28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 183100 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 10658 |
| 3 | 20240807 | 183000 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240807 | 182900 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240807 | 182800 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240807 | 182700 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240807 | 182600 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240807 | 182500 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240807 | 182400 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240807 | 182300 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240807 | 182200 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240807 | 182100 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240807 | 182000 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240807 | 181900 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240807 | 181800 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240807 | 181700 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240807 | 181600 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240807 | 181500 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240807 | 181400 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240807 | 181300 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240807 | 181200 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240807 | 181100 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240807 | 181000 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240807 | 180900 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240807 | 180800 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240807 | 180700 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240807 | 180600 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240807 | 180500 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240807 | 180400 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240807 | 180300 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240807 | 180200 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240807 | 180100 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 10658 |
| 33 | 20240807 | 180000 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240807 | 175900 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240807 | 175800 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240807 | 175700 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240807 | 175600 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240807 | 175500 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240807 | 175400 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240807 | 175300 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240807 | 175200 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240807 | 175100 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240807 | 175000 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240807 | 174900 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240807 | 174800 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240807 | 174700 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240807 | 174600 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240807 | 174500 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240807 | 174400 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240807 | 174300 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240807 | 174200 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240807 | 174100 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240807 | 174000 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240807 | 173900 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240807 | 173800 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240807 | 173700 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240807 | 173600 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240807 | 173500 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240807 | 173400 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240807 | 173300 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240807 | 173200 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240807 | 173100 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 10658 |
| 63 | 20240807 | 173000 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240807 | 172900 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240807 | 172800 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240807 | 172700 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240807 | 172600 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240807 | 172500 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240807 | 172400 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240807 | 172300 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240807 | 172200 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240807 | 172100 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240807 | 172000 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240807 | 171900 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240807 | 171800 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240807 | 171700 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240807 | 171600 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240807 | 171500 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240807 | 171400 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240807 | 171300 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240807 | 171200 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240807 | 171100 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240807 | 171000 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240807 | 170900 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240807 | 170800 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240807 | 170700 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240807 | 170600 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240807 | 170500 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240807 | 170400 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240807 | 170300 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240807 | 170200 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240807 | 170100 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 10658 |
| 93 | 20240807 | 170000 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240807 | 165900 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240807 | 165800 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240807 | 165700 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240807 | 165600 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240807 | 165500 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240807 | 165400 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240807 | 165300 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240807 | 165200 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240807 | 165100 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240807 | 165000 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240807 | 164900 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240807 | 164800 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240807 | 164700 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240807 | 164600 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240807 | 164500 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240807 | 164400 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240807 | 164300 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240807 | 164200 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240807 | 164100 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240807 | 164000 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240807 | 163900 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240807 | 163800 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240807 | 163700 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240807 | 163600 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240807 | 163500 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240807 | 163400 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240807 | 163300 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240807 | 163200 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240807 | 163100 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 10658 |
| 123 | 20240807 | 163000 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240807 | 162900 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240807 | 162800 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240807 | 162700 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240807 | 162600 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240807 | 162500 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240807 | 162400 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240807 | 162300 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240807 | 162200 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240807 | 162100 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240807 | 162000 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240807 | 161900 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240807 | 161800 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240807 | 161700 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240807 | 161600 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240807 | 161500 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240807 | 161400 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240807 | 161300 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240807 | 161200 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240807 | 161100 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240807 | 161000 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240807 | 160900 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240807 | 160800 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240807 | 160700 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240807 | 160600 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240807 | 160500 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240807 | 160400 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240807 | 160300 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240807 | 160200 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240807 | 160100 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 10658 |
| 153 | 20240807 | 160000 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240807 | 155900 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240807 | 155800 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240807 | 155700 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240807 | 155600 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240807 | 155500 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240807 | 155400 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240807 | 155300 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240807 | 155200 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240807 | 155100 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240807 | 155000 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240807 | 154900 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240807 | 154800 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240807 | 154700 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240807 | 154600 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240807 | 154500 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240807 | 154400 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240807 | 154300 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240807 | 154200 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240807 | 154100 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240807 | 154000 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240807 | 153900 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240807 | 153800 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240807 | 153700 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240807 | 153600 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240807 | 153500 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240807 | 153400 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240807 | 153300 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240807 | 153200 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240807 | 153100 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 10658 |
| 183 | 20240807 | 153000 | 2364826440 | 5230 | 5230 | 5230 | 5230 | 10658 |
| 184 | 20240807 | 152900 | 2309085100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240807 | 152800 | 2309085100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240807 | 152700 | 2309085100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240807 | 152600 | 2309085100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240807 | 152500 | 2309085100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240807 | 152400 | 2309085100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240807 | 152300 | 2309085100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240807 | 152200 | 2309085100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240807 | 152100 | 2309085100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240807 | 152000 | 2309085100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240807 | 151900 | 2309085100 | 5260 | 5270 | 5270 | 5230 | 1620 |
| 195 | 20240807 | 151800 | 2300601020 | 5280 | 5280 | 5290 | 5250 | 909 |
| 196 | 20240807 | 151700 | 2295814780 | 5280 | 5280 | 5280 | 5260 | 996 |
| 197 | 20240807 | 151600 | 2290561870 | 5280 | 5250 | 5280 | 5240 | 2578 |
| 198 | 20240807 | 151500 | 2277005740 | 5250 | 5250 | 5250 | 5230 | 618 |
| 199 | 20240807 | 151400 | 2273763700 | 5250 | 5240 | 5250 | 5240 | 700 |
| 200 | 20240807 | 151300 | 2270092760 | 5240 | 5240 | 5240 | 5230 | 3071 |
| 201 | 20240807 | 151200 | 2254001740 | 5240 | 5240 | 5240 | 5220 | 2577 |
| 202 | 20240807 | 151100 | 2240504530 | 5230 | 5250 | 5250 | 5230 | 5640 |
| 203 | 20240807 | 151000 | 2210972130 | 5240 | 5250 | 5260 | 5240 | 1562 |
| 204 | 20240807 | 150900 | 2202780350 | 5260 | 5260 | 5260 | 5260 | 578 |
| 205 | 20240807 | 150800 | 2199740070 | 5260 | 5250 | 5260 | 5250 | 1013 |
| 206 | 20240807 | 150700 | 2194415860 | 5260 | 5260 | 5260 | 5260 | 433 |
| 207 | 20240807 | 150600 | 2192138280 | 5260 | 5250 | 5260 | 5250 | 984 |
| 208 | 20240807 | 150500 | 2186968330 | 5250 | 5250 | 5250 | 5240 | 3891 |
| 209 | 20240807 | 150400 | 2166543690 | 5250 | 5240 | 5250 | 5230 | 3722 |
| 210 | 20240807 | 150300 | 2147041660 | 5250 | 5250 | 5250 | 5240 | 2796 |
| 211 | 20240807 | 150200 | 2132385130 | 5250 | 5270 | 5270 | 5240 | 6442 |
| 212 | 20240807 | 150100 | 2098548200 | 5270 | 5290 | 5290 | 5270 | 5656 |
| 213 | 20240807 | 150000 | 2068695490 | 5300 | 5280 | 5300 | 5270 | 9129 |
| 214 | 20240807 | 145900 | 2020485020 | 5280 | 5270 | 5280 | 5270 | 686 |
| 215 | 20240807 | 145800 | 2016863700 | 5270 | 5280 | 5280 | 5270 | 725 |
| 216 | 20240807 | 145700 | 2013042940 | 5270 | 5280 | 5280 | 5270 | 569 |
| 217 | 20240807 | 145600 | 2010041480 | 5270 | 5270 | 5280 | 5270 | 935 |
| 218 | 20240807 | 145500 | 2005113080 | 5270 | 5270 | 5270 | 5270 | 1173 |
| 219 | 20240807 | 145400 | 1998931370 | 5270 | 5270 | 5270 | 5260 | 595 |
| 220 | 20240807 | 145300 | 1995796490 | 5270 | 5270 | 5270 | 5270 | 664 |
| 221 | 20240807 | 145200 | 1992297210 | 5270 | 5270 | 5280 | 5270 | 580 |
| 222 | 20240807 | 145100 | 1989240580 | 5280 | 5280 | 5280 | 5260 | 893 |
| 223 | 20240807 | 145000 | 1984527110 | 5280 | 5280 | 5280 | 5270 | 693 |
| 224 | 20240807 | 144900 | 1980868640 | 5280 | 5270 | 5280 | 5270 | 399 |
| 225 | 20240807 | 144800 | 1978762540 | 5260 | 5280 | 5280 | 5260 | 1184 |
| 226 | 20240807 | 144700 | 1972518760 | 5280 | 5270 | 5280 | 5270 | 725 |
| 227 | 20240807 | 144600 | 1968692260 | 5270 | 5280 | 5280 | 5270 | 927 |
| 228 | 20240807 | 144500 | 1963800700 | 5280 | 5270 | 5280 | 5270 | 548 |
| 229 | 20240807 | 144400 | 1960908320 | 5280 | 5280 | 5280 | 5280 | 630 |
| 230 | 20240807 | 144300 | 1957581920 | 5280 | 5280 | 5280 | 5280 | 507 |
| 231 | 20240807 | 144200 | 1954904960 | 5280 | 5270 | 5280 | 5270 | 2380 |
| 232 | 20240807 | 144100 | 1942339620 | 5280 | 5290 | 5290 | 5280 | 887 |
| 233 | 20240807 | 144000 | 1937655310 | 5290 | 5280 | 5290 | 5280 | 2072 |
| 234 | 20240807 | 143900 | 1926713660 | 5280 | 5290 | 5290 | 5270 | 1783 |
| 235 | 20240807 | 143800 | 1917307190 | 5290 | 5290 | 5290 | 5280 | 577 |
| 236 | 20240807 | 143700 | 1914255950 | 5290 | 5300 | 5300 | 5290 | 1327 |
| 237 | 20240807 | 143600 | 1907233120 | 5310 | 5300 | 5310 | 5300 | 984 |
| 238 | 20240807 | 143500 | 1902013880 | 5310 | 5320 | 5320 | 5310 | 906 |
| 239 | 20240807 | 143400 | 1897202060 | 5320 | 5320 | 5320 | 5310 | 509 |
| 240 | 20240807 | 143300 | 1894494190 | 5320 | 5300 | 5320 | 5300 | 3652 |
| 241 | 20240807 | 143200 | 1875134770 | 5310 | 5320 | 5320 | 5310 | 561 |
| 242 | 20240807 | 143100 | 1872155240 | 5310 | 5310 | 5310 | 5310 | 1117 |
| 243 | 20240807 | 143000 | 1866223970 | 5310 | 5300 | 5310 | 5300 | 1108 |
| 244 | 20240807 | 142900 | 1860341560 | 5310 | 5310 | 5310 | 5310 | 649 |
| 245 | 20240807 | 142800 | 1856895370 | 5310 | 5310 | 5310 | 5310 | 403 |
| 246 | 20240807 | 142700 | 1854755440 | 5310 | 5310 | 5310 | 5300 | 845 |
| 247 | 20240807 | 142600 | 1850269560 | 5310 | 5310 | 5310 | 5310 | 879 |
| 248 | 20240807 | 142500 | 1845602070 | 5310 | 5300 | 5310 | 5300 | 622 |
| 249 | 20240807 | 142400 | 1842300600 | 5300 | 5290 | 5300 | 5290 | 370 |
| 250 | 20240807 | 142300 | 1840340670 | 5290 | 5310 | 5310 | 5290 | 2750 |
| 251 | 20240807 | 142200 | 1825764260 | 5300 | 5310 | 5310 | 5300 | 1025 |
| 252 | 20240807 | 142100 | 1820326510 | 5310 | 5300 | 5310 | 5300 | 745 |
| 253 | 20240807 | 142000 | 1816371630 | 5310 | 5300 | 5310 | 5300 | 800 |
| 254 | 20240807 | 141900 | 1812123650 | 5310 | 5320 | 5320 | 5310 | 1203 |
| 255 | 20240807 | 141800 | 1805731580 | 5320 | 5310 | 5320 | 5300 | 309 |
| 256 | 20240807 | 141700 | 1804090580 | 5320 | 5320 | 5320 | 5310 | 2759 |
| 257 | 20240807 | 141600 | 1789415620 | 5320 | 5300 | 5320 | 5300 | 340 |
| 258 | 20240807 | 141500 | 1787609830 | 5300 | 5320 | 5320 | 5300 | 1548 |
| 259 | 20240807 | 141400 | 1779395670 | 5320 | 5330 | 5330 | 5320 | 1914 |
| 260 | 20240807 | 141300 | 1769211720 | 5330 | 5310 | 5330 | 5310 | 2862 |
| 261 | 20240807 | 141200 | 1754005650 | 5310 | 5310 | 5310 | 5300 | 905 |
| 262 | 20240807 | 141100 | 1749201970 | 5310 | 5310 | 5310 | 5310 | 644 |
| 263 | 20240807 | 141000 | 1745782330 | 5310 | 5310 | 5310 | 5310 | 519 |
| 264 | 20240807 | 140900 | 1743026440 | 5310 | 5300 | 5310 | 5300 | 893 |
| 265 | 20240807 | 140800 | 1738285780 | 5310 | 5310 | 5310 | 5300 | 704 |
| 266 | 20240807 | 140700 | 1734547640 | 5310 | 5300 | 5310 | 5300 | 432 |
| 267 | 20240807 | 140600 | 1732253820 | 5300 | 5320 | 5320 | 5300 | 819 |
| 268 | 20240807 | 140500 | 1727906510 | 5320 | 5320 | 5320 | 5310 | 779 |
| 269 | 20240807 | 140400 | 1723764760 | 5320 | 5320 | 5330 | 5310 | 589 |
| 270 | 20240807 | 140300 | 1720631320 | 5320 | 5320 | 5320 | 5290 | 2454 |
| 271 | 20240807 | 140200 | 1707629280 | 5330 | 5320 | 5330 | 5320 | 1278 |
| 272 | 20240807 | 140100 | 1700828690 | 5330 | 5320 | 5330 | 5320 | 2277 |
| 273 | 20240807 | 140000 | 1688713900 | 5320 | 5330 | 5340 | 5320 | 2640 |
| 274 | 20240807 | 135900 | 1674649860 | 5330 | 5340 | 5340 | 5330 | 3884 |
| 275 | 20240807 | 135800 | 1653948070 | 5340 | 5310 | 5340 | 5310 | 2577 |
| 276 | 20240807 | 135700 | 1640222310 | 5310 | 5310 | 5310 | 5300 | 2030 |
| 277 | 20240807 | 135600 | 1629444010 | 5320 | 5310 | 5320 | 5300 | 3282 |
| 278 | 20240807 | 135500 | 1612016590 | 5310 | 5290 | 5310 | 5290 | 2134 |
| 279 | 20240807 | 135400 | 1600699520 | 5280 | 5280 | 5310 | 5280 | 14382 |
| 280 | 20240807 | 135300 | 1524515740 | 5280 | 5260 | 5290 | 5260 | 8652 |
| 281 | 20240807 | 135200 | 1478881040 | 5270 | 5250 | 5270 | 5250 | 6364 |
| 282 | 20240807 | 135100 | 1445412400 | 5260 | 5250 | 5260 | 5240 | 1619 |
| 283 | 20240807 | 135000 | 1436906900 | 5250 | 5250 | 5250 | 5240 | 2479 |
| 284 | 20240807 | 134900 | 1423892410 | 5250 | 5250 | 5250 | 5240 | 1413 |
| 285 | 20240807 | 134800 | 1416474320 | 5250 | 5260 | 5260 | 5250 | 1480 |
| 286 | 20240807 | 134700 | 1408704210 | 5260 | 5250 | 5260 | 5250 | 2435 |
| 287 | 20240807 | 134600 | 1395908650 | 5250 | 5260 | 5260 | 5230 | 3438 |
| 288 | 20240807 | 134500 | 1377882870 | 5260 | 5240 | 5260 | 5230 | 10516 |
| 289 | 20240807 | 134400 | 1322702690 | 5230 | 5240 | 5240 | 5230 | 2041 |
| 290 | 20240807 | 134300 | 1312019500 | 5240 | 5220 | 5240 | 5220 | 1152 |
| 291 | 20240807 | 134200 | 1305983040 | 5230 | 5210 | 5230 | 5200 | 6811 |
| 292 | 20240807 | 134100 | 1270401980 | 5200 | 5190 | 5200 | 5190 | 2381 |
| 293 | 20240807 | 134000 | 1258039830 | 5180 | 5190 | 5190 | 5180 | 92 |
| 294 | 20240807 | 133900 | 1257563260 | 5180 | 5180 | 5180 | 5180 | 240 |
| 295 | 20240807 | 133800 | 1256320060 | 5180 | 5180 | 5180 | 5180 | 224 |
| 296 | 20240807 | 133700 | 1255159740 | 5180 | 5180 | 5180 | 5180 | 977 |
| 297 | 20240807 | 133600 | 1250098880 | 5180 | 5190 | 5190 | 5180 | 1266 |
| 298 | 20240807 | 133500 | 1243528400 | 5190 | 5190 | 5200 | 5190 | 31 |
| 299 | 20240807 | 133400 | 1243367490 | 5190 | 5190 | 5190 | 5190 | 7 |
| 300 | 20240807 | 133300 | 1243331160 | 5200 | 5190 | 5210 | 5190 | 131 |
| 301 | 20240807 | 133200 | 1242651030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 302 | 20240807 | 133100 | 1242651030 | 5210 | 5210 | 5210 | 5200 | 2025 |
| 303 | 20240807 | 133000 | 1232120780 | 5200 | 5220 | 5220 | 5200 | 1032 |
| 304 | 20240807 | 132900 | 1226751900 | 5220 | 5220 | 5220 | 5220 | 2 |
| 305 | 20240807 | 132800 | 1226741460 | 5220 | 5220 | 5220 | 5220 | 2 |
| 306 | 20240807 | 132700 | 1226731020 | 5220 | 5200 | 5220 | 5200 | 368 |
| 307 | 20240807 | 132600 | 1224814830 | 5220 | 5200 | 5220 | 5200 | 10 |
| 308 | 20240807 | 132500 | 1224762680 | 5220 | 5220 | 5220 | 5220 | 3 |
| 309 | 20240807 | 132400 | 1224747020 | 5220 | 5200 | 5220 | 5200 | 113 |
| 310 | 20240807 | 132300 | 1224159340 | 5220 | 5220 | 5220 | 5220 | 4 |
| 311 | 20240807 | 132200 | 1224138460 | 5220 | 5190 | 5220 | 5190 | 9261 |
| 312 | 20240807 | 132100 | 1176068240 | 5190 | 5180 | 5190 | 5180 | 213 |
| 313 | 20240807 | 132000 | 1174963860 | 5190 | 5190 | 5190 | 5190 | 639 |
| 314 | 20240807 | 131900 | 1171647450 | 5190 | 5180 | 5190 | 5180 | 593 |
| 315 | 20240807 | 131800 | 1168575630 | 5180 | 5180 | 5180 | 5180 | 109 |
| 316 | 20240807 | 131700 | 1168011010 | 5190 | 5190 | 5190 | 5190 | 0 |
| 317 | 20240807 | 131600 | 1168011010 | 5190 | 5190 | 5190 | 5190 | 0 |
| 318 | 20240807 | 131500 | 1168011010 | 5190 | 5180 | 5190 | 5180 | 444 |
| 319 | 20240807 | 131400 | 1165707740 | 5190 | 5190 | 5190 | 5190 | 510 |
| 320 | 20240807 | 131300 | 1163060840 | 5180 | 5190 | 5190 | 5180 | 241 |
| 321 | 20240807 | 131200 | 1161810830 | 5190 | 5180 | 5190 | 5180 | 1059 |
| 322 | 20240807 | 131100 | 1156316590 | 5190 | 5190 | 5190 | 5190 | 225 |
| 323 | 20240807 | 131000 | 1155148840 | 5190 | 5190 | 5190 | 5190 | 12 |
| 324 | 20240807 | 130900 | 1155086560 | 5190 | 5180 | 5190 | 5180 | 171 |
| 325 | 20240807 | 130800 | 1154200170 | 5190 | 5190 | 5190 | 5180 | 623 |
| 326 | 20240807 | 130700 | 1150967560 | 5190 | 5190 | 5190 | 5190 | 11 |
| 327 | 20240807 | 130600 | 1150910470 | 5180 | 5180 | 5180 | 5180 | 110 |
| 328 | 20240807 | 130500 | 1150340670 | 5190 | 5190 | 5190 | 5190 | 11 |
| 329 | 20240807 | 130400 | 1150283580 | 5190 | 5190 | 5190 | 5180 | 72 |
| 330 | 20240807 | 130300 | 1149910400 | 5190 | 5180 | 5190 | 5180 | 329 |
| 331 | 20240807 | 130200 | 1148206070 | 5180 | 5180 | 5180 | 5180 | 131 |
| 332 | 20240807 | 130100 | 1147527490 | 5190 | 5180 | 5190 | 5180 | 2837 |
| 333 | 20240807 | 130000 | 1132825840 | 5180 | 5170 | 5180 | 5170 | 1010 |
| 334 | 20240807 | 125900 | 1127595140 | 5170 | 5180 | 5180 | 5170 | 53 |
| 335 | 20240807 | 125800 | 1127321010 | 5170 | 5170 | 5170 | 5170 | 81 |
| 336 | 20240807 | 125700 | 1126902240 | 5180 | 5170 | 5180 | 5170 | 111 |
| 337 | 20240807 | 125600 | 1126328360 | 5170 | 5170 | 5170 | 5170 | 84 |
| 338 | 20240807 | 125500 | 1125894080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 339 | 20240807 | 125400 | 1125894080 | 5180 | 5170 | 5180 | 5170 | 173 |
| 340 | 20240807 | 125300 | 1124999550 | 5170 | 5170 | 5170 | 5170 | 226 |
| 341 | 20240807 | 125200 | 1123831130 | 5170 | 5180 | 5180 | 5170 | 228 |
| 342 | 20240807 | 125100 | 1122652360 | 5170 | 5170 | 5170 | 5170 | 291 |
| 343 | 20240807 | 125000 | 1121147890 | 5180 | 5170 | 5180 | 5170 | 46 |
| 344 | 20240807 | 124900 | 1120909880 | 5180 | 5180 | 5180 | 5180 | 507 |
| 345 | 20240807 | 124800 | 1118283620 | 5180 | 5180 | 5180 | 5180 | 259 |
| 346 | 20240807 | 124700 | 1116942000 | 5190 | 5190 | 5190 | 5190 | 2 |
| 347 | 20240807 | 124600 | 1116931620 | 5180 | 5180 | 5190 | 5180 | 263 |
| 348 | 20240807 | 124500 | 1115569250 | 5190 | 5190 | 5190 | 5170 | 315 |
| 349 | 20240807 | 124400 | 1113936250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 350 | 20240807 | 124300 | 1113936250 | 5180 | 5180 | 5180 | 5180 | 311 |
| 351 | 20240807 | 124200 | 1112325270 | 5180 | 5170 | 5180 | 5170 | 1880 |
| 352 | 20240807 | 124100 | 1102587990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 353 | 20240807 | 124000 | 1102587990 | 5190 | 5190 | 5190 | 5190 | 1 |
| 354 | 20240807 | 123900 | 1102582800 | 5180 | 5180 | 5180 | 5170 | 1612 |
| 355 | 20240807 | 123800 | 1094239550 | 5180 | 5180 | 5180 | 5180 | 2124 |
| 356 | 20240807 | 123700 | 1083237230 | 5180 | 5200 | 5200 | 5180 | 1445 |
| 357 | 20240807 | 123600 | 1075738660 | 5190 | 5190 | 5200 | 5190 | 3415 |
| 358 | 20240807 | 123500 | 1058014780 | 5200 | 5200 | 5200 | 5200 | 7 |
| 359 | 20240807 | 123400 | 1057978380 | 5190 | 5180 | 5190 | 5180 | 4053 |
| 360 | 20240807 | 123300 | 1036967910 | 5180 | 5180 | 5180 | 5180 | 268 |
| 361 | 20240807 | 123200 | 1035579670 | 5200 | 5190 | 5200 | 5190 | 285 |
| 362 | 20240807 | 123100 | 1034100500 | 5200 | 5190 | 5200 | 5190 | 82 |
| 363 | 20240807 | 123000 | 1033674890 | 5200 | 5210 | 5210 | 5190 | 4774 |
| 364 | 20240807 | 122900 | 1008850820 | 5210 | 5210 | 5210 | 5210 | 10 |
| 365 | 20240807 | 122800 | 1008798720 | 5210 | 5210 | 5210 | 5210 | 24 |
| 366 | 20240807 | 122700 | 1008673680 | 5210 | 5200 | 5210 | 5200 | 116 |
| 367 | 20240807 | 122600 | 1008070440 | 5210 | 5210 | 5210 | 5210 | 364 |
| 368 | 20240807 | 122500 | 1006174000 | 5200 | 5220 | 5220 | 5200 | 5 |
| 369 | 20240807 | 122400 | 1006147920 | 5220 | 5210 | 5220 | 5200 | 414 |
| 370 | 20240807 | 122300 | 1003992080 | 5210 | 5210 | 5220 | 5210 | 405 |
| 371 | 20240807 | 122200 | 1001881620 | 5210 | 5210 | 5210 | 5210 | 121 |
| 372 | 20240807 | 122100 | 1001251210 | 5210 | 5210 | 5210 | 5210 | 78 |
| 373 | 20240807 | 122000 | 1000844830 | 5210 | 5200 | 5210 | 5200 | 1232 |
| 374 | 20240807 | 121900 | 994438410 | 5200 | 5200 | 5200 | 5200 | 269 |
| 375 | 20240807 | 121800 | 993039610 | 5200 | 5200 | 5200 | 5200 | 1 |
| 376 | 20240807 | 121700 | 993034410 | 5180 | 5180 | 5180 | 5180 | 79 |
| 377 | 20240807 | 121600 | 992625190 | 5200 | 5200 | 5200 | 5190 | 273 |
| 378 | 20240807 | 121500 | 991206410 | 5190 | 5190 | 5190 | 5190 | 129 |
| 379 | 20240807 | 121400 | 990536900 | 5200 | 5200 | 5200 | 5200 | 0 |
| 380 | 20240807 | 121300 | 990536900 | 5200 | 5190 | 5200 | 5190 | 161 |
| 381 | 20240807 | 121200 | 989701000 | 5200 | 5200 | 5200 | 5200 | 2 |
| 382 | 20240807 | 121100 | 989690600 | 5190 | 5200 | 5200 | 5190 | 3 |
| 383 | 20240807 | 121000 | 989675010 | 5190 | 5190 | 5190 | 5190 | 503 |
| 384 | 20240807 | 120900 | 987064440 | 5180 | 5200 | 5200 | 5180 | 17 |
| 385 | 20240807 | 120800 | 986976260 | 5200 | 5200 | 5200 | 5200 | 2 |
| 386 | 20240807 | 120700 | 986965860 | 5200 | 5200 | 5200 | 5200 | 2 |
| 387 | 20240807 | 120600 | 986955460 | 5200 | 5200 | 5200 | 5200 | 1 |
| 388 | 20240807 | 120500 | 986950260 | 5200 | 5190 | 5200 | 5190 | 3000 |
| 389 | 20240807 | 120400 | 971351100 | 5200 | 5200 | 5200 | 5200 | 0 |
| 390 | 20240807 | 120300 | 971351100 | 5200 | 5180 | 5200 | 5180 | 200 |
| 391 | 20240807 | 120200 | 970314380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 392 | 20240807 | 120100 | 970314380 | 5190 | 5180 | 5190 | 5180 | 119 |
| 393 | 20240807 | 120000 | 969697940 | 5200 | 5190 | 5200 | 5190 | 14 |
| 394 | 20240807 | 115900 | 969625250 | 5190 | 5190 | 5190 | 5180 | 2601 |
| 395 | 20240807 | 115800 | 956126470 | 5180 | 5180 | 5180 | 5180 | 101 |
| 396 | 20240807 | 115700 | 955603290 | 5180 | 5170 | 5180 | 5170 | 1203 |
| 397 | 20240807 | 115600 | 949381750 | 5180 | 5190 | 5190 | 5180 | 4726 |
| 398 | 20240807 | 115500 | 924898050 | 5190 | 5200 | 5200 | 5190 | 10843 |
| 399 | 20240807 | 115400 | 868591420 | 5220 | 5220 | 5220 | 5220 | 1 |
| 400 | 20240807 | 115300 | 868586200 | 5210 | 5210 | 5210 | 5210 | 0 |
| 401 | 20240807 | 115200 | 868586200 | 5210 | 5210 | 5210 | 5210 | 3353 |
| 402 | 20240807 | 115100 | 851117070 | 5220 | 5220 | 5220 | 5220 | 2 |
| 403 | 20240807 | 115000 | 851106630 | 5220 | 5210 | 5220 | 5210 | 304 |
| 404 | 20240807 | 114900 | 849520870 | 5220 | 5210 | 5220 | 5210 | 163 |
| 405 | 20240807 | 114800 | 848670840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 406 | 20240807 | 114700 | 848670840 | 5220 | 5220 | 5220 | 5220 | 23 |
| 407 | 20240807 | 114600 | 848550780 | 5220 | 5220 | 5220 | 5220 | 2 |
| 408 | 20240807 | 114500 | 848540340 | 5220 | 5210 | 5220 | 5210 | 83 |
| 409 | 20240807 | 114400 | 848107830 | 5220 | 5220 | 5220 | 5220 | 1 |
| 410 | 20240807 | 114300 | 848102610 | 5220 | 5220 | 5220 | 5220 | 11 |
| 411 | 20240807 | 114200 | 848045190 | 5220 | 5220 | 5220 | 5220 | 2 |
| 412 | 20240807 | 114100 | 848034750 | 5220 | 5210 | 5220 | 5210 | 130 |
| 413 | 20240807 | 114000 | 847357280 | 5220 | 5220 | 5220 | 5220 | 52 |
| 414 | 20240807 | 113900 | 847085840 | 5220 | 5230 | 5230 | 5220 | 1122 |
| 415 | 20240807 | 113800 | 841219980 | 5230 | 5240 | 5240 | 5230 | 72 |
| 416 | 20240807 | 113700 | 840842920 | 5240 | 5220 | 5240 | 5220 | 696 |
| 417 | 20240807 | 113600 | 837203340 | 5220 | 5220 | 5220 | 5220 | 1093 |
| 418 | 20240807 | 113500 | 831497880 | 5220 | 5220 | 5220 | 5220 | 114 |
| 419 | 20240807 | 113400 | 830902800 | 5220 | 5220 | 5220 | 5210 | 308 |
| 420 | 20240807 | 113300 | 829297960 | 5220 | 5210 | 5230 | 5210 | 4197 |
| 421 | 20240807 | 113200 | 807417450 | 5210 | 5210 | 5210 | 5210 | 472 |
| 422 | 20240807 | 113100 | 804958330 | 5210 | 5200 | 5210 | 5200 | 5 |
| 423 | 20240807 | 113000 | 804932300 | 5210 | 5210 | 5210 | 5210 | 5 |
| 424 | 20240807 | 112900 | 804906250 | 5210 | 5200 | 5210 | 5200 | 923 |
| 425 | 20240807 | 112800 | 800103420 | 5210 | 5200 | 5210 | 5200 | 803 |
| 426 | 20240807 | 112700 | 795926790 | 5200 | 5210 | 5210 | 5200 | 311 |
| 427 | 20240807 | 112600 | 794309540 | 5210 | 5210 | 5210 | 5210 | 63 |
| 428 | 20240807 | 112500 | 793981310 | 5210 | 5210 | 5210 | 5200 | 63 |
| 429 | 20240807 | 112400 | 793653610 | 5210 | 5210 | 5210 | 5210 | 1 |
| 430 | 20240807 | 112300 | 793648400 | 5210 | 5200 | 5210 | 5200 | 83 |
| 431 | 20240807 | 112200 | 793216700 | 5210 | 5200 | 5210 | 5200 | 88 |
| 432 | 20240807 | 112100 | 792759080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 433 | 20240807 | 112000 | 792759080 | 5210 | 5210 | 5210 | 5210 | 6 |
| 434 | 20240807 | 111900 | 792727820 | 5210 | 5210 | 5210 | 5210 | 2 |
| 435 | 20240807 | 111800 | 792717400 | 5210 | 5210 | 5210 | 5210 | 2 |
| 436 | 20240807 | 111700 | 792706980 | 5210 | 5210 | 5210 | 5200 | 92 |
| 437 | 20240807 | 111600 | 792228490 | 5200 | 5210 | 5210 | 5200 | 5326 |
| 438 | 20240807 | 111500 | 764532310 | 5210 | 5220 | 5220 | 5210 | 159 |
| 439 | 20240807 | 111400 | 763703900 | 5210 | 5220 | 5220 | 5210 | 103 |
| 440 | 20240807 | 111300 | 763166370 | 5220 | 5220 | 5220 | 5220 | 2 |
| 441 | 20240807 | 111200 | 763155930 | 5210 | 5220 | 5220 | 5210 | 990 |
| 442 | 20240807 | 111100 | 757997970 | 5220 | 5210 | 5220 | 5210 | 3157 |
| 443 | 20240807 | 111000 | 741549970 | 5210 | 5200 | 5210 | 5200 | 85 |
| 444 | 20240807 | 110900 | 741107940 | 5200 | 5200 | 5200 | 5200 | 55 |
| 445 | 20240807 | 110800 | 740821940 | 5210 | 5210 | 5210 | 5210 | 22 |
| 446 | 20240807 | 110700 | 740707320 | 5200 | 5200 | 5200 | 5200 | 672 |
| 447 | 20240807 | 110600 | 737212920 | 5210 | 5210 | 5210 | 5210 | 5 |
| 448 | 20240807 | 110500 | 737186870 | 5210 | 5200 | 5210 | 5200 | 53 |
| 449 | 20240807 | 110400 | 736911250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 450 | 20240807 | 110300 | 736911250 | 5220 | 5220 | 5220 | 5220 | 102 |
| 451 | 20240807 | 110200 | 736378810 | 5210 | 5230 | 5230 | 5210 | 6487 |
| 452 | 20240807 | 110100 | 702576480 | 5230 | 5230 | 5230 | 5230 | 433 |
| 453 | 20240807 | 110000 | 700311890 | 5220 | 5220 | 5220 | 5220 | 1 |
| 454 | 20240807 | 105900 | 700306670 | 5230 | 5220 | 5230 | 5220 | 145 |
| 455 | 20240807 | 105800 | 699549630 | 5230 | 5220 | 5230 | 5220 | 524 |
| 456 | 20240807 | 105700 | 696814340 | 5230 | 5230 | 5230 | 5220 | 583 |
| 457 | 20240807 | 105600 | 693770520 | 5230 | 5230 | 5230 | 5230 | 10 |
| 458 | 20240807 | 105500 | 693718220 | 5230 | 5210 | 5230 | 5210 | 1707 |
| 459 | 20240807 | 105400 | 684790630 | 5220 | 5240 | 5240 | 5210 | 2545 |
| 460 | 20240807 | 105300 | 671506150 | 5240 | 5220 | 5240 | 5210 | 4465 |
| 461 | 20240807 | 105200 | 648165480 | 5220 | 5200 | 5220 | 5200 | 3457 |
| 462 | 20240807 | 105100 | 630169960 | 5200 | 5200 | 5200 | 5200 | 36 |
| 463 | 20240807 | 105000 | 629982760 | 5200 | 5200 | 5200 | 5190 | 2563 |
| 464 | 20240807 | 104900 | 616660710 | 5200 | 5190 | 5200 | 5190 | 97 |
| 465 | 20240807 | 104800 | 616157260 | 5200 | 5190 | 5200 | 5190 | 66 |
| 466 | 20240807 | 104700 | 615814700 | 5200 | 5200 | 5200 | 5200 | 2 |
| 467 | 20240807 | 104600 | 615804300 | 5200 | 5200 | 5200 | 5190 | 4192 |
| 468 | 20240807 | 104500 | 594007800 | 5200 | 5190 | 5200 | 5190 | 1442 |
| 469 | 20240807 | 104400 | 586515010 | 5180 | 5180 | 5180 | 5180 | 2121 |
| 470 | 20240807 | 104300 | 575528230 | 5170 | 5170 | 5170 | 5170 | 1 |
| 471 | 20240807 | 104200 | 575523060 | 5170 | 5180 | 5180 | 5170 | 102 |
| 472 | 20240807 | 104100 | 574994710 | 5180 | 5170 | 5180 | 5160 | 1160 |
| 473 | 20240807 | 104000 | 568997450 | 5170 | 5170 | 5170 | 5160 | 2220 |
| 474 | 20240807 | 103900 | 557521050 | 5180 | 5180 | 5180 | 5170 | 549 |
| 475 | 20240807 | 103800 | 554682230 | 5180 | 5180 | 5180 | 5180 | 2 |
| 476 | 20240807 | 103700 | 554671870 | 5180 | 5190 | 5190 | 5180 | 302 |
| 477 | 20240807 | 103600 | 553106510 | 5190 | 5190 | 5190 | 5180 | 1554 |
| 478 | 20240807 | 103500 | 545053140 | 5190 | 5190 | 5190 | 5180 | 360 |
| 479 | 20240807 | 103400 | 543188160 | 5190 | 5180 | 5190 | 5180 | 623 |
| 480 | 20240807 | 103300 | 539960920 | 5180 | 5180 | 5180 | 5180 | 1179 |
| 481 | 20240807 | 103200 | 533853700 | 5180 | 5180 | 5180 | 5180 | 20 |
| 482 | 20240807 | 103100 | 533750100 | 5170 | 5180 | 5180 | 5170 | 279 |
| 483 | 20240807 | 103000 | 532306880 | 5170 | 5170 | 5170 | 5170 | 315 |
| 484 | 20240807 | 102900 | 530678330 | 5180 | 5170 | 5180 | 5170 | 249 |
| 485 | 20240807 | 102800 | 529389980 | 5170 | 5170 | 5170 | 5170 | 122 |
| 486 | 20240807 | 102700 | 528759240 | 5180 | 5170 | 5180 | 5170 | 946 |
| 487 | 20240807 | 102600 | 523865020 | 5180 | 5170 | 5180 | 5170 | 124 |
| 488 | 20240807 | 102500 | 523223920 | 5170 | 5180 | 5180 | 5170 | 8 |
| 489 | 20240807 | 102400 | 523182510 | 5170 | 5190 | 5190 | 5170 | 221 |
| 490 | 20240807 | 102300 | 522037580 | 5180 | 5170 | 5190 | 5170 | 558 |
| 491 | 20240807 | 102200 | 519147340 | 5170 | 5170 | 5180 | 5170 | 154 |
| 492 | 20240807 | 102100 | 518351140 | 5180 | 5190 | 5190 | 5180 | 5 |
| 493 | 20240807 | 102000 | 518325210 | 5190 | 5190 | 5190 | 5180 | 588 |
| 494 | 20240807 | 101900 | 515279290 | 5190 | 5190 | 5190 | 5180 | 380 |
| 495 | 20240807 | 101800 | 513309370 | 5190 | 5180 | 5190 | 5170 | 621 |
| 496 | 20240807 | 101700 | 510095030 | 5190 | 5190 | 5190 | 5180 | 8 |
| 497 | 20240807 | 101600 | 510053530 | 5180 | 5190 | 5190 | 5180 | 467 |
| 498 | 20240807 | 101500 | 507630920 | 5190 | 5170 | 5190 | 5170 | 2054 |
| 499 | 20240807 | 101400 | 497008520 | 5160 | 5160 | 5160 | 5160 | 90 |
| 500 | 20240807 | 101300 | 496544120 | 5170 | 5170 | 5170 | 5170 | 267 |
| 501 | 20240807 | 101200 | 495163730 | 5180 | 5180 | 5180 | 5170 | 651 |
| 502 | 20240807 | 101100 | 491797950 | 5170 | 5180 | 5180 | 5170 | 88 |
| 503 | 20240807 | 101000 | 491342940 | 5180 | 5170 | 5190 | 5170 | 2446 |
| 504 | 20240807 | 100900 | 478688210 | 5160 | 5170 | 5170 | 5160 | 290 |
| 505 | 20240807 | 100800 | 477189800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 506 | 20240807 | 100700 | 477189800 | 5170 | 5170 | 5180 | 5160 | 522 |
| 507 | 20240807 | 100600 | 474489860 | 5170 | 5180 | 5180 | 5170 | 106 |
| 508 | 20240807 | 100500 | 473941810 | 5190 | 5180 | 5190 | 5180 | 513 |
| 509 | 20240807 | 100400 | 471283430 | 5190 | 5170 | 5190 | 5170 | 1531 |
| 510 | 20240807 | 100300 | 463355840 | 5160 | 5170 | 5170 | 5160 | 136 |
| 511 | 20240807 | 100200 | 462653940 | 5170 | 5170 | 5180 | 5160 | 139 |
| 512 | 20240807 | 100100 | 461936590 | 5180 | 5180 | 5180 | 5170 | 454 |
| 513 | 20240807 | 100000 | 459585950 | 5180 | 5170 | 5180 | 5170 | 651 |
| 514 | 20240807 | 095900 | 456215240 | 5170 | 5170 | 5170 | 5170 | 599 |
| 515 | 20240807 | 095800 | 453118410 | 5160 | 5170 | 5170 | 5160 | 84 |
| 516 | 20240807 | 095700 | 452684950 | 5170 | 5170 | 5180 | 5170 | 804 |
| 517 | 20240807 | 095600 | 448528210 | 5170 | 5170 | 5180 | 5170 | 289 |
| 518 | 20240807 | 095500 | 447034060 | 5180 | 5180 | 5190 | 5180 | 110 |
| 519 | 20240807 | 095400 | 446464210 | 5170 | 5160 | 5170 | 5150 | 2224 |
| 520 | 20240807 | 095300 | 434990470 | 5160 | 5170 | 5170 | 5160 | 134 |
| 521 | 20240807 | 095200 | 434298710 | 5170 | 5160 | 5170 | 5160 | 924 |
| 522 | 20240807 | 095100 | 429524870 | 5170 | 5180 | 5180 | 5170 | 1075 |
| 523 | 20240807 | 095000 | 423962550 | 5190 | 5180 | 5190 | 5180 | 81 |
| 524 | 20240807 | 094900 | 423542960 | 5190 | 5190 | 5190 | 5180 | 144 |
| 525 | 20240807 | 094800 | 422796910 | 5180 | 5200 | 5200 | 5180 | 1385 |
| 526 | 20240807 | 094700 | 415621790 | 5190 | 5190 | 5190 | 5190 | 568 |
| 527 | 20240807 | 094600 | 412673870 | 5190 | 5220 | 5230 | 5180 | 8089 |
| 528 | 20240807 | 094500 | 370577270 | 5230 | 5240 | 5240 | 5220 | 894 |
| 529 | 20240807 | 094400 | 365901320 | 5240 | 5230 | 5240 | 5220 | 4718 |
| 530 | 20240807 | 094300 | 341226110 | 5230 | 5210 | 5230 | 5200 | 313 |
| 531 | 20240807 | 094200 | 339594340 | 5210 | 5200 | 5210 | 5200 | 2549 |
| 532 | 20240807 | 094100 | 326337150 | 5200 | 5210 | 5210 | 5200 | 1212 |
| 533 | 20240807 | 094000 | 320034200 | 5210 | 5200 | 5210 | 5200 | 617 |
| 534 | 20240807 | 093900 | 316821670 | 5200 | 5210 | 5210 | 5200 | 1185 |
| 535 | 20240807 | 093800 | 310659070 | 5220 | 5210 | 5230 | 5210 | 1118 |
| 536 | 20240807 | 093700 | 304826970 | 5220 | 5220 | 5230 | 5220 | 2170 |
| 537 | 20240807 | 093600 | 293497950 | 5210 | 5220 | 5220 | 5210 | 306 |
| 538 | 20240807 | 093500 | 291901910 | 5210 | 5200 | 5210 | 5200 | 1562 |
| 539 | 20240807 | 093400 | 283766100 | 5210 | 5210 | 5210 | 5210 | 2 |
| 540 | 20240807 | 093300 | 283755680 | 5200 | 5210 | 5220 | 5200 | 520 |
| 541 | 20240807 | 093200 | 281047770 | 5220 | 5230 | 5230 | 5210 | 1765 |
| 542 | 20240807 | 093100 | 271851980 | 5230 | 5220 | 5230 | 5210 | 462 |
| 543 | 20240807 | 093000 | 269440930 | 5220 | 5200 | 5220 | 5200 | 2319 |
| 544 | 20240807 | 092900 | 257347880 | 5210 | 5190 | 5210 | 5180 | 2062 |
| 545 | 20240807 | 092800 | 246632720 | 5200 | 5210 | 5210 | 5200 | 1399 |
| 546 | 20240807 | 092700 | 239357420 | 5210 | 5210 | 5210 | 5200 | 157 |
| 547 | 20240807 | 092600 | 238540250 | 5210 | 5190 | 5210 | 5190 | 5678 |
| 548 | 20240807 | 092500 | 209064290 | 5200 | 5220 | 5220 | 5200 | 266 |
| 549 | 20240807 | 092400 | 207680920 | 5220 | 5220 | 5220 | 5200 | 736 |
| 550 | 20240807 | 092300 | 203846340 | 5220 | 5210 | 5220 | 5210 | 1636 |
| 551 | 20240807 | 092200 | 195322330 | 5210 | 5200 | 5210 | 5190 | 903 |
| 552 | 20240807 | 092100 | 190626410 | 5200 | 5190 | 5200 | 5190 | 1057 |
| 553 | 20240807 | 092000 | 185136070 | 5200 | 5220 | 5220 | 5200 | 303 |
| 554 | 20240807 | 091900 | 183558690 | 5210 | 5210 | 5220 | 5200 | 348 |
| 555 | 20240807 | 091800 | 181745650 | 5220 | 5200 | 5220 | 5200 | 812 |
| 556 | 20240807 | 091700 | 177518730 | 5200 | 5190 | 5200 | 5190 | 462 |
| 557 | 20240807 | 091600 | 175117200 | 5190 | 5190 | 5200 | 5190 | 1211 |
| 558 | 20240807 | 091500 | 168830140 | 5170 | 5190 | 5190 | 5170 | 444 |
| 559 | 20240807 | 091400 | 166531000 | 5180 | 5200 | 5200 | 5180 | 152 |
| 560 | 20240807 | 091300 | 165742220 | 5200 | 5190 | 5200 | 5190 | 1977 |
| 561 | 20240807 | 091200 | 155468590 | 5190 | 5180 | 5190 | 5170 | 1895 |
| 562 | 20240807 | 091100 | 145646490 | 5160 | 5160 | 5190 | 5160 | 1978 |
| 563 | 20240807 | 091000 | 135430810 | 5150 | 5150 | 5160 | 5150 | 1179 |
| 564 | 20240807 | 090900 | 129358640 | 5150 | 5150 | 5150 | 5130 | 344 |
| 565 | 20240807 | 090800 | 127590100 | 5150 | 5140 | 5150 | 5140 | 1226 |
| 566 | 20240807 | 090700 | 121288360 | 5140 | 5130 | 5150 | 5130 | 1383 |
| 567 | 20240807 | 090600 | 114177130 | 5140 | 5150 | 5160 | 5140 | 383 |
| 568 | 20240807 | 090500 | 112208350 | 5160 | 5130 | 5160 | 5110 | 4314 |
| 569 | 20240807 | 090400 | 90094070 | 5130 | 5150 | 5150 | 5110 | 6181 |
| 570 | 20240807 | 090300 | 58440560 | 5160 | 5170 | 5170 | 5160 | 4013 |
| 571 | 20240807 | 090200 | 37724350 | 5160 | 5140 | 5160 | 5140 | 772 |
| 572 | 20240807 | 090100 | 33751510 | 5130 | 5130 | 5140 | 5120 | 2465 |
| 573 | 20240807 | 090000 | 21106780 | 5140 | 5150 | 5150 | 5140 | 4099 |