29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183100 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 35498 |
| 3 | 20240820 | 183000 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240820 | 182900 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240820 | 182800 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240820 | 182700 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240820 | 182600 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240820 | 182500 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240820 | 182400 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240820 | 182300 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240820 | 182200 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240820 | 182100 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240820 | 182000 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240820 | 181900 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240820 | 181800 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240820 | 181700 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240820 | 181600 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240820 | 181500 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240820 | 181400 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240820 | 181300 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240820 | 181200 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240820 | 181100 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240820 | 181000 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240820 | 180900 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240820 | 180800 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240820 | 180700 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240820 | 180600 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240820 | 180500 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240820 | 180400 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240820 | 180300 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240820 | 180200 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240820 | 180100 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 35498 |
| 33 | 20240820 | 180000 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240820 | 175900 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240820 | 175800 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240820 | 175700 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240820 | 175600 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240820 | 175500 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240820 | 175400 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240820 | 175300 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240820 | 175200 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240820 | 175100 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240820 | 175000 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240820 | 174900 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240820 | 174800 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240820 | 174700 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240820 | 174600 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240820 | 174500 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240820 | 174400 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240820 | 174300 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240820 | 174200 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240820 | 174100 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240820 | 174000 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240820 | 173900 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240820 | 173800 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240820 | 173700 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240820 | 173600 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240820 | 173500 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240820 | 173400 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240820 | 173300 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240820 | 173200 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240820 | 173100 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 35498 |
| 63 | 20240820 | 173000 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240820 | 172900 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240820 | 172800 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240820 | 172700 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240820 | 172600 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240820 | 172500 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240820 | 172400 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240820 | 172300 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240820 | 172200 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240820 | 172100 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240820 | 172000 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240820 | 171900 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240820 | 171800 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240820 | 171700 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240820 | 171600 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240820 | 171500 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240820 | 171400 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240820 | 171300 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240820 | 171200 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240820 | 171100 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240820 | 171000 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240820 | 170900 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240820 | 170800 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240820 | 170700 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240820 | 170600 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240820 | 170500 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240820 | 170400 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240820 | 170300 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240820 | 170200 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240820 | 170100 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 35498 |
| 93 | 20240820 | 170000 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240820 | 165900 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240820 | 165800 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240820 | 165700 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240820 | 165600 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240820 | 165500 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240820 | 165400 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240820 | 165300 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240820 | 165200 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240820 | 165100 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240820 | 165000 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240820 | 164900 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240820 | 164800 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240820 | 164700 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240820 | 164600 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240820 | 164500 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240820 | 164400 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240820 | 164300 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240820 | 164200 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240820 | 164100 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240820 | 164000 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240820 | 163900 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240820 | 163800 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240820 | 163700 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240820 | 163600 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240820 | 163500 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240820 | 163400 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240820 | 163300 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240820 | 163200 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240820 | 163100 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 35498 |
| 123 | 20240820 | 163000 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240820 | 162900 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240820 | 162800 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240820 | 162700 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240820 | 162600 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240820 | 162500 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240820 | 162400 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240820 | 162300 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240820 | 162200 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240820 | 162100 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240820 | 162000 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240820 | 161900 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240820 | 161800 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240820 | 161700 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240820 | 161600 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240820 | 161500 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240820 | 161400 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240820 | 161300 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240820 | 161200 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240820 | 161100 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240820 | 161000 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240820 | 160900 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240820 | 160800 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240820 | 160700 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240820 | 160600 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240820 | 160500 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240820 | 160400 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240820 | 160300 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240820 | 160200 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240820 | 160100 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 35498 |
| 153 | 20240820 | 160000 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240820 | 155900 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240820 | 155800 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240820 | 155700 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240820 | 155600 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240820 | 155500 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240820 | 155400 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240820 | 155300 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240820 | 155200 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240820 | 155100 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240820 | 155000 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240820 | 154900 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240820 | 154800 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240820 | 154700 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240820 | 154600 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240820 | 154500 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240820 | 154400 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240820 | 154300 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240820 | 154200 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240820 | 154100 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240820 | 154000 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240820 | 153900 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240820 | 153800 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240820 | 153700 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240820 | 153600 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240820 | 153500 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240820 | 153400 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240820 | 153300 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240820 | 153200 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240820 | 153100 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 35498 |
| 183 | 20240820 | 153000 | 12085793880 | 6190 | 6190 | 6190 | 6190 | 35498 |
| 184 | 20240820 | 152900 | 11866061260 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20240820 | 152800 | 11866061260 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20240820 | 152700 | 11866061260 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20240820 | 152600 | 11866061260 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20240820 | 152500 | 11866061260 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20240820 | 152400 | 11866061260 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20240820 | 152300 | 11866061260 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20240820 | 152200 | 11866061260 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240820 | 152100 | 11866061260 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240820 | 152000 | 11866061260 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240820 | 151900 | 11866061260 | 6170 | 6170 | 6180 | 6170 | 4829 |
| 195 | 20240820 | 151800 | 11836248810 | 6180 | 6170 | 6180 | 6170 | 3303 |
| 196 | 20240820 | 151700 | 11815863910 | 6180 | 6170 | 6180 | 6170 | 2155 |
| 197 | 20240820 | 151600 | 11802546550 | 6180 | 6170 | 6180 | 6170 | 1042 |
| 198 | 20240820 | 151500 | 11796108070 | 6180 | 6180 | 6180 | 6170 | 4221 |
| 199 | 20240820 | 151400 | 11770040050 | 6180 | 6170 | 6180 | 6170 | 2065 |
| 200 | 20240820 | 151300 | 11757282030 | 6170 | 6170 | 6170 | 6160 | 5105 |
| 201 | 20240820 | 151200 | 11725786440 | 6170 | 6160 | 6170 | 6160 | 361 |
| 202 | 20240820 | 151100 | 11723561030 | 6160 | 6180 | 6180 | 6160 | 7289 |
| 203 | 20240820 | 151000 | 11678615440 | 6180 | 6190 | 6190 | 6170 | 15334 |
| 204 | 20240820 | 150900 | 11583793480 | 6190 | 6190 | 6190 | 6180 | 379 |
| 205 | 20240820 | 150800 | 11581448670 | 6190 | 6190 | 6190 | 6180 | 678 |
| 206 | 20240820 | 150700 | 11577252030 | 6190 | 6190 | 6190 | 6180 | 1591 |
| 207 | 20240820 | 150600 | 11567415640 | 6180 | 6180 | 6190 | 6180 | 18562 |
| 208 | 20240820 | 150500 | 11452550880 | 6180 | 6160 | 6190 | 6160 | 8694 |
| 209 | 20240820 | 150400 | 11398854510 | 6170 | 6160 | 6170 | 6150 | 3187 |
| 210 | 20240820 | 150300 | 11379222050 | 6160 | 6160 | 6170 | 6160 | 2851 |
| 211 | 20240820 | 150200 | 11361655880 | 6160 | 6140 | 6160 | 6140 | 8431 |
| 212 | 20240820 | 150100 | 11309803950 | 6150 | 6140 | 6150 | 6140 | 1139 |
| 213 | 20240820 | 150000 | 11302808200 | 6140 | 6150 | 6150 | 6140 | 10879 |
| 214 | 20240820 | 145900 | 11235979930 | 6150 | 6150 | 6150 | 6140 | 8074 |
| 215 | 20240820 | 145800 | 11186398870 | 6140 | 6160 | 6160 | 6140 | 3597 |
| 216 | 20240820 | 145700 | 11164276570 | 6160 | 6150 | 6160 | 6150 | 1542 |
| 217 | 20240820 | 145600 | 11154787870 | 6150 | 6150 | 6160 | 6140 | 817 |
| 218 | 20240820 | 145500 | 11149764170 | 6160 | 6150 | 6160 | 6140 | 4879 |
| 219 | 20240820 | 145400 | 11119754670 | 6150 | 6160 | 6160 | 6140 | 10247 |
| 220 | 20240820 | 145300 | 11056734980 | 6160 | 6160 | 6160 | 6150 | 762 |
| 221 | 20240820 | 145200 | 11052046090 | 6160 | 6180 | 6180 | 6150 | 8174 |
| 222 | 20240820 | 145100 | 11001688160 | 6170 | 6180 | 6180 | 6170 | 6150 |
| 223 | 20240820 | 145000 | 10963741500 | 6180 | 6180 | 6180 | 6170 | 15942 |
| 224 | 20240820 | 144900 | 10865232690 | 6190 | 6190 | 6190 | 6190 | 364 |
| 225 | 20240820 | 144800 | 10862979530 | 6190 | 6180 | 6190 | 6180 | 2028 |
| 226 | 20240820 | 144700 | 10850437930 | 6190 | 6190 | 6190 | 6180 | 1922 |
| 227 | 20240820 | 144600 | 10838549490 | 6190 | 6190 | 6190 | 6190 | 4907 |
| 228 | 20240820 | 144500 | 10808175160 | 6190 | 6190 | 6190 | 6180 | 686 |
| 229 | 20240820 | 144400 | 10803930270 | 6180 | 6190 | 6190 | 6180 | 1063 |
| 230 | 20240820 | 144300 | 10797355800 | 6190 | 6190 | 6190 | 6180 | 1075 |
| 231 | 20240820 | 144200 | 10790701560 | 6190 | 6180 | 6190 | 6180 | 3205 |
| 232 | 20240820 | 144100 | 10770869040 | 6180 | 6180 | 6190 | 6180 | 4429 |
| 233 | 20240820 | 144000 | 10743495070 | 6180 | 6170 | 6180 | 6170 | 5019 |
| 234 | 20240820 | 143900 | 10712498880 | 6170 | 6170 | 6170 | 6170 | 3803 |
| 235 | 20240820 | 143800 | 10689034370 | 6160 | 6170 | 6180 | 6160 | 11353 |
| 236 | 20240820 | 143700 | 10619071680 | 6160 | 6170 | 6170 | 6160 | 2079 |
| 237 | 20240820 | 143600 | 10606255970 | 6170 | 6180 | 6180 | 6170 | 4937 |
| 238 | 20240820 | 143500 | 10575781520 | 6170 | 6190 | 6190 | 6170 | 8372 |
| 239 | 20240820 | 143400 | 10524039220 | 6190 | 6190 | 6200 | 6190 | 2094 |
| 240 | 20240820 | 143300 | 10511074690 | 6190 | 6190 | 6190 | 6180 | 2706 |
| 241 | 20240820 | 143200 | 10494338890 | 6180 | 6180 | 6200 | 6180 | 2858 |
| 242 | 20240820 | 143100 | 10476650420 | 6180 | 6180 | 6190 | 6180 | 3175 |
| 243 | 20240820 | 143000 | 10457026810 | 6180 | 6180 | 6180 | 6170 | 965 |
| 244 | 20240820 | 142900 | 10451065330 | 6180 | 6180 | 6180 | 6170 | 2308 |
| 245 | 20240820 | 142800 | 10436815910 | 6190 | 6190 | 6200 | 6180 | 14561 |
| 246 | 20240820 | 142700 | 10346736920 | 6190 | 6190 | 6190 | 6180 | 8112 |
| 247 | 20240820 | 142600 | 10296528740 | 6190 | 6180 | 6190 | 6180 | 1958 |
| 248 | 20240820 | 142500 | 10284409030 | 6190 | 6180 | 6190 | 6180 | 1415 |
| 249 | 20240820 | 142400 | 10275659400 | 6180 | 6180 | 6190 | 6180 | 6551 |
| 250 | 20240820 | 142300 | 10235153410 | 6180 | 6160 | 6180 | 6160 | 4001 |
| 251 | 20240820 | 142200 | 10210464180 | 6160 | 6170 | 6170 | 6150 | 27656 |
| 252 | 20240820 | 142100 | 10040207840 | 6170 | 6180 | 6180 | 6170 | 8969 |
| 253 | 20240820 | 142000 | 9984811320 | 6170 | 6170 | 6170 | 6160 | 7082 |
| 254 | 20240820 | 141900 | 9941118720 | 6160 | 6180 | 6180 | 6160 | 16789 |
| 255 | 20240820 | 141800 | 9837530510 | 6180 | 6180 | 6190 | 6170 | 7830 |
| 256 | 20240820 | 141700 | 9789137110 | 6180 | 6180 | 6190 | 6180 | 6722 |
| 257 | 20240820 | 141600 | 9747594890 | 6180 | 6210 | 6220 | 6180 | 45531 |
| 258 | 20240820 | 141500 | 9465304140 | 6220 | 6220 | 6220 | 6210 | 17522 |
| 259 | 20240820 | 141400 | 9356335440 | 6210 | 6210 | 6220 | 6200 | 5735 |
| 260 | 20240820 | 141300 | 9320710010 | 6210 | 6210 | 6220 | 6200 | 15719 |
| 261 | 20240820 | 141200 | 9223060430 | 6210 | 6230 | 6230 | 6200 | 26144 |
| 262 | 20240820 | 141100 | 9060669010 | 6220 | 6200 | 6230 | 6200 | 76155 |
| 263 | 20240820 | 141000 | 8587993310 | 6200 | 6200 | 6200 | 6190 | 32902 |
| 264 | 20240820 | 140900 | 8384008850 | 6200 | 6150 | 6200 | 6150 | 89507 |
| 265 | 20240820 | 140800 | 7831433860 | 6140 | 6140 | 6150 | 6140 | 1141 |
| 266 | 20240820 | 140700 | 7824424750 | 6140 | 6140 | 6150 | 6140 | 14780 |
| 267 | 20240820 | 140600 | 7733663510 | 6140 | 6140 | 6140 | 6140 | 3816 |
| 268 | 20240820 | 140500 | 7710233270 | 6140 | 6140 | 6140 | 6130 | 733 |
| 269 | 20240820 | 140400 | 7705732660 | 6140 | 6130 | 6140 | 6120 | 5797 |
| 270 | 20240820 | 140300 | 7670196740 | 6130 | 6130 | 6130 | 6130 | 629 |
| 271 | 20240820 | 140200 | 7666340970 | 6120 | 6120 | 6130 | 6120 | 245 |
| 272 | 20240820 | 140100 | 7664841520 | 6120 | 6120 | 6130 | 6120 | 776 |
| 273 | 20240820 | 140000 | 7660088120 | 6130 | 6120 | 6130 | 6120 | 587 |
| 274 | 20240820 | 135900 | 7656494980 | 6120 | 6130 | 6130 | 6120 | 2782 |
| 275 | 20240820 | 135800 | 7639461320 | 6130 | 6130 | 6130 | 6130 | 6663 |
| 276 | 20240820 | 135700 | 7598617130 | 6130 | 6130 | 6130 | 6130 | 3751 |
| 277 | 20240820 | 135600 | 7575623500 | 6120 | 6120 | 6130 | 6120 | 11090 |
| 278 | 20240820 | 135500 | 7507643100 | 6120 | 6130 | 6130 | 6110 | 7856 |
| 279 | 20240820 | 135400 | 7459548020 | 6120 | 6130 | 6130 | 6120 | 3583 |
| 280 | 20240820 | 135300 | 7437612300 | 6120 | 6130 | 6130 | 6120 | 259 |
| 281 | 20240820 | 135200 | 7436024640 | 6120 | 6130 | 6130 | 6120 | 442 |
| 282 | 20240820 | 135100 | 7433317730 | 6130 | 6140 | 6140 | 6130 | 4519 |
| 283 | 20240820 | 135000 | 7405614540 | 6130 | 6130 | 6130 | 6120 | 3494 |
| 284 | 20240820 | 134900 | 7384202440 | 6130 | 6130 | 6130 | 6120 | 1604 |
| 285 | 20240820 | 134800 | 7374370440 | 6130 | 6130 | 6130 | 6120 | 1788 |
| 286 | 20240820 | 134700 | 7363410010 | 6120 | 6120 | 6130 | 6120 | 1310 |
| 287 | 20240820 | 134600 | 7355389220 | 6120 | 6130 | 6130 | 6120 | 239 |
| 288 | 20240820 | 134500 | 7353926030 | 6130 | 6140 | 6140 | 6130 | 6538 |
| 289 | 20240820 | 134400 | 7313842460 | 6130 | 6130 | 6130 | 6130 | 1763 |
| 290 | 20240820 | 134300 | 7303035270 | 6130 | 6130 | 6130 | 6120 | 2791 |
| 291 | 20240820 | 134200 | 7285927560 | 6130 | 6120 | 6140 | 6120 | 2463 |
| 292 | 20240820 | 134100 | 7270830160 | 6130 | 6140 | 6140 | 6130 | 6993 |
| 293 | 20240820 | 134000 | 7227946860 | 6130 | 6140 | 6150 | 6130 | 6521 |
| 294 | 20240820 | 133900 | 7187946460 | 6140 | 6130 | 6140 | 6130 | 2620 |
| 295 | 20240820 | 133800 | 7171864840 | 6130 | 6140 | 6150 | 6130 | 5885 |
| 296 | 20240820 | 133700 | 7135751600 | 6140 | 6130 | 6140 | 6130 | 1833 |
| 297 | 20240820 | 133600 | 7124497880 | 6130 | 6150 | 6150 | 6130 | 2640 |
| 298 | 20240820 | 133500 | 7108282430 | 6150 | 6140 | 6150 | 6140 | 1451 |
| 299 | 20240820 | 133400 | 7099370520 | 6140 | 6130 | 6140 | 6130 | 488 |
| 300 | 20240820 | 133300 | 7096377180 | 6120 | 6130 | 6130 | 6120 | 6723 |
| 301 | 20240820 | 133200 | 7055165850 | 6140 | 6130 | 6140 | 6120 | 7982 |
| 302 | 20240820 | 133100 | 7006297020 | 6130 | 6130 | 6140 | 6130 | 5998 |
| 303 | 20240820 | 133000 | 6969500310 | 6130 | 6120 | 6130 | 6120 | 3648 |
| 304 | 20240820 | 132900 | 6947140750 | 6120 | 6110 | 6120 | 6110 | 4839 |
| 305 | 20240820 | 132800 | 6917553180 | 6110 | 6120 | 6120 | 6110 | 11178 |
| 306 | 20240820 | 132700 | 6849162520 | 6130 | 6140 | 6150 | 6130 | 11039 |
| 307 | 20240820 | 132600 | 6781479290 | 6140 | 6140 | 6140 | 6140 | 4640 |
| 308 | 20240820 | 132500 | 6752989690 | 6140 | 6130 | 6140 | 6130 | 5020 |
| 309 | 20240820 | 132400 | 6722216720 | 6130 | 6120 | 6140 | 6120 | 12338 |
| 310 | 20240820 | 132300 | 6646606730 | 6130 | 6150 | 6150 | 6130 | 20962 |
| 311 | 20240820 | 132200 | 6517975530 | 6150 | 6150 | 6150 | 6140 | 6601 |
| 312 | 20240820 | 132100 | 6477399620 | 6130 | 6140 | 6140 | 6130 | 8493 |
| 313 | 20240820 | 132000 | 6425255620 | 6140 | 6130 | 6140 | 6130 | 7513 |
| 314 | 20240820 | 131900 | 6379181610 | 6120 | 6130 | 6130 | 6120 | 2190 |
| 315 | 20240820 | 131800 | 6365759560 | 6130 | 6130 | 6130 | 6130 | 1873 |
| 316 | 20240820 | 131700 | 6354278070 | 6120 | 6150 | 6150 | 6120 | 30730 |
| 317 | 20240820 | 131600 | 6165803530 | 6140 | 6150 | 6150 | 6140 | 3211 |
| 318 | 20240820 | 131500 | 6146061040 | 6150 | 6130 | 6150 | 6130 | 8192 |
| 319 | 20240820 | 131400 | 6095828820 | 6130 | 6110 | 6130 | 6110 | 9307 |
| 320 | 20240820 | 131300 | 6038892750 | 6110 | 6120 | 6120 | 6110 | 5473 |
| 321 | 20240820 | 131200 | 6005402100 | 6120 | 6120 | 6120 | 6110 | 13454 |
| 322 | 20240820 | 131100 | 5923105190 | 6120 | 6140 | 6150 | 6120 | 19381 |
| 323 | 20240820 | 131000 | 5804387330 | 6140 | 6150 | 6150 | 6140 | 9725 |
| 324 | 20240820 | 130900 | 5744581350 | 6150 | 6150 | 6160 | 6150 | 2144 |
| 325 | 20240820 | 130800 | 5731377030 | 6150 | 6130 | 6150 | 6130 | 58796 |
| 326 | 20240820 | 130700 | 5370180630 | 6130 | 6120 | 6140 | 6120 | 13751 |
| 327 | 20240820 | 130600 | 5285892030 | 6120 | 6130 | 6130 | 6110 | 11809 |
| 328 | 20240820 | 130500 | 5213635150 | 6130 | 6120 | 6130 | 6110 | 28470 |
| 329 | 20240820 | 130400 | 5039501650 | 6120 | 6120 | 6120 | 6110 | 4278 |
| 330 | 20240820 | 130300 | 5013334770 | 6120 | 6120 | 6120 | 6110 | 1196 |
| 331 | 20240820 | 130200 | 5006016360 | 6120 | 6120 | 6120 | 6110 | 12794 |
| 332 | 20240820 | 130100 | 4927768980 | 6110 | 6110 | 6120 | 6110 | 9329 |
| 333 | 20240820 | 130000 | 4870753560 | 6110 | 6120 | 6120 | 6110 | 489 |
| 334 | 20240820 | 125900 | 4867761840 | 6120 | 6120 | 6120 | 6110 | 1598 |
| 335 | 20240820 | 125800 | 4857982140 | 6120 | 6110 | 6120 | 6110 | 6581 |
| 336 | 20240820 | 125700 | 4817758000 | 6110 | 6120 | 6120 | 6110 | 8128 |
| 337 | 20240820 | 125600 | 4768059030 | 6120 | 6120 | 6120 | 6110 | 1571 |
| 338 | 20240820 | 125500 | 4758444620 | 6120 | 6120 | 6130 | 6100 | 5636 |
| 339 | 20240820 | 125400 | 4723943780 | 6120 | 6120 | 6120 | 6100 | 4583 |
| 340 | 20240820 | 125300 | 4695922100 | 6120 | 6120 | 6120 | 6110 | 5290 |
| 341 | 20240820 | 125200 | 4663582940 | 6120 | 6110 | 6130 | 6100 | 14946 |
| 342 | 20240820 | 125100 | 4572171400 | 6110 | 6090 | 6120 | 6090 | 45163 |
| 343 | 20240820 | 125000 | 4296714350 | 6090 | 6090 | 6090 | 6080 | 2229 |
| 344 | 20240820 | 124900 | 4283140930 | 6080 | 6070 | 6080 | 6070 | 9330 |
| 345 | 20240820 | 124800 | 4226449260 | 6070 | 6080 | 6090 | 6060 | 20027 |
| 346 | 20240820 | 124700 | 4104810150 | 6080 | 6080 | 6080 | 6070 | 7725 |
| 347 | 20240820 | 124600 | 4057863890 | 6070 | 6080 | 6080 | 6070 | 2227 |
| 348 | 20240820 | 124500 | 4044323760 | 6080 | 6060 | 6080 | 6060 | 3747 |
| 349 | 20240820 | 124400 | 4021565500 | 6070 | 6060 | 6070 | 6060 | 2033 |
| 350 | 20240820 | 124300 | 4009226000 | 6060 | 6060 | 6070 | 6050 | 4901 |
| 351 | 20240820 | 124200 | 3979527060 | 6060 | 6050 | 6060 | 6050 | 3019 |
| 352 | 20240820 | 124100 | 3961251250 | 6040 | 6030 | 6050 | 6030 | 3307 |
| 353 | 20240820 | 124000 | 3941272260 | 6040 | 6040 | 6040 | 6030 | 2512 |
| 354 | 20240820 | 123900 | 3926100910 | 6040 | 6050 | 6050 | 6030 | 12516 |
| 355 | 20240820 | 123800 | 3850513370 | 6050 | 6050 | 6050 | 6040 | 15887 |
| 356 | 20240820 | 123700 | 3754397130 | 6040 | 6040 | 6040 | 6030 | 2858 |
| 357 | 20240820 | 123600 | 3737136510 | 6040 | 6040 | 6050 | 6030 | 10773 |
| 358 | 20240820 | 123500 | 3672056740 | 6030 | 6030 | 6040 | 6020 | 23177 |
| 359 | 20240820 | 123400 | 3532301430 | 6030 | 6020 | 6030 | 6020 | 1387 |
| 360 | 20240820 | 123300 | 3523941250 | 6020 | 6020 | 6030 | 6010 | 3680 |
| 361 | 20240820 | 123200 | 3501780320 | 6020 | 6010 | 6030 | 6010 | 9926 |
| 362 | 20240820 | 123100 | 3442036740 | 6010 | 6010 | 6020 | 6000 | 9497 |
| 363 | 20240820 | 123000 | 3384959990 | 6010 | 6030 | 6030 | 6000 | 7837 |
| 364 | 20240820 | 122900 | 3337811370 | 6030 | 6000 | 6030 | 5990 | 27688 |
| 365 | 20240820 | 122800 | 3171486930 | 6000 | 6000 | 6000 | 5990 | 3252 |
| 366 | 20240820 | 122700 | 3151987280 | 6000 | 5980 | 6000 | 5980 | 2924 |
| 367 | 20240820 | 122600 | 3134466470 | 5980 | 5990 | 5990 | 5980 | 3420 |
| 368 | 20240820 | 122500 | 3113988460 | 5990 | 5990 | 5990 | 5980 | 2892 |
| 369 | 20240820 | 122400 | 3096671210 | 5990 | 6000 | 6000 | 5980 | 2067 |
| 370 | 20240820 | 122300 | 3084293270 | 5990 | 5990 | 6000 | 5980 | 7572 |
| 371 | 20240820 | 122200 | 3038982930 | 5990 | 5990 | 6000 | 5970 | 11742 |
| 372 | 20240820 | 122100 | 2968641300 | 5980 | 6000 | 6000 | 5980 | 21141 |
| 373 | 20240820 | 122000 | 2841846030 | 6000 | 6000 | 6000 | 5980 | 42705 |
| 374 | 20240820 | 121900 | 2585667790 | 6000 | 5990 | 6000 | 5980 | 20568 |
| 375 | 20240820 | 121800 | 2462447970 | 5990 | 5980 | 5990 | 5960 | 7369 |
| 376 | 20240820 | 121700 | 2418395890 | 5980 | 5970 | 5980 | 5960 | 5540 |
| 377 | 20240820 | 121600 | 2385312740 | 5970 | 5960 | 5970 | 5950 | 13484 |
| 378 | 20240820 | 121500 | 2304932710 | 5960 | 5950 | 5960 | 5950 | 21585 |
| 379 | 20240820 | 121400 | 2176490630 | 5950 | 5940 | 5950 | 5920 | 8404 |
| 380 | 20240820 | 121300 | 2126563500 | 5950 | 5940 | 5950 | 5930 | 16362 |
| 381 | 20240820 | 121200 | 2029336760 | 5940 | 5900 | 5940 | 5900 | 10402 |
| 382 | 20240820 | 121100 | 1967726590 | 5900 | 5900 | 5900 | 5890 | 487 |
| 383 | 20240820 | 121000 | 1964853440 | 5900 | 5900 | 5900 | 5900 | 175 |
| 384 | 20240820 | 120900 | 1963820940 | 5900 | 5900 | 5900 | 5890 | 632 |
| 385 | 20240820 | 120800 | 1960096140 | 5900 | 5900 | 5900 | 5900 | 208 |
| 386 | 20240820 | 120700 | 1958868940 | 5890 | 5900 | 5900 | 5890 | 848 |
| 387 | 20240820 | 120600 | 1953873150 | 5900 | 5900 | 5900 | 5900 | 492 |
| 388 | 20240820 | 120500 | 1950970350 | 5900 | 5900 | 5900 | 5900 | 979 |
| 389 | 20240820 | 120400 | 1945194250 | 5900 | 5890 | 5900 | 5890 | 5107 |
| 390 | 20240820 | 120300 | 1915112950 | 5890 | 5890 | 5890 | 5890 | 629 |
| 391 | 20240820 | 120200 | 1911408140 | 5890 | 5890 | 5890 | 5890 | 226 |
| 392 | 20240820 | 120100 | 1910077000 | 5890 | 5890 | 5890 | 5880 | 111 |
| 393 | 20240820 | 120000 | 1909423220 | 5890 | 5900 | 5900 | 5880 | 363 |
| 394 | 20240820 | 115900 | 1907282290 | 5900 | 5900 | 5900 | 5900 | 251 |
| 395 | 20240820 | 115800 | 1905801390 | 5890 | 5890 | 5890 | 5890 | 867 |
| 396 | 20240820 | 115700 | 1900694760 | 5890 | 5890 | 5890 | 5880 | 439 |
| 397 | 20240820 | 115600 | 1898109120 | 5890 | 5880 | 5890 | 5880 | 220 |
| 398 | 20240820 | 115500 | 1896814280 | 5890 | 5880 | 5890 | 5880 | 167 |
| 399 | 20240820 | 115400 | 1895831340 | 5890 | 5890 | 5890 | 5890 | 325 |
| 400 | 20240820 | 115300 | 1893917090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 401 | 20240820 | 115200 | 1893917090 | 5880 | 5880 | 5880 | 5880 | 102 |
| 402 | 20240820 | 115100 | 1893317330 | 5890 | 5890 | 5890 | 5890 | 120 |
| 403 | 20240820 | 115000 | 1892610530 | 5890 | 5890 | 5890 | 5890 | 431 |
| 404 | 20240820 | 114900 | 1890071940 | 5890 | 5890 | 5890 | 5890 | 2560 |
| 405 | 20240820 | 114800 | 1874993540 | 5890 | 5890 | 5890 | 5890 | 975 |
| 406 | 20240820 | 114700 | 1869250790 | 5890 | 5880 | 5890 | 5880 | 27 |
| 407 | 20240820 | 114600 | 1869092020 | 5880 | 5880 | 5880 | 5880 | 95 |
| 408 | 20240820 | 114500 | 1868533420 | 5880 | 5890 | 5890 | 5880 | 226 |
| 409 | 20240820 | 114400 | 1867202430 | 5880 | 5880 | 5880 | 5880 | 504 |
| 410 | 20240820 | 114300 | 1864238910 | 5880 | 5880 | 5880 | 5880 | 100 |
| 411 | 20240820 | 114200 | 1863650910 | 5880 | 5890 | 5890 | 5880 | 1695 |
| 412 | 20240820 | 114100 | 1853674560 | 5890 | 5890 | 5890 | 5890 | 386 |
| 413 | 20240820 | 114000 | 1851401020 | 5880 | 5880 | 5880 | 5880 | 448 |
| 414 | 20240820 | 113900 | 1848766780 | 5880 | 5890 | 5890 | 5880 | 223 |
| 415 | 20240820 | 113800 | 1847454310 | 5890 | 5900 | 5900 | 5890 | 4563 |
| 416 | 20240820 | 113700 | 1820568830 | 5900 | 5900 | 5900 | 5900 | 210 |
| 417 | 20240820 | 113600 | 1819329830 | 5900 | 5910 | 5910 | 5900 | 521 |
| 418 | 20240820 | 113500 | 1816254720 | 5900 | 5900 | 5900 | 5900 | 1432 |
| 419 | 20240820 | 113400 | 1807805920 | 5900 | 5900 | 5900 | 5900 | 104 |
| 420 | 20240820 | 113300 | 1807192320 | 5910 | 5900 | 5910 | 5900 | 205 |
| 421 | 20240820 | 113200 | 1805981820 | 5900 | 5900 | 5900 | 5900 | 1942 |
| 422 | 20240820 | 113100 | 1794524020 | 5910 | 5920 | 5920 | 5910 | 2959 |
| 423 | 20240820 | 113000 | 1777034380 | 5920 | 5930 | 5930 | 5920 | 3583 |
| 424 | 20240820 | 112900 | 1755821810 | 5930 | 5920 | 5930 | 5920 | 119 |
| 425 | 20240820 | 112800 | 1755116320 | 5930 | 5920 | 5930 | 5910 | 785 |
| 426 | 20240820 | 112700 | 1750468640 | 5920 | 5920 | 5920 | 5920 | 231 |
| 427 | 20240820 | 112600 | 1749101120 | 5920 | 5920 | 5920 | 5920 | 125 |
| 428 | 20240820 | 112500 | 1748361120 | 5920 | 5910 | 5920 | 5910 | 2345 |
| 429 | 20240820 | 112400 | 1734501270 | 5910 | 5910 | 5910 | 5910 | 233 |
| 430 | 20240820 | 112300 | 1733124240 | 5910 | 5900 | 5910 | 5900 | 137 |
| 431 | 20240820 | 112200 | 1732314950 | 5910 | 5910 | 5910 | 5910 | 289 |
| 432 | 20240820 | 112100 | 1730606960 | 5910 | 5910 | 5910 | 5910 | 226 |
| 433 | 20240820 | 112000 | 1729271300 | 5900 | 5910 | 5910 | 5900 | 824 |
| 434 | 20240820 | 111900 | 1724401490 | 5910 | 5900 | 5910 | 5900 | 610 |
| 435 | 20240820 | 111800 | 1720799390 | 5910 | 5910 | 5910 | 5910 | 1488 |
| 436 | 20240820 | 111700 | 1712005310 | 5910 | 5910 | 5910 | 5900 | 414 |
| 437 | 20240820 | 111600 | 1709561570 | 5900 | 5910 | 5910 | 5900 | 2088 |
| 438 | 20240820 | 111500 | 1697221770 | 5910 | 5910 | 5910 | 5900 | 873 |
| 439 | 20240820 | 111400 | 1692063410 | 5900 | 5910 | 5910 | 5900 | 2754 |
| 440 | 20240820 | 111300 | 1675803860 | 5900 | 5900 | 5900 | 5900 | 0 |
| 441 | 20240820 | 111200 | 1675803860 | 5900 | 5910 | 5910 | 5900 | 914 |
| 442 | 20240820 | 111100 | 1670402480 | 5900 | 5900 | 5900 | 5900 | 300 |
| 443 | 20240820 | 111000 | 1668632480 | 5900 | 5900 | 5900 | 5900 | 2 |
| 444 | 20240820 | 110900 | 1668620680 | 5910 | 5910 | 5910 | 5910 | 183 |
| 445 | 20240820 | 110800 | 1667539150 | 5900 | 5900 | 5900 | 5900 | 10 |
| 446 | 20240820 | 110700 | 1667480150 | 5900 | 5900 | 5900 | 5900 | 104 |
| 447 | 20240820 | 110600 | 1666866550 | 5900 | 5900 | 5900 | 5900 | 174 |
| 448 | 20240820 | 110500 | 1665839950 | 5900 | 5900 | 5900 | 5900 | 20 |
| 449 | 20240820 | 110400 | 1665721950 | 5900 | 5900 | 5900 | 5900 | 1040 |
| 450 | 20240820 | 110300 | 1659585950 | 5900 | 5910 | 5910 | 5900 | 349 |
| 451 | 20240820 | 110200 | 1657525640 | 5900 | 5900 | 5900 | 5900 | 3240 |
| 452 | 20240820 | 110100 | 1638409640 | 5890 | 5900 | 5900 | 5890 | 1149 |
| 453 | 20240820 | 110000 | 1631630580 | 5910 | 5920 | 5920 | 5910 | 1527 |
| 454 | 20240820 | 105900 | 1622604800 | 5910 | 5910 | 5910 | 5910 | 10 |
| 455 | 20240820 | 105800 | 1622545700 | 5920 | 5920 | 5920 | 5910 | 562 |
| 456 | 20240820 | 105700 | 1619218890 | 5920 | 5920 | 5920 | 5910 | 351 |
| 457 | 20240820 | 105600 | 1617141070 | 5910 | 5910 | 5910 | 5910 | 95 |
| 458 | 20240820 | 105500 | 1616579620 | 5910 | 5910 | 5920 | 5910 | 191 |
| 459 | 20240820 | 105400 | 1615448920 | 5910 | 5910 | 5930 | 5910 | 1572 |
| 460 | 20240820 | 105300 | 1606141810 | 5910 | 5900 | 5910 | 5900 | 2237 |
| 461 | 20240820 | 105200 | 1592923410 | 5910 | 5900 | 5910 | 5900 | 235 |
| 462 | 20240820 | 105100 | 1591534570 | 5910 | 5910 | 5910 | 5910 | 142 |
| 463 | 20240820 | 105000 | 1590695350 | 5910 | 5910 | 5910 | 5910 | 728 |
| 464 | 20240820 | 104900 | 1586392870 | 5910 | 5910 | 5910 | 5910 | 1197 |
| 465 | 20240820 | 104800 | 1579318600 | 5910 | 5920 | 5930 | 5910 | 1388 |
| 466 | 20240820 | 104700 | 1571101540 | 5920 | 5910 | 5920 | 5900 | 1530 |
| 467 | 20240820 | 104600 | 1562057340 | 5910 | 5910 | 5910 | 5910 | 248 |
| 468 | 20240820 | 104500 | 1560591660 | 5910 | 5910 | 5910 | 5910 | 519 |
| 469 | 20240820 | 104400 | 1557524370 | 5910 | 5900 | 5910 | 5900 | 3112 |
| 470 | 20240820 | 104300 | 1539162520 | 5900 | 5890 | 5900 | 5890 | 1378 |
| 471 | 20240820 | 104200 | 1531042800 | 5890 | 5890 | 5890 | 5890 | 337 |
| 472 | 20240820 | 104100 | 1529057870 | 5890 | 5880 | 5890 | 5880 | 181 |
| 473 | 20240820 | 104000 | 1527991810 | 5880 | 5880 | 5880 | 5880 | 192 |
| 474 | 20240820 | 103900 | 1526862850 | 5890 | 5880 | 5890 | 5880 | 134 |
| 475 | 20240820 | 103800 | 1526074870 | 5880 | 5880 | 5880 | 5880 | 2 |
| 476 | 20240820 | 103700 | 1526063110 | 5860 | 5870 | 5880 | 5860 | 214 |
| 477 | 20240820 | 103600 | 1524808240 | 5880 | 5860 | 5880 | 5860 | 132 |
| 478 | 20240820 | 103500 | 1524032180 | 5850 | 5870 | 5870 | 5850 | 472 |
| 479 | 20240820 | 103400 | 1521268590 | 5880 | 5890 | 5890 | 5880 | 324 |
| 480 | 20240820 | 103300 | 1519362020 | 5880 | 5870 | 5880 | 5870 | 2066 |
| 481 | 20240820 | 103200 | 1507215950 | 5870 | 5880 | 5880 | 5870 | 627 |
| 482 | 20240820 | 103100 | 1503535190 | 5870 | 5870 | 5870 | 5860 | 647 |
| 483 | 20240820 | 103000 | 1499738500 | 5860 | 5860 | 5860 | 5860 | 209 |
| 484 | 20240820 | 102900 | 1498513760 | 5860 | 5860 | 5860 | 5860 | 140 |
| 485 | 20240820 | 102800 | 1497693360 | 5860 | 5870 | 5870 | 5860 | 603 |
| 486 | 20240820 | 102700 | 1494153950 | 5860 | 5850 | 5860 | 5850 | 5906 |
| 487 | 20240820 | 102600 | 1459603840 | 5850 | 5840 | 5850 | 5830 | 6025 |
| 488 | 20240820 | 102500 | 1424413270 | 5840 | 5840 | 5840 | 5840 | 23 |
| 489 | 20240820 | 102400 | 1424278950 | 5840 | 5840 | 5840 | 5840 | 45 |
| 490 | 20240820 | 102300 | 1424016150 | 5830 | 5830 | 5830 | 5830 | 50 |
| 491 | 20240820 | 102200 | 1423724650 | 5850 | 5840 | 5850 | 5840 | 1272 |
| 492 | 20240820 | 102100 | 1416290290 | 5830 | 5830 | 5830 | 5830 | 1 |
| 493 | 20240820 | 102000 | 1416284460 | 5830 | 5820 | 5830 | 5820 | 2102 |
| 494 | 20240820 | 101900 | 1404049810 | 5820 | 5820 | 5820 | 5820 | 816 |
| 495 | 20240820 | 101800 | 1399300690 | 5820 | 5820 | 5840 | 5820 | 919 |
| 496 | 20240820 | 101700 | 1393948010 | 5820 | 5830 | 5830 | 5820 | 2200 |
| 497 | 20240820 | 101600 | 1381142010 | 5830 | 5830 | 5830 | 5830 | 1228 |
| 498 | 20240820 | 101500 | 1373982770 | 5830 | 5840 | 5840 | 5830 | 8 |
| 499 | 20240820 | 101400 | 1373936080 | 5840 | 5840 | 5840 | 5840 | 30 |
| 500 | 20240820 | 101300 | 1373760880 | 5820 | 5830 | 5840 | 5820 | 1861 |
| 501 | 20240820 | 101200 | 1362904310 | 5830 | 5830 | 5830 | 5830 | 2571 |
| 502 | 20240820 | 101100 | 1347915380 | 5840 | 5840 | 5840 | 5830 | 2203 |
| 503 | 20240820 | 101000 | 1335050110 | 5840 | 5840 | 5850 | 5840 | 3096 |
| 504 | 20240820 | 100900 | 1316962710 | 5850 | 5840 | 5850 | 5840 | 769 |
| 505 | 20240820 | 100800 | 1312464970 | 5850 | 5850 | 5850 | 5850 | 228 |
| 506 | 20240820 | 100700 | 1311131170 | 5850 | 5850 | 5850 | 5850 | 415 |
| 507 | 20240820 | 100600 | 1308703420 | 5850 | 5840 | 5850 | 5840 | 903 |
| 508 | 20240820 | 100500 | 1303428280 | 5840 | 5880 | 5880 | 5840 | 31642 |
| 509 | 20240820 | 100400 | 1118097060 | 5880 | 5890 | 5890 | 5880 | 542 |
| 510 | 20240820 | 100300 | 1114910090 | 5890 | 5890 | 5890 | 5880 | 1255 |
| 511 | 20240820 | 100200 | 1107527280 | 5890 | 5890 | 5890 | 5890 | 1817 |
| 512 | 20240820 | 100100 | 1096825150 | 5890 | 5890 | 5890 | 5890 | 631 |
| 513 | 20240820 | 100000 | 1093108560 | 5890 | 5880 | 5890 | 5880 | 391 |
| 514 | 20240820 | 095900 | 1090809030 | 5890 | 5880 | 5890 | 5880 | 2636 |
| 515 | 20240820 | 095800 | 1075308970 | 5880 | 5880 | 5880 | 5880 | 0 |
| 516 | 20240820 | 095700 | 1075308970 | 5880 | 5900 | 5900 | 5880 | 1560 |
| 517 | 20240820 | 095600 | 1066118380 | 5890 | 5870 | 5890 | 5870 | 1067 |
| 518 | 20240820 | 095500 | 1059837070 | 5880 | 5870 | 5890 | 5870 | 4445 |
| 519 | 20240820 | 095400 | 1033700280 | 5860 | 5850 | 5860 | 5850 | 8978 |
| 520 | 20240820 | 095300 | 981137860 | 5840 | 5830 | 5840 | 5830 | 4007 |
| 521 | 20240820 | 095200 | 957757470 | 5830 | 5830 | 5830 | 5810 | 6594 |
| 522 | 20240820 | 095100 | 919349020 | 5830 | 5840 | 5840 | 5830 | 2262 |
| 523 | 20240820 | 095000 | 906145550 | 5840 | 5840 | 5840 | 5840 | 67 |
| 524 | 20240820 | 094900 | 905754270 | 5850 | 5850 | 5850 | 5850 | 162 |
| 525 | 20240820 | 094800 | 904806570 | 5850 | 5830 | 5850 | 5830 | 1141 |
| 526 | 20240820 | 094700 | 898145250 | 5830 | 5830 | 5830 | 5830 | 374 |
| 527 | 20240820 | 094600 | 895964830 | 5830 | 5830 | 5840 | 5830 | 1012 |
| 528 | 20240820 | 094500 | 890057860 | 5830 | 5830 | 5830 | 5820 | 3715 |
| 529 | 20240820 | 094400 | 868419160 | 5820 | 5850 | 5850 | 5820 | 23797 |
| 530 | 20240820 | 094300 | 729343700 | 5860 | 5860 | 5860 | 5860 | 421 |
| 531 | 20240820 | 094200 | 726876640 | 5860 | 5860 | 5870 | 5860 | 177 |
| 532 | 20240820 | 094100 | 725839410 | 5860 | 5870 | 5870 | 5850 | 4760 |
| 533 | 20240820 | 094000 | 697954110 | 5870 | 5860 | 5870 | 5860 | 3314 |
| 534 | 20240820 | 093900 | 678533560 | 5860 | 5860 | 5860 | 5860 | 784 |
| 535 | 20240820 | 093800 | 673939320 | 5870 | 5870 | 5870 | 5860 | 130 |
| 536 | 20240820 | 093700 | 673176320 | 5870 | 5870 | 5870 | 5870 | 254 |
| 537 | 20240820 | 093600 | 671685340 | 5860 | 5870 | 5870 | 5860 | 3317 |
| 538 | 20240820 | 093500 | 652232490 | 5880 | 5870 | 5880 | 5870 | 19 |
| 539 | 20240820 | 093400 | 652120940 | 5870 | 5880 | 5880 | 5870 | 2622 |
| 540 | 20240820 | 093300 | 636729700 | 5880 | 5880 | 5890 | 5880 | 479 |
| 541 | 20240820 | 093200 | 633913170 | 5880 | 5880 | 5890 | 5880 | 5529 |
| 542 | 20240820 | 093100 | 601397850 | 5880 | 5890 | 5890 | 5880 | 201 |
| 543 | 20240820 | 093000 | 600215470 | 5890 | 5890 | 5890 | 5890 | 6 |
| 544 | 20240820 | 092900 | 600180130 | 5890 | 5880 | 5890 | 5880 | 417 |
| 545 | 20240820 | 092800 | 597725010 | 5880 | 5890 | 5890 | 5880 | 1060 |
| 546 | 20240820 | 092700 | 591482770 | 5890 | 5900 | 5900 | 5890 | 72 |
| 547 | 20240820 | 092600 | 591058070 | 5890 | 5900 | 5900 | 5890 | 3216 |
| 548 | 20240820 | 092500 | 572114490 | 5900 | 5890 | 5900 | 5890 | 25 |
| 549 | 20240820 | 092400 | 571967230 | 5890 | 5880 | 5890 | 5880 | 3572 |
| 550 | 20240820 | 092300 | 550933210 | 5880 | 5880 | 5900 | 5870 | 3219 |
| 551 | 20240820 | 092200 | 531991350 | 5900 | 5890 | 5900 | 5880 | 992 |
| 552 | 20240820 | 092100 | 526148470 | 5890 | 5870 | 5890 | 5870 | 431 |
| 553 | 20240820 | 092000 | 523611560 | 5870 | 5890 | 5890 | 5870 | 1128 |
| 554 | 20240820 | 091900 | 516982490 | 5870 | 5890 | 5890 | 5870 | 2205 |
| 555 | 20240820 | 091800 | 504012920 | 5890 | 5880 | 5890 | 5870 | 1880 |
| 556 | 20240820 | 091700 | 492944250 | 5890 | 5870 | 5890 | 5870 | 672 |
| 557 | 20240820 | 091600 | 488992350 | 5870 | 5890 | 5890 | 5870 | 622 |
| 558 | 20240820 | 091500 | 485332550 | 5890 | 5880 | 5890 | 5880 | 1170 |
| 559 | 20240820 | 091400 | 478451540 | 5880 | 5860 | 5880 | 5860 | 831 |
| 560 | 20240820 | 091300 | 473577600 | 5860 | 5880 | 5880 | 5860 | 226 |
| 561 | 20240820 | 091200 | 472253070 | 5860 | 5860 | 5880 | 5850 | 10691 |
| 562 | 20240820 | 091100 | 409603760 | 5860 | 5870 | 5880 | 5840 | 12547 |
| 563 | 20240820 | 091000 | 336217050 | 5870 | 5900 | 5900 | 5870 | 5379 |
| 564 | 20240820 | 090900 | 304590240 | 5910 | 5910 | 5920 | 5900 | 4062 |
| 565 | 20240820 | 090800 | 280601400 | 5900 | 5930 | 5930 | 5900 | 2403 |
| 566 | 20240820 | 090700 | 266373010 | 5930 | 5930 | 5930 | 5930 | 1634 |
| 567 | 20240820 | 090600 | 256683390 | 5920 | 5910 | 5920 | 5900 | 4181 |
| 568 | 20240820 | 090500 | 231999940 | 5920 | 5960 | 5960 | 5920 | 4743 |
| 569 | 20240820 | 090400 | 203856260 | 5940 | 5920 | 5980 | 5920 | 8516 |
| 570 | 20240820 | 090300 | 153146000 | 5920 | 5920 | 5930 | 5900 | 2871 |
| 571 | 20240820 | 090200 | 136185200 | 5920 | 5930 | 5940 | 5910 | 4552 |
| 572 | 20240820 | 090100 | 109207140 | 5890 | 5850 | 5930 | 5840 | 10997 |
| 573 | 20240820 | 090000 | 44467680 | 5850 | 5840 | 5880 | 5840 | 7607 |