | 20240719 | 120800 | 1088264960 | 5180 | 5180 | 5180 | 5180 | 0 |
| 386 | 20240719 | 120700 | 1088264960 | 5180 | 5160 | 5180 | 5160 | 846 |
| 387 | 20240719 | 120600 | 1083892010 | 5160 | 5170 | 5180 | 5160 | 283 |
| 388 | 20240719 | 120500 | 1082427150 | 5180 | 5170 | 5180 | 5160 | 745 |
| 389 | 20240719 | 120400 | 1078576330 | 5170 | 5160 | 5170 | 5160 | 1110 |
| 390 | 20240719 | 120300 | 1072839680 | 5170 | 5180 | 5180 | 5170 | 432 |
| 391 | 20240719 | 120200 | 1070603650 | 5180 | 5180 | 5200 | 5160 | 717 |
| 392 | 20240719 | 120100 | 1066893420 | 5160 | 5160 | 5180 | 5160 | 727 |
| 393 | 20240719 | 120000 | 1063136110 | 5170 | 5170 | 5170 | 5160 | 182 |
| 394 | 20240719 | 115900 | 1062195380 | 5160 | 5160 | 5170 | 5160 | 432 |
| 395 | 20240719 | 115800 | 1059966160 | 5180 | 5170 | 5180 | 5160 | 427 |
| 396 | 20240719 | 115700 | 1057760320 | 5180 | 5180 | 5180 | 5170 | 340 |
| 397 | 20240719 | 115600 | 1055999230 | 5170 | 5150 | 5170 | 5150 | 556 |
| 398 | 20240719 | 115500 | 1053132000 | 5160 | 5150 | 5200 | 5150 | 1106 |
| 399 | 20240719 | 115400 | 1047406030 | 5150 | 5160 | 5170 | 5150 | 383 |
| 400 | 20240719 | 115300 | 1045430430 | 5150 | 5150 | 5150 | 5150 | 85 |
| 401 | 20240719 | 115200 | 1044992680 | 5140 | 5160 | 5160 | 5140 | 571 |
| 402 | 20240719 | 115100 | 1042050940 | 5150 | 5150 | 5170 | 5150 | 1018 |
| 403 | 20240719 | 115000 | 1036805680 | 5160 | 5170 | 5170 | 5150 | 150 |
| 404 | 20240719 | 114900 | 1036031990 | 5160 | 5150 | 5160 | 5150 | 355 |
| 405 | 20240719 | 114800 | 1034201840 | 5160 | 5160 | 5170 | 5150 | 282 |
| 406 | 20240719 | 114700 | 1032747460 | 5150 | 5150 | 5160 | 5150 | 354 |
| 407 | 20240719 | 114600 | 1030923570 | 5160 | 5160 | 5160 | 5160 | 4 |
| 408 | 20240719 | 114500 | 1030902930 | 5150 | 5160 | 5170 | 5150 | 512 |
| 409 | 20240719 | 114400 | 1028263890 | 5160 | 5160 | 5170 | 5150 | 1372 |
| 410 | 20240719 | 114300 | 1021186950 | 5160 | 5150 | 5160 | 5140 | 302 |
| 411 | 20240719 | 114200 | 1019632120 | 5160 | 5150 | 5160 | 5150 | 1126 |
| 412 | 20240719 | 114100 | 1013822070 | 5140 | 5140 | 5160 | 5140 | 368 |
| 413 | 20240719 | 114000 | 1011928290 | 5160 | 5160 | 5160 | 5140 | 305 |
| 414 | 20240719 | 113900 | 1010360210 | 5160 | 5140 | 5160 | 5140 | 1358 |
| 415 | 20240719 | 113800 | 1003367090 | 5140 | 5130 | 5150 | 5130 | 298 |
| 416 | 20240719 | 113700 | 1001836760 | 5130 | 5150 | 5150 | 5130 | 140 |
| 417 | 20240719 | 113600 | 1001118320 | 5150 | 5130 | 5150 | 5130 | 1682 |
| 418 | 20240719 | 113500 | 992483430 | 5140 | 5130 | 5140 | 5130 | 145 |
| 419 | 20240719 | 113400 | 991738250 | 5130 | 5140 | 5140 | 5130 | 395 |
| 420 | 20240719 | 113300 | 989710040 | 5130 | 5140 | 5150 | 5130 | 386 |
| 421 | 20240719 | 113200 | 987727320 | 5140 | 5140 | 5140 | 5130 | 363 |
| 422 | 20240719 | 113100 | 985863080 | 5130 | 5130 | 5130 | 5130 | 289 |
| 423 | 20240719 | 113000 | 984380510 | 5130 | 5130 | 5140 | 5130 | 292 |
| 424 | 20240719 | 112900 | 982881390 | 5120 | 5130 | 5130 | 5120 | 660 |
| 425 | 20240719 | 112800 | 979495800 | 5130 | 5130 | 5130 | 5120 | 1294 |
| 426 | 20240719 | 112700 | 972857700 | 5130 | 5140 | 5140 | 5120 | 920 |
| 427 | 20240719 | 112600 | 968139040 | 5120 | 5130 | 5140 | 5120 | 219 |
| 428 | 20240719 | 112500 | 967015740 | 5130 | 5130 | 5130 | 5120 | 714 |
| 429 | 20240719 | 112400 | 963354650 | 5120 | 5120 | 5140 | 5120 | 622 |
| 430 | 20240719 | 112300 | 960162720 | 5130 | 5140 | 5150 | 5130 | 1026 |
| 431 | 20240719 | 112200 | 954897220 | 5140 | 5130 | 5140 | 5130 | 206 |
| 432 | 20240719 | 112100 | 953840290 | 5130 | 5130 | 5130 | 5130 | 974 |
| 433 | 20240719 | 112000 | 948843670 | 5130 | 5120 | 5130 | 5120 | 288 |
| 434 | 20240719 | 111900 | 947368910 | 5120 | 5130 | 5130 | 5120 | 34 |
| 435 | 20240719 | 111800 | 947194610 | 5120 | 5130 | 5140 | 5120 | 1455 |
| 436 | 20240719 | 111700 | 939731960 | 5120 | 5130 | 5130 | 5120 | 22 |
| 437 | 20240719 | 111600 | 939619220 | 5120 | 5140 | 5140 | 5120 | 545 |
| 438 | 20240719 | 111500 | 936822940 | 5140 | 5130 | 5140 | 5130 | 188 |
| 439 | 20240719 | 111400 | 935858060 | 5120 | 5130 | 5130 | 5120 | 466 |
| 440 | 20240719 | 111300 | 933470620 | 5130 | 5130 | 5130 | 5130 | 208 |
| 441 | 20240719 | 111200 | 932403580 | 5120 | 5130 | 5130 | 5120 | 754 |
| 442 | 20240719 | 111100 | 928536290 | 5120 | 5110 | 5120 | 5110 | 173 |
| 443 | 20240719 | 111000 | 927652140 | 5120 | 5110 | 5120 | 5110 | 3138 |
| 444 | 20240719 | 110900 | 911586540 | 5120 | 5130 | 5140 | 5120 | 1812 |
| 445 | 20240719 | 110800 | 902305950 | 5120 | 5130 | 5130 | 5120 | 1686 |
| 446 | 20240719 | 110700 | 893664130 | 5120 | 5120 | 5120 | 5120 | 304 |
| 447 | 20240719 | 110600 | 892107650 | 5120 | 5130 | 5140 | 5110 | 9839 |
| 448 | 20240719 | 110500 | 841737630 | 5130 | 5130 | 5130 | 5120 | 902 |
| 449 | 20240719 | 110400 | 837111350 | 5120 | 5140 | 5140 | 5120 | 280 |
| 450 | 20240719 | 110300 | 835676070 | 5130 | 5130 | 5130 | 5120 | 1895 |
| 451 | 20240719 | 110200 | 825954850 | 5120 | 5120 | 5120 | 5120 | 412 |
| 452 | 20240719 | 110100 | 823845410 | 5130 | 5130 | 5130 | 5130 | 2547 |
| 453 | 20240719 | 110000 | 810779300 | 5120 | 5140 | 5140 | 5120 | 6604 |
| 454 | 20240719 | 105900 | 776901220 | 5130 | 5130 | 5140 | 5130 | 52 |
| 455 | 20240719 | 105800 | 776634150 | 5140 | 5130 | 5140 | 5130 | 3129 |
| 456 | 20240719 | 105700 | 760552080 | 5130 | 5140 | 5150 | 5130 | 786 |
| 457 | 20240719 | 105600 | 756512640 | 5140 | 5140 | 5140 | 5130 | 328 |
| 458 | 20240719 | 105500 | 754828390 | 5130 | 5130 | 5150 | 5130 | 305 |
| 459 | 20240719 | 105400 | 753261620 | 5130 | 5140 | 5140 | 5130 | 818 |
| 460 | 20240719 | 105300 | 749058460 | 5140 | 5130 | 5140 | 5130 | 118 |
| 461 | 20240719 | 105200 | 748453080 | 5130 | 5140 | 5140 | 5130 | 1524 |
| 462 | 20240719 | 105100 | 740621700 | 5140 | 5150 | 5150 | 5130 | 470 |
| 463 | 20240719 | 105000 | 738206920 | 5140 | 5130 | 5140 | 5130 | 937 |
| 464 | 20240719 | 104900 | 733392090 | 5130 | 5130 | 5130 | 5130 | 354 |
| 465 | 20240719 | 104800 | 731576070 | 5130 | 5140 | 5140 | 5130 | 2304 |
| 466 | 20240719 | 104700 | 719736500 | 5140 | 5130 | 5140 | 5130 | 143 |
| 467 | 20240719 | 104600 | 719002900 | 5140 | 5150 | 5150 | 5140 | 8199 |
| 468 | 20240719 | 104500 | 676822110 | 5170 | 5160 | 5170 | 5150 | 618 |
| 469 | 20240719 | 104400 | 673633410 | 5150 | 5170 | 5170 | 5150 | 291 |
| 470 | 20240719 | 104300 | 672134590 | 5160 | 5160 | 5160 | 5150 | 1625 |
| 471 | 20240719 | 104200 | 663750840 | 5160 | 5160 | 5170 | 5150 | 427 |
| 472 | 20240719 | 104100 | 661547790 | 5150 | 5150 | 5150 | 5150 | 385 |
| 473 | 20240719 | 104000 | 659565040 | 5150 | 5150 | 5150 | 5150 | 154 |
| 474 | 20240719 | 103900 | 658771940 | 5160 | 5160 | 5160 | 5160 | 284 |
| 475 | 20240719 | 103800 | 657306500 | 5150 | 5150 | 5150 | 5150 | 301 |
| 476 | 20240719 | 103700 | 655756350 | 5150 | 5150 | 5150 | 5150 | 256 |
| 477 | 20240719 | 103600 | 654437950 | 5160 | 5170 | 5170 | 5150 | 1472 |
| 478 | 20240719 | 103500 | 646839120 | 5170 | 5160 | 5170 | 5160 | 112 |
| 479 | 20240719 | 103400 | 646260200 | 5170 | 5170 | 5170 | 5160 | 822 |
| 480 | 20240719 | 103300 | 642015020 | 5160 | 5170 | 5170 | 5160 | 906 |
| 481 | 20240719 | 103200 | 637337740 | 5170 | 5170 | 5170 | 5170 | 1 |
| 482 | 20240719 | 103100 | 637332570 | 5160 | 5170 | 5170 | 5160 | 301 |
| 483 | 20240719 | 103000 | 635779340 | 5160 | 5170 | 5170 | 5160 | 594 |
| 484 | 20240719 | 102900 | 632710130 | 5170 | 5160 | 5170 | 5160 | 221 |
| 485 | 20240719 | 102800 | 631569760 | 5170 | 5160 | 5170 | 5160 | 1012 |
| 486 | 20240719 | 102700 | 626337840 | 5150 | 5160 | 5160 | 5150 | 492 |
| 487 | 20240719 | 102600 | 623800750 | 5150 | 5150 | 5150 | 5150 | 415 |
| 488 | 20240719 | 102500 | 621663500 | 5160 | 5150 | 5160 | 5150 | 71 |
| 489 | 20240719 | 102400 | 621297350 | 5160 | 5160 | 5170 | 5160 | 315 |
| 490 | 20240719 | 102300 | 619670940 | 5150 | 5160 | 5160 | 5150 | 396 |
| 491 | 20240719 | 102200 | 617631140 | 5150 | 5150 | 5160 | 5150 | 279 |
| 492 | 20240719 | 102100 | 616193760 | 5150 | 5150 | 5160 | 5150 | 1902 |
| 493 | 20240719 | 102000 | 606397090 | 5140 | 5140 | 5150 | 5140 | 493 |
| 494 | 20240719 | 101900 | 603863000 | 5140 | 5160 | 5160 | 5140 | 13145 |
| 495 | 20240719 | 101800 | 536151270 | 5160 | 5180 | 5180 | 5160 | 204 |
| 496 | 20240719 | 101700 | 535095400 | 5170 | 5170 | 5180 | 5170 | 2984 |
| 497 | 20240719 | 101600 | 519666740 | 5170 | 5180 | 5180 | 5170 | 181 |
| 498 | 20240719 | 101500 | 518730960 | 5170 | 5180 | 5190 | 5170 | 519 |
| 499 | 20240719 | 101400 | 516044540 | 5170 | 5180 | 5180 | 5170 | 878 |
| 500 | 20240719 | 101300 | 511497730 | 5170 | 5180 | 5180 | 5170 | 273 |
| 501 | 20240719 | 101200 | 510085320 | 5180 | 5180 | 5190 | 5170 | 795 |
| 502 | 20240719 | 101100 | 505971410 | 5170 | 5180 | 5180 | 5170 | 1256 |
| 503 | 20240719 | 101000 | 499466830 | 5170 | 5170 | 5170 | 5170 | 165 |
| 504 | 20240719 | 100900 | 498613780 | 5170 | 5180 | 5180 | 5170 | 3013 |
| 505 | 20240719 | 100800 | 483008350 | 5170 | 5170 | 5180 | 5170 | 456 |
| 506 | 20240719 | 100700 | 480649010 | 5180 | 5180 | 5180 | 5170 | 1049 |
| 507 | 20240719 | 100600 | 475216320 | 5170 | 5180 | 5180 | 5170 | 1087 |
| 508 | 20240719 | 100500 | 469585750 | 5180 | 5170 | 5180 | 5170 | 544 |
| 509 | 20240719 | 100400 | 466772140 | 5170 | 5180 | 5180 | 5170 | 3591 |
| 510 | 20240719 | 100300 | 448172030 | 5190 | 5190 | 5200 | 5190 | 663 |
| 511 | 20240719 | 100200 | 444730780 | 5180 | 5180 | 5190 | 5180 | 370 |
| 512 | 20240719 | 100100 | 442813540 | 5180 | 5190 | 5190 | 5180 | 409 |
| 513 | 20240719 | 100000 | 440692830 | 5190 | 5200 | 5200 | 5190 | 362 |
| 514 | 20240719 | 095900 | 438812350 | 5190 | 5180 | 5190 | 5180 | 273 |
| 515 | 20240719 | 095800 | 437395700 | 5180 | 5190 | 5190 | 5180 | 340 |
| 516 | 20240719 | 095700 | 435632710 | 5190 | 5200 | 5200 | 5190 | 322 |
| 517 | 20240719 | 095600 | 433959930 | 5200 | 5190 | 5200 | 5190 | 28 |
| 518 | 20240719 | 095500 | 433814450 | 5200 | 5190 | 5200 | 5190 | 133 |
| 519 | 20240719 | 095400 | 433124070 | 5190 | 5190 | 5200 | 5190 | 581 |
| 520 | 20240719 | 095300 | 430107080 | 5190 | 5190 | 5190 | 5180 | 175 |
| 521 | 20240719 | 095200 | 429199960 | 5190 | 5200 | 5200 | 5190 | 24 |
| 522 | 20240719 | 095100 | 429075390 | 5180 | 5190 | 5200 | 5180 | 326 |
| 523 | 20240719 | 095000 | 427384980 | 5180 | 5190 | 5200 | 5180 | 3298 |
| 524 | 20240719 | 094900 | 410288210 | 5190 | 5190 | 5190 | 5190 | 17 |
| 525 | 20240719 | 094800 | 410199980 | 5190 | 5200 | 5200 | 5190 | 285 |
| 526 | 20240719 | 094700 | 408719220 | 5190 | 5190 | 5200 | 5190 | 2485 |
| 527 | 20240719 | 094600 | 395822060 | 5200 | 5210 | 5220 | 5200 | 2036 |
| 528 | 20240719 | 094500 | 385231150 | 5210 | 5200 | 5220 | 5200 | 196 |
| 529 | 20240719 | 094400 | 384210520 | 5200 | 5200 | 5200 | 5200 | 1368 |
| 530 | 20240719 | 094300 | 377096920 | 5200 | 5210 | 5210 | 5200 | 3117 |
| 531 | 20240719 | 094200 | 360886580 | 5210 | 5210 | 5220 | 5210 | 1108 |
| 532 | 20240719 | 094100 | 355113440 | 5210 | 5210 | 5210 | 5200 | 176 |
| 533 | 20240719 | 094000 | 354197620 | 5200 | 5210 | 5210 | 5200 | 2953 |
| 534 | 20240719 | 093900 | 338815290 | 5220 | 5230 | 5230 | 5210 | 1694 |
| 535 | 20240719 | 093800 | 329971540 | 5220 | 5230 | 5230 | 5220 | 2072 |
| 536 | 20240719 | 093700 | 319154700 | 5230 | 5220 | 5230 | 5220 | 1256 |
| 537 | 20240719 | 093600 | 312598230 | 5210 | 5240 | 5250 | 5210 | 2403 |
| 538 | 20240719 | 093500 | 300045450 | 5230 | 5240 | 5240 | 5230 | 513 |
| 539 | 20240719 | 093400 | 297358550 | 5230 | 5230 | 5230 | 5230 | 215 |
| 540 | 20240719 | 093300 | 296234100 | 5220 | 5230 | 5240 | 5220 | 330 |
| 541 | 20240719 | 093200 | 294509490 | 5220 | 5230 | 5230 | 5220 | 1916 |
| 542 | 20240719 | 093100 | 284495740 | 5240 | 5250 | 5250 | 5230 | 2608 |
| 543 | 20240719 | 093000 | 270835640 | 5250 | 5260 | 5260 | 5250 | 333 |
| 544 | 20240719 | 092900 | 269085790 | 5250 | 5260 | 5270 | 5250 | 1673 |
| 545 | 20240719 | 092800 | 260297340 | 5270 | 5280 | 5290 | 5260 | 983 |
| 546 | 20240719 | 092700 | 255111670 | 5280 | 5260 | 5290 | 5260 | 7208 |
| 547 | 20240719 | 092600 | 217185400 | 5250 | 5250 | 5250 | 5240 | 1284 |
| 548 | 20240719 | 092500 | 210444800 | 5240 | 5240 | 5250 | 5240 | 501 |
| 549 | 20240719 | 092400 | 207819200 | 5250 | 5250 | 5260 | 5250 | 1247 |
| 550 | 20240719 | 092300 | 201261790 | 5250 | 5240 | 5250 | 5240 | 92 |
| 551 | 20240719 | 092200 | 200779610 | 5240 | 5250 | 5250 | 5240 | 1766 |
| 552 | 20240719 | 092100 | 191520120 | 5250 | 5290 | 5290 | 5240 | 12371 |
| 553 | 20240719 | 092000 | 126481820 | 5290 | 5280 | 5290 | 5280 | 94 |
| 554 | 20240719 | 091900 | 125984690 | 5290 | 5290 | 5290 | 5290 | 20 |
| 555 | 20240719 | 091800 | 125878890 | 5290 | 5300 | 5310 | 5290 | 1938 |
| 556 | 20240719 | 091700 | 115621000 | 5310 | 5300 | 5310 | 5290 | 432 |
| 557 | 20240719 | 091600 | 113332060 | 5300 | 5300 | 5300 | 5300 | 80 |
| 558 | 20240719 | 091500 | 112908060 | 5300 | 5310 | 5310 | 5300 | 532 |
| 559 | 20240719 | 091400 | 110086860 | 5290 | 5310 | 5310 | 5290 | 11 |
| 560 | 20240719 | 091300 | 110028650 | 5290 | 5310 | 5310 | 5290 | 368 |
| 561 | 20240719 | 091200 | 108077410 | 5310 | 5310 | 5320 | 5310 | 332 |
| 562 | 20240719 | 091100 | 106312790 | 5270 | 5300 | 5300 | 5270 | 1927 |
| 563 | 20240719 | 091000 | 96127400 | 5300 | 5300 | 5300 | 5280 | 280 |
| 564 | 20240719 | 090900 | 94643600 | 5280 | 5300 | 5300 | 5280 | 1701 |
| 565 | 20240719 | 090800 | 85645900 | 5290 | 5310 | 5310 | 5290 | 2976 |
| 566 | 20240719 | 090700 | 69865480 | 5310 | 5330 | 5340 | 5310 | 2594 |
| 567 | 20240719 | 090600 | 56028140 | 5320 | 5320 | 5340 | 5310 | 2858 |
| 568 | 20240719 | 090500 | 40785010 | 5320 | 5290 | 5320 | 5290 | 732 |
| 569 | 20240719 | 090400 | 36894600 | 5280 | 5290 | 5290 | 5280 | 162 |
| 570 | 20240719 | 090300 | 36037920 | 5290 | 5310 | 5310 | 5290 | 228 |
| 571 | 20240719 | 090200 | 34828600 | 5290 | 5300 | 5300 | 5290 | 225 |
| 572 | 20240719 | 090100 | 33638200 | 5290 | 5280 | 5310 | 5260 | 1825 |
| 573 | 20240719 | 090000 | 24007850 | 5300 | 5330 | 5340 | 5290 | 4514 |