28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 183100 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 14619 |
| 3 | 20240816 | 183000 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240816 | 182900 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240816 | 182800 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240816 | 182700 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240816 | 182600 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240816 | 182500 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240816 | 182400 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240816 | 182300 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240816 | 182200 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240816 | 182100 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240816 | 182000 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240816 | 181900 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240816 | 181800 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240816 | 181700 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240816 | 181600 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240816 | 181500 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240816 | 181400 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240816 | 181300 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240816 | 181200 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240816 | 181100 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240816 | 181000 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240816 | 180900 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240816 | 180800 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240816 | 180700 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240816 | 180600 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240816 | 180500 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240816 | 180400 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240816 | 180300 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240816 | 180200 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240816 | 180100 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 14619 |
| 33 | 20240816 | 180000 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240816 | 175900 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240816 | 175800 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240816 | 175700 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240816 | 175600 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240816 | 175500 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240816 | 175400 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240816 | 175300 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240816 | 175200 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240816 | 175100 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240816 | 175000 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240816 | 174900 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240816 | 174800 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240816 | 174700 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240816 | 174600 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240816 | 174500 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240816 | 174400 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240816 | 174300 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240816 | 174200 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240816 | 174100 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240816 | 174000 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240816 | 173900 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240816 | 173800 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240816 | 173700 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240816 | 173600 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240816 | 173500 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240816 | 173400 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240816 | 173300 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240816 | 173200 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240816 | 173100 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 14619 |
| 63 | 20240816 | 173000 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240816 | 172900 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240816 | 172800 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240816 | 172700 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240816 | 172600 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240816 | 172500 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240816 | 172400 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240816 | 172300 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240816 | 172200 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240816 | 172100 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240816 | 172000 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240816 | 171900 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240816 | 171800 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240816 | 171700 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240816 | 171600 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240816 | 171500 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240816 | 171400 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240816 | 171300 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240816 | 171200 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240816 | 171100 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240816 | 171000 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240816 | 170900 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240816 | 170800 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240816 | 170700 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240816 | 170600 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240816 | 170500 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240816 | 170400 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240816 | 170300 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240816 | 170200 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240816 | 170100 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 14619 |
| 93 | 20240816 | 170000 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240816 | 165900 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240816 | 165800 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240816 | 165700 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240816 | 165600 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240816 | 165500 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240816 | 165400 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240816 | 165300 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240816 | 165200 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240816 | 165100 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240816 | 165000 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240816 | 164900 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240816 | 164800 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240816 | 164700 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240816 | 164600 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240816 | 164500 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240816 | 164400 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240816 | 164300 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240816 | 164200 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240816 | 164100 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240816 | 164000 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240816 | 163900 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240816 | 163800 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240816 | 163700 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240816 | 163600 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240816 | 163500 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240816 | 163400 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240816 | 163300 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240816 | 163200 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240816 | 163100 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 14619 |
| 123 | 20240816 | 163000 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240816 | 162900 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240816 | 162800 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240816 | 162700 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240816 | 162600 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240816 | 162500 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240816 | 162400 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240816 | 162300 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240816 | 162200 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240816 | 162100 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240816 | 162000 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240816 | 161900 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240816 | 161800 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240816 | 161700 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240816 | 161600 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240816 | 161500 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240816 | 161400 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240816 | 161300 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240816 | 161200 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240816 | 161100 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240816 | 161000 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240816 | 160900 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240816 | 160800 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240816 | 160700 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240816 | 160600 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240816 | 160500 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240816 | 160400 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240816 | 160300 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240816 | 160200 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240816 | 160100 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 14619 |
| 153 | 20240816 | 160000 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240816 | 155900 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240816 | 155800 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240816 | 155700 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240816 | 155600 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240816 | 155500 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240816 | 155400 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240816 | 155300 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240816 | 155200 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240816 | 155100 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240816 | 155000 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240816 | 154900 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240816 | 154800 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240816 | 154700 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240816 | 154600 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240816 | 154500 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240816 | 154400 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240816 | 154300 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240816 | 154200 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240816 | 154100 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240816 | 154000 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240816 | 153900 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240816 | 153800 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240816 | 153700 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240816 | 153600 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240816 | 153500 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240816 | 153400 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240816 | 153300 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240816 | 153200 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240816 | 153100 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 14619 |
| 183 | 20240816 | 153000 | 2888360530 | 5520 | 5520 | 5520 | 5520 | 14619 |
| 184 | 20240816 | 152900 | 2807663650 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240816 | 152800 | 2807663650 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240816 | 152700 | 2807663650 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240816 | 152600 | 2807663650 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240816 | 152500 | 2807663650 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240816 | 152400 | 2807663650 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240816 | 152300 | 2807663650 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240816 | 152200 | 2807663650 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240816 | 152100 | 2807663650 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240816 | 152000 | 2807663650 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240816 | 151900 | 2807663650 | 5520 | 5510 | 5520 | 5510 | 1170 |
| 195 | 20240816 | 151800 | 2801207430 | 5520 | 5510 | 5520 | 5510 | 1604 |
| 196 | 20240816 | 151700 | 2792356090 | 5510 | 5510 | 5510 | 5500 | 6191 |
| 197 | 20240816 | 151600 | 2758243690 | 5510 | 5520 | 5520 | 5510 | 1833 |
| 198 | 20240816 | 151500 | 2748142490 | 5520 | 5520 | 5520 | 5520 | 957 |
| 199 | 20240816 | 151400 | 2742859850 | 5520 | 5520 | 5520 | 5510 | 977 |
| 200 | 20240816 | 151300 | 2737466820 | 5520 | 5510 | 5520 | 5510 | 808 |
| 201 | 20240816 | 151200 | 2733010240 | 5510 | 5510 | 5510 | 5510 | 6422 |
| 202 | 20240816 | 151100 | 2697625020 | 5510 | 5510 | 5510 | 5500 | 1060 |
| 203 | 20240816 | 151000 | 2691792280 | 5510 | 5500 | 5510 | 5500 | 392 |
| 204 | 20240816 | 150900 | 2689633380 | 5500 | 5510 | 5510 | 5500 | 1196 |
| 205 | 20240816 | 150800 | 2683043430 | 5510 | 5510 | 5510 | 5510 | 980 |
| 206 | 20240816 | 150700 | 2677643630 | 5510 | 5510 | 5510 | 5500 | 217 |
| 207 | 20240816 | 150600 | 2676448490 | 5500 | 5520 | 5520 | 5500 | 7331 |
| 208 | 20240816 | 150500 | 2636054230 | 5510 | 5520 | 5520 | 5510 | 1163 |
| 209 | 20240816 | 150400 | 2629634500 | 5520 | 5520 | 5520 | 5520 | 171 |
| 210 | 20240816 | 150300 | 2628690580 | 5520 | 5520 | 5520 | 5510 | 1103 |
| 211 | 20240816 | 150200 | 2622604020 | 5520 | 5510 | 5520 | 5510 | 431 |
| 212 | 20240816 | 150100 | 2620224980 | 5520 | 5520 | 5520 | 5520 | 609 |
| 213 | 20240816 | 150000 | 2616863300 | 5520 | 5520 | 5520 | 5510 | 1114 |
| 214 | 20240816 | 145900 | 2610714780 | 5510 | 5510 | 5510 | 5510 | 134 |
| 215 | 20240816 | 145800 | 2609976440 | 5510 | 5510 | 5510 | 5510 | 50 |
| 216 | 20240816 | 145700 | 2609700940 | 5520 | 5520 | 5520 | 5520 | 125 |
| 217 | 20240816 | 145600 | 2609010940 | 5520 | 5510 | 5520 | 5510 | 139 |
| 218 | 20240816 | 145500 | 2608245040 | 5520 | 5520 | 5520 | 5520 | 358 |
| 219 | 20240816 | 145400 | 2606268880 | 5520 | 5520 | 5520 | 5510 | 445 |
| 220 | 20240816 | 145300 | 2603813080 | 5510 | 5510 | 5520 | 5510 | 6083 |
| 221 | 20240816 | 145200 | 2570291150 | 5510 | 5510 | 5510 | 5510 | 3111 |
| 222 | 20240816 | 145100 | 2553149540 | 5510 | 5510 | 5510 | 5510 | 192 |
| 223 | 20240816 | 145000 | 2552091620 | 5500 | 5500 | 5500 | 5500 | 910 |
| 224 | 20240816 | 144900 | 2547086620 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20240816 | 144800 | 2547086620 | 5510 | 5510 | 5510 | 5510 | 303 |
| 226 | 20240816 | 144700 | 2545417090 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20240816 | 144600 | 2545417090 | 5510 | 5510 | 5510 | 5510 | 600 |
| 228 | 20240816 | 144500 | 2542111090 | 5510 | 5500 | 5510 | 5500 | 8687 |
| 229 | 20240816 | 144400 | 2494327640 | 5500 | 5500 | 5500 | 5500 | 101 |
| 230 | 20240816 | 144300 | 2493772140 | 5500 | 5500 | 5500 | 5500 | 222 |
| 231 | 20240816 | 144200 | 2492551140 | 5500 | 5500 | 5500 | 5500 | 901 |
| 232 | 20240816 | 144100 | 2487595640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240816 | 144000 | 2487595640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240816 | 143900 | 2487595640 | 5500 | 5500 | 5500 | 5500 | 50 |
| 235 | 20240816 | 143800 | 2487320640 | 5500 | 5490 | 5500 | 5490 | 5397 |
| 236 | 20240816 | 143700 | 2457637150 | 5490 | 5490 | 5490 | 5490 | 50 |
| 237 | 20240816 | 143600 | 2457362650 | 5500 | 5500 | 5500 | 5500 | 50 |
| 238 | 20240816 | 143500 | 2457087650 | 5500 | 5500 | 5500 | 5500 | 63 |
| 239 | 20240816 | 143400 | 2456741150 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240816 | 143300 | 2456741150 | 5500 | 5500 | 5500 | 5490 | 1907 |
| 241 | 20240816 | 143200 | 2446271130 | 5490 | 5500 | 5500 | 5490 | 8705 |
| 242 | 20240816 | 143100 | 2398393640 | 5500 | 5500 | 5500 | 5500 | 100 |
| 243 | 20240816 | 143000 | 2397843640 | 5500 | 5490 | 5500 | 5490 | 1194 |
| 244 | 20240816 | 142900 | 2391276690 | 5500 | 5490 | 5500 | 5490 | 233 |
| 245 | 20240816 | 142800 | 2389997020 | 5500 | 5500 | 5500 | 5500 | 174 |
| 246 | 20240816 | 142700 | 2389040020 | 5500 | 5500 | 5500 | 5500 | 281 |
| 247 | 20240816 | 142600 | 2387494520 | 5500 | 5500 | 5500 | 5500 | 297 |
| 248 | 20240816 | 142500 | 2385861020 | 5500 | 5500 | 5500 | 5500 | 126 |
| 249 | 20240816 | 142400 | 2385168020 | 5500 | 5500 | 5500 | 5500 | 201 |
| 250 | 20240816 | 142300 | 2384062520 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240816 | 142200 | 2384062520 | 5500 | 5500 | 5500 | 5500 | 402 |
| 252 | 20240816 | 142100 | 2381851520 | 5500 | 5510 | 5510 | 5500 | 2550 |
| 253 | 20240816 | 142000 | 2367825920 | 5510 | 5510 | 5510 | 5510 | 555 |
| 254 | 20240816 | 141900 | 2364767870 | 5510 | 5510 | 5510 | 5510 | 415 |
| 255 | 20240816 | 141800 | 2362481220 | 5510 | 5510 | 5510 | 5500 | 4851 |
| 256 | 20240816 | 141700 | 2335753140 | 5510 | 5510 | 5510 | 5510 | 62 |
| 257 | 20240816 | 141600 | 2335411520 | 5510 | 5510 | 5510 | 5510 | 1 |
| 258 | 20240816 | 141500 | 2335406010 | 5500 | 5510 | 5510 | 5500 | 60 |
| 259 | 20240816 | 141400 | 2335075510 | 5490 | 5510 | 5510 | 5490 | 2803 |
| 260 | 20240816 | 141300 | 2319670030 | 5510 | 5510 | 5510 | 5510 | 752 |
| 261 | 20240816 | 141200 | 2315526510 | 5510 | 5510 | 5510 | 5510 | 50 |
| 262 | 20240816 | 141100 | 2315251010 | 5510 | 5510 | 5510 | 5490 | 116 |
| 263 | 20240816 | 141000 | 2314611940 | 5510 | 5510 | 5510 | 5510 | 388 |
| 264 | 20240816 | 140900 | 2312474060 | 5500 | 5510 | 5510 | 5500 | 113 |
| 265 | 20240816 | 140800 | 2311852060 | 5510 | 5510 | 5510 | 5510 | 36 |
| 266 | 20240816 | 140700 | 2311653700 | 5510 | 5510 | 5510 | 5510 | 764 |
| 267 | 20240816 | 140600 | 2307444060 | 5510 | 5500 | 5510 | 5500 | 50 |
| 268 | 20240816 | 140500 | 2307168570 | 5500 | 5500 | 5500 | 5500 | 65 |
| 269 | 20240816 | 140400 | 2306811070 | 5510 | 5490 | 5510 | 5490 | 2027 |
| 270 | 20240816 | 140300 | 2295677530 | 5500 | 5490 | 5500 | 5490 | 51 |
| 271 | 20240816 | 140200 | 2295397390 | 5480 | 5480 | 5480 | 5480 | 2 |
| 272 | 20240816 | 140100 | 2295386430 | 5500 | 5500 | 5500 | 5500 | 50 |
| 273 | 20240816 | 140000 | 2295111430 | 5500 | 5500 | 5500 | 5500 | 51 |
| 274 | 20240816 | 135900 | 2294830930 | 5510 | 5490 | 5510 | 5490 | 2301 |
| 275 | 20240816 | 135800 | 2282189020 | 5500 | 5500 | 5500 | 5500 | 71 |
| 276 | 20240816 | 135700 | 2281798520 | 5500 | 5500 | 5500 | 5500 | 73 |
| 277 | 20240816 | 135600 | 2281397020 | 5490 | 5490 | 5490 | 5490 | 1743 |
| 278 | 20240816 | 135500 | 2271827950 | 5490 | 5490 | 5490 | 5490 | 20 |
| 279 | 20240816 | 135400 | 2271718150 | 5490 | 5490 | 5500 | 5490 | 56 |
| 280 | 20240816 | 135300 | 2271410520 | 5480 | 5480 | 5480 | 5480 | 149 |
| 281 | 20240816 | 135200 | 2270594000 | 5490 | 5490 | 5490 | 5490 | 1000 |
| 282 | 20240816 | 135100 | 2265104000 | 5490 | 5490 | 5490 | 5490 | 51 |
| 283 | 20240816 | 135000 | 2264824010 | 5490 | 5490 | 5490 | 5490 | 5 |
| 284 | 20240816 | 134900 | 2264796560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20240816 | 134800 | 2264796560 | 5490 | 5490 | 5490 | 5480 | 375 |
| 286 | 20240816 | 134700 | 2262737860 | 5480 | 5480 | 5480 | 5480 | 82 |
| 287 | 20240816 | 134600 | 2262288500 | 5490 | 5490 | 5490 | 5490 | 2996 |
| 288 | 20240816 | 134500 | 2245840460 | 5500 | 5500 | 5500 | 5500 | 51 |
| 289 | 20240816 | 134400 | 2245559960 | 5490 | 5500 | 5500 | 5490 | 259 |
| 290 | 20240816 | 134300 | 2244138040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20240816 | 134200 | 2244138040 | 5490 | 5500 | 5500 | 5490 | 5943 |
| 292 | 20240816 | 134100 | 2211510500 | 5510 | 5500 | 5510 | 5500 | 315 |
| 293 | 20240816 | 134000 | 2209775300 | 5510 | 5510 | 5510 | 5510 | 253 |
| 294 | 20240816 | 133900 | 2208381270 | 5510 | 5510 | 5510 | 5500 | 1682 |
| 295 | 20240816 | 133800 | 2199129760 | 5510 | 5510 | 5510 | 5510 | 227 |
| 296 | 20240816 | 133700 | 2197878990 | 5510 | 5510 | 5510 | 5510 | 1371 |
| 297 | 20240816 | 133600 | 2190324780 | 5510 | 5510 | 5510 | 5510 | 51 |
| 298 | 20240816 | 133500 | 2190043770 | 5510 | 5510 | 5510 | 5510 | 1 |
| 299 | 20240816 | 133400 | 2190038260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 300 | 20240816 | 133300 | 2190038260 | 5510 | 5510 | 5510 | 5500 | 810 |
| 301 | 20240816 | 133200 | 2185582750 | 5500 | 5500 | 5500 | 5500 | 800 |
| 302 | 20240816 | 133100 | 2181182750 | 5510 | 5510 | 5510 | 5510 | 5109 |
| 303 | 20240816 | 133000 | 2153032160 | 5510 | 5500 | 5510 | 5500 | 2264 |
| 304 | 20240816 | 132900 | 2140579600 | 5490 | 5490 | 5490 | 5490 | 19 |
| 305 | 20240816 | 132800 | 2140475290 | 5510 | 5510 | 5510 | 5510 | 0 |
| 306 | 20240816 | 132700 | 2140475290 | 5510 | 5510 | 5510 | 5510 | 51 |
| 307 | 20240816 | 132600 | 2140194280 | 5500 | 5500 | 5500 | 5500 | 1365 |
| 308 | 20240816 | 132500 | 2132686780 | 5510 | 5490 | 5510 | 5490 | 2 |
| 309 | 20240816 | 132400 | 2132675780 | 5510 | 5500 | 5510 | 5500 | 572 |
| 310 | 20240816 | 132300 | 2129526300 | 5500 | 5500 | 5500 | 5500 | 600 |
| 311 | 20240816 | 132200 | 2126226300 | 5490 | 5490 | 5490 | 5490 | 0 |
| 312 | 20240816 | 132100 | 2126226300 | 5490 | 5500 | 5500 | 5490 | 861 |
| 313 | 20240816 | 132000 | 2121498900 | 5490 | 5490 | 5490 | 5490 | 0 |
| 314 | 20240816 | 131900 | 2121498900 | 5490 | 5490 | 5490 | 5490 | 2081 |
| 315 | 20240816 | 131800 | 2110074210 | 5490 | 5490 | 5490 | 5490 | 51 |
| 316 | 20240816 | 131700 | 2109794220 | 5490 | 5490 | 5490 | 5490 | 3665 |
| 317 | 20240816 | 131600 | 2089673370 | 5500 | 5500 | 5500 | 5500 | 151 |
| 318 | 20240816 | 131500 | 2088842870 | 5500 | 5500 | 5500 | 5500 | 352 |
| 319 | 20240816 | 131400 | 2086906870 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20240816 | 131300 | 2086906870 | 5500 | 5500 | 5500 | 5500 | 233 |
| 321 | 20240816 | 131200 | 2085625370 | 5500 | 5500 | 5500 | 5500 | 53 |
| 322 | 20240816 | 131100 | 2085333870 | 5500 | 5500 | 5500 | 5500 | 15 |
| 323 | 20240816 | 131000 | 2085251370 | 5500 | 5500 | 5500 | 5490 | 673 |
| 324 | 20240816 | 130900 | 2081556280 | 5500 | 5500 | 5500 | 5500 | 51 |
| 325 | 20240816 | 130800 | 2081275780 | 5490 | 5490 | 5490 | 5490 | 99 |
| 326 | 20240816 | 130700 | 2080732270 | 5490 | 5500 | 5500 | 5490 | 9311 |
| 327 | 20240816 | 130600 | 2029525110 | 5500 | 5510 | 5510 | 5500 | 245 |
| 328 | 20240816 | 130500 | 2028175290 | 5510 | 5510 | 5510 | 5510 | 0 |
| 329 | 20240816 | 130400 | 2028175290 | 5510 | 5500 | 5510 | 5500 | 613 |
| 330 | 20240816 | 130300 | 2024802660 | 5510 | 5510 | 5510 | 5510 | 51 |
| 331 | 20240816 | 130200 | 2024521650 | 5500 | 5500 | 5500 | 5500 | 965 |
| 332 | 20240816 | 130100 | 2019214150 | 5500 | 5510 | 5510 | 5500 | 355 |
| 333 | 20240816 | 130000 | 2017260100 | 5500 | 5500 | 5500 | 5490 | 1876 |
| 334 | 20240816 | 125900 | 2006949100 | 5490 | 5490 | 5500 | 5490 | 3594 |
| 335 | 20240816 | 125800 | 1987217160 | 5500 | 5500 | 5500 | 5500 | 36 |
| 336 | 20240816 | 125700 | 1987019160 | 5500 | 5500 | 5500 | 5500 | 291 |
| 337 | 20240816 | 125600 | 1985418660 | 5500 | 5490 | 5500 | 5490 | 142 |
| 338 | 20240816 | 125500 | 1984638720 | 5500 | 5500 | 5500 | 5500 | 339 |
| 339 | 20240816 | 125400 | 1982774220 | 5490 | 5500 | 5500 | 5490 | 1006 |
| 340 | 20240816 | 125300 | 1977250760 | 5500 | 5500 | 5500 | 5500 | 18 |
| 341 | 20240816 | 125200 | 1977151760 | 5500 | 5500 | 5500 | 5500 | 581 |
| 342 | 20240816 | 125100 | 1973956260 | 5500 | 5500 | 5510 | 5500 | 2425 |
| 343 | 20240816 | 125000 | 1960618240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 344 | 20240816 | 124900 | 1960618240 | 5500 | 5510 | 5510 | 5500 | 214 |
| 345 | 20240816 | 124800 | 1959439240 | 5510 | 5510 | 5510 | 5510 | 466 |
| 346 | 20240816 | 124700 | 1956871580 | 5510 | 5510 | 5510 | 5510 | 383 |
| 347 | 20240816 | 124600 | 1954761250 | 5500 | 5510 | 5510 | 5500 | 28 |
| 348 | 20240816 | 124500 | 1954607120 | 5510 | 5510 | 5520 | 5510 | 261 |
| 349 | 20240816 | 124400 | 1953168730 | 5510 | 5510 | 5510 | 5510 | 1938 |
| 350 | 20240816 | 124300 | 1942490350 | 5510 | 5510 | 5510 | 5510 | 310 |
| 351 | 20240816 | 124200 | 1940782250 | 5510 | 5510 | 5510 | 5500 | 601 |
| 352 | 20240816 | 124100 | 1937470870 | 5510 | 5510 | 5510 | 5510 | 1 |
| 353 | 20240816 | 124000 | 1937465360 | 5500 | 5500 | 5500 | 5500 | 7 |
| 354 | 20240816 | 123900 | 1937426860 | 5500 | 5510 | 5510 | 5500 | 72 |
| 355 | 20240816 | 123800 | 1937030280 | 5510 | 5510 | 5510 | 5500 | 1775 |
| 356 | 20240816 | 123700 | 1927257410 | 5500 | 5500 | 5500 | 5500 | 24 |
| 357 | 20240816 | 123600 | 1927125410 | 5500 | 5500 | 5500 | 5500 | 979 |
| 358 | 20240816 | 123500 | 1921740910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 359 | 20240816 | 123400 | 1921740910 | 5490 | 5490 | 5490 | 5490 | 73 |
| 360 | 20240816 | 123300 | 1921340140 | 5490 | 5490 | 5500 | 5490 | 61 |
| 361 | 20240816 | 123200 | 1921004770 | 5490 | 5480 | 5490 | 5480 | 311 |
| 362 | 20240816 | 123100 | 1919297520 | 5490 | 5490 | 5490 | 5490 | 298 |
| 363 | 20240816 | 123000 | 1917661500 | 5490 | 5480 | 5490 | 5480 | 765 |
| 364 | 20240816 | 122900 | 1913461780 | 5490 | 5490 | 5490 | 5490 | 0 |
| 365 | 20240816 | 122800 | 1913461780 | 5490 | 5490 | 5490 | 5490 | 905 |
| 366 | 20240816 | 122700 | 1908493330 | 5480 | 5490 | 5490 | 5480 | 564 |
| 367 | 20240816 | 122600 | 1905401590 | 5490 | 5490 | 5490 | 5490 | 205 |
| 368 | 20240816 | 122500 | 1904276140 | 5480 | 5480 | 5490 | 5480 | 167 |
| 369 | 20240816 | 122400 | 1903359960 | 5490 | 5490 | 5490 | 5490 | 412 |
| 370 | 20240816 | 122300 | 1901098080 | 5480 | 5480 | 5480 | 5480 | 2059 |
| 371 | 20240816 | 122200 | 1889814760 | 5470 | 5470 | 5470 | 5470 | 14 |
| 372 | 20240816 | 122100 | 1889738180 | 5470 | 5480 | 5480 | 5470 | 235 |
| 373 | 20240816 | 122000 | 1888452210 | 5470 | 5480 | 5480 | 5470 | 617 |
| 374 | 20240816 | 121900 | 1885077160 | 5480 | 5480 | 5480 | 5480 | 0 |
| 375 | 20240816 | 121800 | 1885077160 | 5480 | 5480 | 5480 | 5480 | 290 |
| 376 | 20240816 | 121700 | 1883487960 | 5470 | 5470 | 5470 | 5470 | 13 |
| 377 | 20240816 | 121600 | 1883416850 | 5470 | 5470 | 5470 | 5470 | 0 |
| 378 | 20240816 | 121500 | 1883416850 | 5470 | 5480 | 5490 | 5470 | 74 |
| 379 | 20240816 | 121400 | 1883011450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 380 | 20240816 | 121300 | 1883011450 | 5470 | 5470 | 5470 | 5470 | 413 |
| 381 | 20240816 | 121200 | 1880752340 | 5470 | 5490 | 5490 | 5470 | 1316 |
| 382 | 20240816 | 121100 | 1873541130 | 5480 | 5480 | 5480 | 5480 | 1 |
| 383 | 20240816 | 121000 | 1873535650 | 5490 | 5490 | 5490 | 5490 | 1587 |
| 384 | 20240816 | 120900 | 1864823020 | 5490 | 5500 | 5500 | 5490 | 563 |
| 385 | 20240816 | 120800 | 1861731630 | 5500 | 5490 | 5500 | 5490 | 361 |
| 386 | 20240816 | 120700 | 1859746450 | 5500 | 5500 | 5500 | 5500 | 3058 |
| 387 | 20240816 | 120600 | 1842927450 | 5510 | 5510 | 5510 | 5510 | 59 |
| 388 | 20240816 | 120500 | 1842602360 | 5510 | 5510 | 5510 | 5500 | 255 |
| 389 | 20240816 | 120400 | 1841197450 | 5500 | 5500 | 5500 | 5500 | 49 |
| 390 | 20240816 | 120300 | 1840927950 | 5500 | 5510 | 5510 | 5500 | 65 |
| 391 | 20240816 | 120200 | 1840569930 | 5510 | 5510 | 5510 | 5500 | 1035 |
| 392 | 20240816 | 120100 | 1834868010 | 5510 | 5500 | 5510 | 5500 | 18 |
| 393 | 20240816 | 120000 | 1834768960 | 5510 | 5500 | 5510 | 5500 | 213 |
| 394 | 20240816 | 115900 | 1833595370 | 5510 | 5510 | 5510 | 5510 | 115 |
| 395 | 20240816 | 115800 | 1832961720 | 5500 | 5500 | 5500 | 5500 | 2545 |
| 396 | 20240816 | 115700 | 1818964220 | 5500 | 5500 | 5500 | 5500 | 1156 |
| 397 | 20240816 | 115600 | 1812606220 | 5500 | 5490 | 5500 | 5490 | 207 |
| 398 | 20240816 | 115500 | 1811467850 | 5490 | 5490 | 5490 | 5490 | 131 |
| 399 | 20240816 | 115400 | 1810748660 | 5490 | 5500 | 5500 | 5490 | 153 |
| 400 | 20240816 | 115300 | 1809908090 | 5490 | 5490 | 5490 | 5490 | 13 |
| 401 | 20240816 | 115200 | 1809836720 | 5500 | 5490 | 5500 | 5490 | 667 |
| 402 | 20240816 | 115100 | 1806170220 | 5490 | 5500 | 5500 | 5490 | 437 |
| 403 | 20240816 | 115000 | 1803770570 | 5490 | 5490 | 5490 | 5490 | 500 |
| 404 | 20240816 | 114900 | 1801025570 | 5490 | 5490 | 5490 | 5490 | 14 |
| 405 | 20240816 | 114800 | 1800948710 | 5500 | 5500 | 5500 | 5500 | 53 |
| 406 | 20240816 | 114700 | 1800657210 | 5490 | 5490 | 5490 | 5490 | 0 |
| 407 | 20240816 | 114600 | 1800657210 | 5490 | 5500 | 5500 | 5490 | 58 |
| 408 | 20240816 | 114500 | 1800338350 | 5490 | 5490 | 5490 | 5490 | 1138 |
| 409 | 20240816 | 114400 | 1794090730 | 5480 | 5490 | 5490 | 5480 | 1238 |
| 410 | 20240816 | 114300 | 1787294260 | 5490 | 5490 | 5490 | 5490 | 437 |
| 411 | 20240816 | 114200 | 1784895130 | 5490 | 5490 | 5500 | 5490 | 2853 |
| 412 | 20240816 | 114100 | 1769231620 | 5490 | 5490 | 5490 | 5490 | 15 |
| 413 | 20240816 | 114000 | 1769149270 | 5500 | 5500 | 5500 | 5490 | 1512 |
| 414 | 20240816 | 113900 | 1760844330 | 5500 | 5500 | 5500 | 5490 | 482 |
| 415 | 20240816 | 113800 | 1758193460 | 5500 | 5500 | 5500 | 5500 | 122 |
| 416 | 20240816 | 113700 | 1757522460 | 5500 | 5490 | 5500 | 5490 | 914 |
| 417 | 20240816 | 113600 | 1752495560 | 5490 | 5500 | 5500 | 5490 | 67 |
| 418 | 20240816 | 113500 | 1752127190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 419 | 20240816 | 113400 | 1752127190 | 5500 | 5480 | 5500 | 5480 | 271 |
| 420 | 20240816 | 113300 | 1750638780 | 5500 | 5490 | 5500 | 5490 | 1097 |
| 421 | 20240816 | 113200 | 1744612300 | 5480 | 5480 | 5480 | 5480 | 14 |
| 422 | 20240816 | 113100 | 1744535580 | 5490 | 5490 | 5490 | 5490 | 252 |
| 423 | 20240816 | 113000 | 1743152100 | 5490 | 5490 | 5490 | 5490 | 54 |
| 424 | 20240816 | 112900 | 1742855640 | 5480 | 5490 | 5490 | 5480 | 521 |
| 425 | 20240816 | 112800 | 1739996480 | 5490 | 5480 | 5490 | 5480 | 239 |
| 426 | 20240816 | 112700 | 1738684480 | 5480 | 5490 | 5500 | 5480 | 72 |
| 427 | 20240816 | 112600 | 1738288890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 428 | 20240816 | 112500 | 1738288890 | 5490 | 5490 | 5490 | 5490 | 685 |
| 429 | 20240816 | 112400 | 1734528240 | 5480 | 5490 | 5490 | 5480 | 168 |
| 430 | 20240816 | 112300 | 1733606060 | 5480 | 5480 | 5480 | 5480 | 531 |
| 431 | 20240816 | 112200 | 1730696180 | 5490 | 5490 | 5490 | 5470 | 682 |
| 432 | 20240816 | 112100 | 1726952260 | 5490 | 5490 | 5490 | 5490 | 65 |
| 433 | 20240816 | 112000 | 1726595410 | 5470 | 5470 | 5470 | 5470 | 111 |
| 434 | 20240816 | 111900 | 1725988240 | 5490 | 5490 | 5490 | 5490 | 163 |
| 435 | 20240816 | 111800 | 1725093370 | 5490 | 5470 | 5490 | 5470 | 11 |
| 436 | 20240816 | 111700 | 1725033000 | 5470 | 5470 | 5470 | 5470 | 13 |
| 437 | 20240816 | 111600 | 1724961890 | 5470 | 5470 | 5470 | 5470 | 1000 |
| 438 | 20240816 | 111500 | 1719491890 | 5470 | 5470 | 5470 | 5470 | 14 |
| 439 | 20240816 | 111400 | 1719415310 | 5490 | 5480 | 5490 | 5480 | 682 |
| 440 | 20240816 | 111300 | 1715674040 | 5470 | 5470 | 5470 | 5470 | 511 |
| 441 | 20240816 | 111200 | 1712878870 | 5470 | 5480 | 5480 | 5470 | 891 |
| 442 | 20240816 | 111100 | 1707996320 | 5480 | 5480 | 5480 | 5480 | 0 |
| 443 | 20240816 | 111000 | 1707996320 | 5480 | 5490 | 5490 | 5480 | 14 |
| 444 | 20240816 | 110900 | 1707919590 | 5480 | 5480 | 5480 | 5480 | 113 |
| 445 | 20240816 | 110800 | 1707300350 | 5480 | 5480 | 5480 | 5480 | 2192 |
| 446 | 20240816 | 110700 | 1695288190 | 5480 | 5490 | 5500 | 5480 | 3721 |
| 447 | 20240816 | 110600 | 1674861180 | 5490 | 5500 | 5500 | 5490 | 806 |
| 448 | 20240816 | 110500 | 1670434870 | 5490 | 5500 | 5500 | 5490 | 765 |
| 449 | 20240816 | 110400 | 1666232500 | 5490 | 5500 | 5500 | 5490 | 350 |
| 450 | 20240816 | 110300 | 1664309470 | 5490 | 5490 | 5490 | 5490 | 13 |
| 451 | 20240816 | 110200 | 1664238100 | 5500 | 5500 | 5500 | 5500 | 1486 |
| 452 | 20240816 | 110100 | 1656065100 | 5500 | 5500 | 5510 | 5500 | 1321 |
| 453 | 20240816 | 110000 | 1648796460 | 5490 | 5490 | 5490 | 5490 | 106 |
| 454 | 20240816 | 105900 | 1648214520 | 5490 | 5490 | 5490 | 5490 | 4 |
| 455 | 20240816 | 105800 | 1648192560 | 5500 | 5500 | 5500 | 5490 | 588 |
| 456 | 20240816 | 105700 | 1644961450 | 5500 | 5500 | 5500 | 5500 | 125 |
| 457 | 20240816 | 105600 | 1644273950 | 5500 | 5500 | 5500 | 5500 | 60 |
| 458 | 20240816 | 105500 | 1643943950 | 5490 | 5490 | 5490 | 5490 | 14 |
| 459 | 20240816 | 105400 | 1643867090 | 5490 | 5490 | 5490 | 5490 | 410 |
| 460 | 20240816 | 105300 | 1641616190 | 5490 | 5480 | 5490 | 5480 | 124 |
| 461 | 20240816 | 105200 | 1640935560 | 5490 | 5480 | 5490 | 5480 | 133 |
| 462 | 20240816 | 105100 | 1640205590 | 5480 | 5480 | 5490 | 5480 | 511 |
| 463 | 20240816 | 105000 | 1637402340 | 5490 | 5490 | 5490 | 5490 | 3 |
| 464 | 20240816 | 104900 | 1637385870 | 5490 | 5490 | 5490 | 5490 | 216 |
| 465 | 20240816 | 104800 | 1636200030 | 5480 | 5480 | 5480 | 5480 | 37 |
| 466 | 20240816 | 104700 | 1635997270 | 5490 | 5490 | 5490 | 5490 | 97 |
| 467 | 20240816 | 104600 | 1635464740 | 5480 | 5490 | 5490 | 5480 | 213 |
| 468 | 20240816 | 104500 | 1634295500 | 5480 | 5480 | 5480 | 5480 | 1 |
| 469 | 20240816 | 104400 | 1634290020 | 5480 | 5480 | 5480 | 5480 | 242 |
| 470 | 20240816 | 104300 | 1632963860 | 5480 | 5490 | 5490 | 5480 | 2171 |
| 471 | 20240816 | 104200 | 1621060310 | 5500 | 5490 | 5500 | 5490 | 601 |
| 472 | 20240816 | 104100 | 1617760610 | 5500 | 5500 | 5500 | 5500 | 7167 |
| 473 | 20240816 | 104000 | 1578342110 | 5510 | 5500 | 5510 | 5500 | 181 |
| 474 | 20240816 | 103900 | 1577344820 | 5510 | 5500 | 5510 | 5500 | 148 |
| 475 | 20240816 | 103800 | 1576529470 | 5510 | 5510 | 5510 | 5510 | 156 |
| 476 | 20240816 | 103700 | 1575669910 | 5510 | 5500 | 5510 | 5500 | 658 |
| 477 | 20240816 | 103600 | 1572045330 | 5500 | 5510 | 5510 | 5500 | 312 |
| 478 | 20240816 | 103500 | 1570327370 | 5510 | 5510 | 5510 | 5510 | 251 |
| 479 | 20240816 | 103400 | 1568944360 | 5510 | 5500 | 5510 | 5500 | 19 |
| 480 | 20240816 | 103300 | 1568839810 | 5510 | 5510 | 5510 | 5510 | 181 |
| 481 | 20240816 | 103200 | 1567842500 | 5500 | 5500 | 5500 | 5500 | 1097 |
| 482 | 20240816 | 103100 | 1561809000 | 5500 | 5490 | 5500 | 5490 | 19 |
| 483 | 20240816 | 103000 | 1561704630 | 5510 | 5490 | 5510 | 5490 | 6087 |
| 484 | 20240816 | 102900 | 1528225630 | 5490 | 5490 | 5490 | 5490 | 280 |
| 485 | 20240816 | 102800 | 1526688430 | 5490 | 5490 | 5490 | 5490 | 27 |
| 486 | 20240816 | 102700 | 1526540200 | 5500 | 5490 | 5500 | 5490 | 636 |
| 487 | 20240816 | 102600 | 1523042330 | 5500 | 5500 | 5500 | 5500 | 27 |
| 488 | 20240816 | 102500 | 1522893830 | 5490 | 5490 | 5490 | 5490 | 8434 |
| 489 | 20240816 | 102400 | 1476591170 | 5470 | 5480 | 5480 | 5470 | 1837 |
| 490 | 20240816 | 102300 | 1466524550 | 5470 | 5460 | 5470 | 5460 | 2515 |
| 491 | 20240816 | 102200 | 1452775900 | 5470 | 5480 | 5480 | 5440 | 36955 |
| 492 | 20240816 | 102100 | 1250697650 | 5490 | 5490 | 5490 | 5490 | 735 |
| 493 | 20240816 | 102000 | 1246662500 | 5480 | 5490 | 5490 | 5480 | 74 |
| 494 | 20240816 | 101900 | 1246256780 | 5490 | 5490 | 5490 | 5480 | 306 |
| 495 | 20240816 | 101800 | 1244576970 | 5490 | 5480 | 5490 | 5480 | 487 |
| 496 | 20240816 | 101700 | 1241904410 | 5490 | 5490 | 5490 | 5480 | 445 |
| 497 | 20240816 | 101600 | 1239461500 | 5480 | 5480 | 5490 | 5480 | 545 |
| 498 | 20240816 | 101500 | 1236470010 | 5480 | 5480 | 5480 | 5480 | 8876 |
| 499 | 20240816 | 101400 | 1187829530 | 5470 | 5470 | 5480 | 5470 | 130 |
| 500 | 20240816 | 101300 | 1187117360 | 5480 | 5480 | 5480 | 5480 | 254 |
| 501 | 20240816 | 101200 | 1185725440 | 5470 | 5480 | 5480 | 5470 | 27 |
| 502 | 20240816 | 101100 | 1185577620 | 5480 | 5480 | 5480 | 5480 | 10882 |
| 503 | 20240816 | 101000 | 1125944260 | 5470 | 5470 | 5470 | 5460 | 2144 |
| 504 | 20240816 | 100900 | 1114216710 | 5460 | 5470 | 5470 | 5460 | 254 |
| 505 | 20240816 | 100800 | 1112827390 | 5460 | 5470 | 5470 | 5460 | 134 |
| 506 | 20240816 | 100700 | 1112094470 | 5470 | 5460 | 5470 | 5450 | 2149 |
| 507 | 20240816 | 100600 | 1100360770 | 5470 | 5470 | 5470 | 5470 | 422 |
| 508 | 20240816 | 100500 | 1098052430 | 5470 | 5460 | 5470 | 5460 | 561 |
| 509 | 20240816 | 100400 | 1094986470 | 5470 | 5470 | 5470 | 5470 | 2 |
| 510 | 20240816 | 100300 | 1094975530 | 5470 | 5470 | 5470 | 5470 | 451 |
| 511 | 20240816 | 100200 | 1092508560 | 5450 | 5450 | 5450 | 5450 | 13 |
| 512 | 20240816 | 100100 | 1092437710 | 5460 | 5460 | 5460 | 5460 | 385 |
| 513 | 20240816 | 100000 | 1090335610 | 5460 | 5450 | 5460 | 5440 | 1968 |
| 514 | 20240816 | 095900 | 1079595610 | 5470 | 5450 | 5470 | 5450 | 6188 |
| 515 | 20240816 | 095800 | 1045870860 | 5450 | 5430 | 5450 | 5430 | 4493 |
| 516 | 20240816 | 095700 | 1021429070 | 5430 | 5430 | 5430 | 5430 | 1 |
| 517 | 20240816 | 095600 | 1021423640 | 5430 | 5430 | 5430 | 5430 | 55 |
| 518 | 20240816 | 095500 | 1021124990 | 5430 | 5440 | 5440 | 5430 | 4040 |
| 519 | 20240816 | 095400 | 999186910 | 5440 | 5440 | 5440 | 5440 | 2 |
| 520 | 20240816 | 095300 | 999176030 | 5430 | 5430 | 5430 | 5430 | 2264 |
| 521 | 20240816 | 095200 | 986882510 | 5440 | 5450 | 5450 | 5440 | 1560 |
| 522 | 20240816 | 095100 | 978394140 | 5450 | 5450 | 5460 | 5450 | 2975 |
| 523 | 20240816 | 095000 | 962172770 | 5450 | 5450 | 5450 | 5440 | 692 |
| 524 | 20240816 | 094900 | 958403510 | 5450 | 5440 | 5450 | 5440 | 332 |
| 525 | 20240816 | 094800 | 956597380 | 5430 | 5440 | 5440 | 5430 | 16 |
| 526 | 20240816 | 094700 | 956510470 | 5440 | 5430 | 5440 | 5430 | 512 |
| 527 | 20240816 | 094600 | 953727130 | 5430 | 5430 | 5440 | 5430 | 306 |
| 528 | 20240816 | 094500 | 952065540 | 5430 | 5440 | 5440 | 5430 | 115 |
| 529 | 20240816 | 094400 | 951440950 | 5440 | 5430 | 5440 | 5430 | 1631 |
| 530 | 20240816 | 094300 | 942584570 | 5430 | 5460 | 5460 | 5430 | 6067 |
| 531 | 20240816 | 094200 | 909555960 | 5470 | 5480 | 5480 | 5470 | 8631 |
| 532 | 20240816 | 094100 | 862332690 | 5490 | 5500 | 5500 | 5490 | 7791 |
| 533 | 20240816 | 094000 | 819529800 | 5500 | 5480 | 5500 | 5480 | 3 |
| 534 | 20240816 | 093900 | 819513340 | 5490 | 5490 | 5490 | 5480 | 1383 |
| 535 | 20240816 | 093800 | 811922760 | 5500 | 5520 | 5530 | 5500 | 7073 |
| 536 | 20240816 | 093700 | 772919410 | 5510 | 5490 | 5510 | 5480 | 12554 |
| 537 | 20240816 | 093600 | 703882200 | 5490 | 5480 | 5490 | 5470 | 2342 |
| 538 | 20240816 | 093500 | 691046650 | 5480 | 5470 | 5490 | 5470 | 3450 |
| 539 | 20240816 | 093400 | 672141250 | 5470 | 5480 | 5480 | 5470 | 1894 |
| 540 | 20240816 | 093300 | 661764130 | 5480 | 5470 | 5480 | 5470 | 3302 |
| 541 | 20240816 | 093200 | 643674630 | 5470 | 5450 | 5470 | 5450 | 4888 |
| 542 | 20240816 | 093100 | 616984910 | 5450 | 5450 | 5450 | 5440 | 1242 |
| 543 | 20240816 | 093000 | 610216140 | 5450 | 5450 | 5450 | 5450 | 5803 |
| 544 | 20240816 | 092900 | 578589790 | 5450 | 5440 | 5450 | 5440 | 1691 |
| 545 | 20240816 | 092800 | 569387620 | 5440 | 5440 | 5440 | 5430 | 4 |
| 546 | 20240816 | 092700 | 569365870 | 5440 | 5440 | 5440 | 5440 | 1844 |
| 547 | 20240816 | 092600 | 559334510 | 5430 | 5440 | 5450 | 5430 | 5095 |
| 548 | 20240816 | 092500 | 531611590 | 5440 | 5440 | 5440 | 5430 | 1810 |
| 549 | 20240816 | 092400 | 521780260 | 5430 | 5440 | 5450 | 5430 | 2596 |
| 550 | 20240816 | 092300 | 507657690 | 5440 | 5430 | 5440 | 5430 | 11282 |
| 551 | 20240816 | 092200 | 446311740 | 5430 | 5430 | 5430 | 5430 | 381 |
| 552 | 20240816 | 092100 | 444242910 | 5430 | 5430 | 5430 | 5430 | 4824 |
| 553 | 20240816 | 092000 | 418048590 | 5430 | 5430 | 5430 | 5420 | 5957 |
| 554 | 20240816 | 091900 | 385732080 | 5430 | 5430 | 5430 | 5430 | 1987 |
| 555 | 20240816 | 091800 | 374942670 | 5430 | 5450 | 5450 | 5430 | 4308 |
| 556 | 20240816 | 091700 | 351517850 | 5440 | 5430 | 5450 | 5430 | 8553 |
| 557 | 20240816 | 091600 | 304987310 | 5440 | 5430 | 5440 | 5430 | 1062 |
| 558 | 20240816 | 091500 | 299210650 | 5430 | 5440 | 5440 | 5430 | 374 |
| 559 | 20240816 | 091400 | 297176160 | 5430 | 5420 | 5440 | 5420 | 2390 |
| 560 | 20240816 | 091300 | 284198640 | 5430 | 5430 | 5430 | 5420 | 551 |
| 561 | 20240816 | 091200 | 281207720 | 5420 | 5400 | 5430 | 5380 | 3458 |
| 562 | 20240816 | 091100 | 262494830 | 5400 | 5400 | 5400 | 5380 | 4216 |
| 563 | 20240816 | 091000 | 239797130 | 5390 | 5390 | 5400 | 5390 | 4968 |
| 564 | 20240816 | 090900 | 213017990 | 5390 | 5400 | 5400 | 5390 | 673 |
| 565 | 20240816 | 090800 | 209383940 | 5400 | 5400 | 5410 | 5400 | 2311 |
| 566 | 20240816 | 090700 | 196902350 | 5410 | 5410 | 5420 | 5410 | 1120 |
| 567 | 20240816 | 090600 | 190842760 | 5410 | 5410 | 5420 | 5400 | 3589 |
| 568 | 20240816 | 090500 | 171425830 | 5410 | 5420 | 5420 | 5410 | 928 |
| 569 | 20240816 | 090400 | 166405120 | 5420 | 5400 | 5430 | 5400 | 1873 |
| 570 | 20240816 | 090300 | 156258530 | 5410 | 5390 | 5410 | 5390 | 2034 |
| 571 | 20240816 | 090200 | 145284920 | 5390 | 5400 | 5420 | 5380 | 9960 |
| 572 | 20240816 | 090100 | 91686250 | 5400 | 5410 | 5440 | 5400 | 5601 |
| 573 | 20240816 | 090000 | 61376930 | 5440 | 5390 | 5440 | 5390 | 11301 |