28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 183100 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 14857 |
| 3 | 20240823 | 183000 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20240823 | 182900 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20240823 | 182800 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20240823 | 182700 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20240823 | 182600 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20240823 | 182500 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20240823 | 182400 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20240823 | 182300 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20240823 | 182200 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20240823 | 182100 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20240823 | 182000 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20240823 | 181900 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20240823 | 181800 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20240823 | 181700 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20240823 | 181600 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20240823 | 181500 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20240823 | 181400 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20240823 | 181300 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20240823 | 181200 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20240823 | 181100 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20240823 | 181000 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20240823 | 180900 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20240823 | 180800 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20240823 | 180700 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20240823 | 180600 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20240823 | 180500 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20240823 | 180400 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20240823 | 180300 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20240823 | 180200 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20240823 | 180100 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 14857 |
| 33 | 20240823 | 180000 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20240823 | 175900 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20240823 | 175800 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20240823 | 175700 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20240823 | 175600 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20240823 | 175500 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20240823 | 175400 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20240823 | 175300 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20240823 | 175200 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20240823 | 175100 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20240823 | 175000 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20240823 | 174900 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20240823 | 174800 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20240823 | 174700 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20240823 | 174600 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20240823 | 174500 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20240823 | 174400 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20240823 | 174300 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20240823 | 174200 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20240823 | 174100 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20240823 | 174000 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20240823 | 173900 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20240823 | 173800 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20240823 | 173700 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20240823 | 173600 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20240823 | 173500 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20240823 | 173400 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20240823 | 173300 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20240823 | 173200 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20240823 | 173100 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 14857 |
| 63 | 20240823 | 173000 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20240823 | 172900 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20240823 | 172800 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20240823 | 172700 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20240823 | 172600 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20240823 | 172500 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20240823 | 172400 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20240823 | 172300 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20240823 | 172200 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20240823 | 172100 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20240823 | 172000 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20240823 | 171900 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20240823 | 171800 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20240823 | 171700 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20240823 | 171600 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20240823 | 171500 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20240823 | 171400 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20240823 | 171300 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20240823 | 171200 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20240823 | 171100 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20240823 | 171000 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20240823 | 170900 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20240823 | 170800 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20240823 | 170700 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20240823 | 170600 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20240823 | 170500 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20240823 | 170400 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20240823 | 170300 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20240823 | 170200 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20240823 | 170100 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 14857 |
| 93 | 20240823 | 170000 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20240823 | 165900 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20240823 | 165800 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20240823 | 165700 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20240823 | 165600 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20240823 | 165500 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20240823 | 165400 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20240823 | 165300 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20240823 | 165200 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20240823 | 165100 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20240823 | 165000 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20240823 | 164900 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20240823 | 164800 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20240823 | 164700 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20240823 | 164600 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20240823 | 164500 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20240823 | 164400 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20240823 | 164300 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20240823 | 164200 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20240823 | 164100 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20240823 | 164000 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20240823 | 163900 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20240823 | 163800 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20240823 | 163700 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20240823 | 163600 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20240823 | 163500 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20240823 | 163400 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20240823 | 163300 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20240823 | 163200 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20240823 | 163100 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 14857 |
| 123 | 20240823 | 163000 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20240823 | 162900 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20240823 | 162800 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20240823 | 162700 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20240823 | 162600 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20240823 | 162500 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20240823 | 162400 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20240823 | 162300 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20240823 | 162200 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20240823 | 162100 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20240823 | 162000 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20240823 | 161900 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20240823 | 161800 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20240823 | 161700 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20240823 | 161600 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20240823 | 161500 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20240823 | 161400 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20240823 | 161300 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20240823 | 161200 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20240823 | 161100 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20240823 | 161000 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20240823 | 160900 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20240823 | 160800 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20240823 | 160700 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20240823 | 160600 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20240823 | 160500 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20240823 | 160400 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20240823 | 160300 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20240823 | 160200 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20240823 | 160100 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 14857 |
| 153 | 20240823 | 160000 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20240823 | 155900 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20240823 | 155800 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20240823 | 155700 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20240823 | 155600 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20240823 | 155500 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20240823 | 155400 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20240823 | 155300 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20240823 | 155200 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20240823 | 155100 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20240823 | 155000 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20240823 | 154900 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20240823 | 154800 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20240823 | 154700 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20240823 | 154600 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20240823 | 154500 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20240823 | 154400 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20240823 | 154300 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20240823 | 154200 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20240823 | 154100 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20240823 | 154000 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20240823 | 153900 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20240823 | 153800 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20240823 | 153700 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20240823 | 153600 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20240823 | 153500 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20240823 | 153400 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20240823 | 153300 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20240823 | 153200 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20240823 | 153100 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 14857 |
| 183 | 20240823 | 153000 | 3788979160 | 6080 | 6080 | 6080 | 6080 | 14857 |
| 184 | 20240823 | 152900 | 3698648600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20240823 | 152800 | 3698648600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20240823 | 152700 | 3698648600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20240823 | 152600 | 3698648600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20240823 | 152500 | 3698648600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20240823 | 152400 | 3698648600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20240823 | 152300 | 3698648600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20240823 | 152200 | 3698648600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20240823 | 152100 | 3698648600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20240823 | 152000 | 3698648600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20240823 | 151900 | 3698648600 | 6060 | 6050 | 6060 | 6040 | 2932 |
| 195 | 20240823 | 151800 | 3680917450 | 6040 | 6040 | 6050 | 6040 | 3264 |
| 196 | 20240823 | 151700 | 3661192320 | 6040 | 6040 | 6050 | 6040 | 1024 |
| 197 | 20240823 | 151600 | 3655003880 | 6040 | 6040 | 6050 | 6040 | 4512 |
| 198 | 20240823 | 151500 | 3627720370 | 6040 | 6040 | 6050 | 6040 | 1263 |
| 199 | 20240823 | 151400 | 3620088900 | 6040 | 6040 | 6050 | 6040 | 524 |
| 200 | 20240823 | 151300 | 3616922470 | 6040 | 6040 | 6050 | 6040 | 3949 |
| 201 | 20240823 | 151200 | 3593038250 | 6040 | 6050 | 6050 | 6040 | 349 |
| 202 | 20240823 | 151100 | 3590927480 | 6040 | 6050 | 6050 | 6040 | 3207 |
| 203 | 20240823 | 151000 | 3571552840 | 6050 | 6030 | 6050 | 6030 | 1430 |
| 204 | 20240823 | 150900 | 3562916760 | 6040 | 6040 | 6050 | 6030 | 2383 |
| 205 | 20240823 | 150800 | 3548521110 | 6030 | 6050 | 6050 | 6030 | 13053 |
| 206 | 20240823 | 150700 | 3469642690 | 6050 | 6050 | 6060 | 6050 | 403 |
| 207 | 20240823 | 150600 | 3467203540 | 6050 | 6040 | 6050 | 6040 | 996 |
| 208 | 20240823 | 150500 | 3461183520 | 6040 | 6050 | 6060 | 6040 | 5644 |
| 209 | 20240823 | 150400 | 3427032420 | 6050 | 6050 | 6060 | 6050 | 616 |
| 210 | 20240823 | 150300 | 3423305250 | 6050 | 6050 | 6060 | 6050 | 865 |
| 211 | 20240823 | 150200 | 3418071830 | 6050 | 6040 | 6060 | 6040 | 212 |
| 212 | 20240823 | 150100 | 3416788900 | 6060 | 6040 | 6060 | 6040 | 997 |
| 213 | 20240823 | 150000 | 3410762800 | 6050 | 6040 | 6050 | 6040 | 300 |
| 214 | 20240823 | 145900 | 3408948490 | 6040 | 6050 | 6060 | 6040 | 7404 |
| 215 | 20240823 | 145800 | 3364154640 | 6050 | 6060 | 6060 | 6050 | 1057 |
| 216 | 20240823 | 145700 | 3357750960 | 6050 | 6060 | 6060 | 6050 | 3589 |
| 217 | 20240823 | 145600 | 3336007750 | 6060 | 6060 | 6070 | 6060 | 906 |
| 218 | 20240823 | 145500 | 3330515180 | 6060 | 6060 | 6060 | 6060 | 52 |
| 219 | 20240823 | 145400 | 3330200060 | 6070 | 6070 | 6070 | 6060 | 699 |
| 220 | 20240823 | 145300 | 3325962930 | 6070 | 6070 | 6070 | 6060 | 1594 |
| 221 | 20240823 | 145200 | 3316290040 | 6060 | 6070 | 6070 | 6060 | 1161 |
| 222 | 20240823 | 145100 | 3309248980 | 6060 | 6070 | 6080 | 6060 | 4373 |
| 223 | 20240823 | 145000 | 3282710260 | 6070 | 6070 | 6070 | 6070 | 110 |
| 224 | 20240823 | 144900 | 3282042560 | 6070 | 6070 | 6080 | 6070 | 980 |
| 225 | 20240823 | 144800 | 3276092070 | 6080 | 6080 | 6080 | 6070 | 1410 |
| 226 | 20240823 | 144700 | 3267530020 | 6070 | 6070 | 6070 | 6070 | 581 |
| 227 | 20240823 | 144600 | 3264003350 | 6070 | 6070 | 6080 | 6070 | 191 |
| 228 | 20240823 | 144500 | 3262843000 | 6070 | 6070 | 6080 | 6070 | 2015 |
| 229 | 20240823 | 144400 | 3250608130 | 6070 | 6060 | 6070 | 6060 | 601 |
| 230 | 20240823 | 144300 | 3246965950 | 6060 | 6060 | 6070 | 6060 | 199 |
| 231 | 20240823 | 144200 | 3245759610 | 6070 | 6060 | 6070 | 6060 | 1157 |
| 232 | 20240823 | 144100 | 3238747190 | 6050 | 6060 | 6060 | 6050 | 2194 |
| 233 | 20240823 | 144000 | 3225452440 | 6050 | 6050 | 6060 | 6050 | 1628 |
| 234 | 20240823 | 143900 | 3215592950 | 6050 | 6060 | 6060 | 6050 | 910 |
| 235 | 20240823 | 143800 | 3210087370 | 6050 | 6040 | 6060 | 6040 | 5926 |
| 236 | 20240823 | 143700 | 3174234930 | 6040 | 6050 | 6060 | 6040 | 726 |
| 237 | 20240823 | 143600 | 3169842660 | 6050 | 6040 | 6050 | 6040 | 1338 |
| 238 | 20240823 | 143500 | 3161748270 | 6040 | 6040 | 6050 | 6040 | 1115 |
| 239 | 20240823 | 143400 | 3155011050 | 6050 | 6050 | 6050 | 6040 | 2857 |
| 240 | 20240823 | 143300 | 3137726780 | 6050 | 6060 | 6060 | 6050 | 938 |
| 241 | 20240823 | 143200 | 3132048800 | 6050 | 6050 | 6050 | 6050 | 578 |
| 242 | 20240823 | 143100 | 3128551900 | 6060 | 6050 | 6060 | 6050 | 307 |
| 243 | 20240823 | 143000 | 3126692900 | 6050 | 6050 | 6050 | 6050 | 929 |
| 244 | 20240823 | 142900 | 3121072450 | 6040 | 6040 | 6050 | 6040 | 994 |
| 245 | 20240823 | 142800 | 3115059750 | 6040 | 6050 | 6060 | 6040 | 665 |
| 246 | 20240823 | 142700 | 3111035720 | 6050 | 6050 | 6050 | 6050 | 629 |
| 247 | 20240823 | 142600 | 3107230270 | 6050 | 6050 | 6060 | 6050 | 1427 |
| 248 | 20240823 | 142500 | 3098596510 | 6050 | 6050 | 6060 | 6050 | 701 |
| 249 | 20240823 | 142400 | 3094355050 | 6050 | 6050 | 6050 | 6050 | 101 |
| 250 | 20240823 | 142300 | 3093744000 | 6050 | 6060 | 6060 | 6050 | 653 |
| 251 | 20240823 | 142200 | 3089792960 | 6050 | 6050 | 6050 | 6050 | 484 |
| 252 | 20240823 | 142100 | 3086864760 | 6050 | 6050 | 6050 | 6050 | 654 |
| 253 | 20240823 | 142000 | 3082908060 | 6060 | 6050 | 6060 | 6050 | 2987 |
| 254 | 20240823 | 141900 | 3064812720 | 6050 | 6060 | 6060 | 6050 | 236 |
| 255 | 20240823 | 141800 | 3063384190 | 6060 | 6040 | 6060 | 6040 | 8790 |
| 256 | 20240823 | 141700 | 3010210230 | 6050 | 6040 | 6050 | 6040 | 93 |
| 257 | 20240823 | 141600 | 3009648320 | 6040 | 6040 | 6050 | 6040 | 891 |
| 258 | 20240823 | 141500 | 3004266200 | 6040 | 6040 | 6040 | 6040 | 1025 |
| 259 | 20240823 | 141400 | 2998075200 | 6040 | 6040 | 6050 | 6040 | 919 |
| 260 | 20240823 | 141300 | 2992521350 | 6040 | 6040 | 6050 | 6040 | 950 |
| 261 | 20240823 | 141200 | 2986782490 | 6040 | 6050 | 6050 | 6040 | 693 |
| 262 | 20240823 | 141100 | 2982591320 | 6050 | 6040 | 6050 | 6040 | 761 |
| 263 | 20240823 | 141000 | 2977993060 | 6040 | 6040 | 6050 | 6030 | 792 |
| 264 | 20240823 | 140900 | 2973209640 | 6030 | 6030 | 6040 | 6030 | 662 |
| 265 | 20240823 | 140800 | 2969217560 | 6030 | 6030 | 6040 | 6030 | 790 |
| 266 | 20240823 | 140700 | 2964446960 | 6030 | 6030 | 6040 | 6030 | 1173 |
| 267 | 20240823 | 140600 | 2957369420 | 6030 | 6040 | 6050 | 6030 | 674 |
| 268 | 20240823 | 140500 | 2953298620 | 6040 | 6040 | 6050 | 6030 | 772 |
| 269 | 20240823 | 140400 | 2948635880 | 6030 | 6030 | 6030 | 6030 | 1124 |
| 270 | 20240823 | 140300 | 2941858160 | 6020 | 6020 | 6030 | 6020 | 276 |
| 271 | 20240823 | 140200 | 2940195280 | 6030 | 6030 | 6040 | 6030 | 324 |
| 272 | 20240823 | 140100 | 2938241390 | 6030 | 6030 | 6040 | 6030 | 832 |
| 273 | 20240823 | 140000 | 2933221930 | 6030 | 6020 | 6030 | 6020 | 401 |
| 274 | 20240823 | 135900 | 2930804310 | 6020 | 6020 | 6030 | 6020 | 729 |
| 275 | 20240823 | 135800 | 2926414540 | 6020 | 6020 | 6030 | 6020 | 177 |
| 276 | 20240823 | 135700 | 2925348930 | 6020 | 6020 | 6030 | 6020 | 3617 |
| 277 | 20240823 | 135600 | 2903569760 | 6020 | 6020 | 6030 | 6020 | 558 |
| 278 | 20240823 | 135500 | 2900207700 | 6020 | 6030 | 6030 | 6020 | 888 |
| 279 | 20240823 | 135400 | 2894859160 | 6030 | 6020 | 6030 | 6020 | 818 |
| 280 | 20240823 | 135300 | 2889933120 | 6030 | 6020 | 6030 | 6020 | 517 |
| 281 | 20240823 | 135200 | 2886819610 | 6020 | 6020 | 6030 | 6020 | 1112 |
| 282 | 20240823 | 135100 | 2880124140 | 6020 | 6020 | 6030 | 6020 | 345 |
| 283 | 20240823 | 135000 | 2878044470 | 6020 | 6030 | 6040 | 6020 | 678 |
| 284 | 20240823 | 134900 | 2873954780 | 6030 | 6030 | 6040 | 6030 | 611 |
| 285 | 20240823 | 134800 | 2870270430 | 6030 | 6030 | 6040 | 6030 | 2703 |
| 286 | 20240823 | 134700 | 2853971290 | 6030 | 6050 | 6050 | 6030 | 645 |
| 287 | 20240823 | 134600 | 2850081310 | 6040 | 6030 | 6040 | 6030 | 1619 |
| 288 | 20240823 | 134500 | 2840310380 | 6030 | 6030 | 6040 | 6030 | 1265 |
| 289 | 20240823 | 134400 | 2832680760 | 6020 | 6010 | 6030 | 6010 | 2364 |
| 290 | 20240823 | 134300 | 2818451410 | 6010 | 5990 | 6010 | 5990 | 1443 |
| 291 | 20240823 | 134200 | 2809785270 | 6000 | 6000 | 6000 | 5990 | 591 |
| 292 | 20240823 | 134100 | 2806239850 | 6000 | 6000 | 6010 | 5990 | 200 |
| 293 | 20240823 | 134000 | 2805040160 | 6000 | 6000 | 6000 | 5990 | 1862 |
| 294 | 20240823 | 133900 | 2793874140 | 5990 | 6010 | 6010 | 5990 | 1144 |
| 295 | 20240823 | 133800 | 2787009860 | 6010 | 6010 | 6010 | 6000 | 1387 |
| 296 | 20240823 | 133700 | 2778675100 | 6010 | 6010 | 6020 | 6000 | 1895 |
| 297 | 20240823 | 133600 | 2767292190 | 6020 | 6030 | 6040 | 6000 | 22950 |
| 298 | 20240823 | 133500 | 2629400820 | 6030 | 6010 | 6030 | 6010 | 3960 |
| 299 | 20240823 | 133400 | 2605563290 | 6010 | 6010 | 6010 | 6000 | 626 |
| 300 | 20240823 | 133300 | 2601801910 | 6010 | 6000 | 6010 | 6000 | 800 |
| 301 | 20240823 | 133200 | 2597000010 | 6010 | 6000 | 6010 | 6000 | 1490 |
| 302 | 20240823 | 133100 | 2588052080 | 6000 | 6030 | 6030 | 6000 | 5504 |
| 303 | 20240823 | 133000 | 2554947830 | 6030 | 6030 | 6030 | 6030 | 2981 |
| 304 | 20240823 | 132900 | 2536972400 | 6030 | 6030 | 6040 | 6030 | 194 |
| 305 | 20240823 | 132800 | 2535802040 | 6040 | 6030 | 6040 | 6030 | 1846 |
| 306 | 20240823 | 132700 | 2524662800 | 6030 | 6050 | 6060 | 6030 | 4546 |
| 307 | 20240823 | 132600 | 2497181770 | 6060 | 6050 | 6060 | 6050 | 1092 |
| 308 | 20240823 | 132500 | 2490571510 | 6050 | 6050 | 6060 | 6050 | 284 |
| 309 | 20240823 | 132400 | 2488851620 | 6050 | 6050 | 6060 | 6050 | 2240 |
| 310 | 20240823 | 132300 | 2475299030 | 6060 | 6060 | 6060 | 6050 | 299 |
| 311 | 20240823 | 132200 | 2473487100 | 6060 | 6060 | 6060 | 6060 | 472 |
| 312 | 20240823 | 132100 | 2470626780 | 6060 | 6060 | 6060 | 6050 | 1298 |
| 313 | 20240823 | 132000 | 2462761210 | 6050 | 6060 | 6060 | 6050 | 81 |
| 314 | 20240823 | 131900 | 2462270660 | 6060 | 6060 | 6060 | 6050 | 601 |
| 315 | 20240823 | 131800 | 2458628950 | 6060 | 6060 | 6060 | 6050 | 802 |
| 316 | 20240823 | 131700 | 2453769620 | 6060 | 6070 | 6070 | 6060 | 3367 |
| 317 | 20240823 | 131600 | 2433360290 | 6070 | 6070 | 6070 | 6060 | 660 |
| 318 | 20240823 | 131500 | 2429354600 | 6060 | 6060 | 6070 | 6060 | 361 |
| 319 | 20240823 | 131400 | 2427164530 | 6060 | 6070 | 6070 | 6060 | 403 |
| 320 | 20240823 | 131300 | 2424718810 | 6070 | 6070 | 6070 | 6060 | 1402 |
| 321 | 20240823 | 131200 | 2416217400 | 6070 | 6080 | 6080 | 6060 | 3388 |
| 322 | 20240823 | 131100 | 2395648590 | 6080 | 6080 | 6090 | 6080 | 4218 |
| 323 | 20240823 | 131000 | 2369987880 | 6080 | 6060 | 6080 | 6050 | 3920 |
| 324 | 20240823 | 130900 | 2346219370 | 6060 | 6060 | 6060 | 6050 | 1756 |
| 325 | 20240823 | 130800 | 2335581440 | 6050 | 6060 | 6060 | 6050 | 1548 |
| 326 | 20240823 | 130700 | 2326202340 | 6060 | 6060 | 6060 | 6050 | 268 |
| 327 | 20240823 | 130600 | 2324578570 | 6060 | 6060 | 6060 | 6050 | 351 |
| 328 | 20240823 | 130500 | 2322451820 | 6060 | 6050 | 6060 | 6040 | 5403 |
| 329 | 20240823 | 130400 | 2289769850 | 6050 | 6050 | 6050 | 6050 | 1431 |
| 330 | 20240823 | 130300 | 2281112300 | 6040 | 6060 | 6060 | 6040 | 3742 |
| 331 | 20240823 | 130200 | 2258457580 | 6070 | 6070 | 6070 | 6060 | 6798 |
| 332 | 20240823 | 130100 | 2217231050 | 6070 | 6060 | 6070 | 6050 | 2570 |
| 333 | 20240823 | 130000 | 2201656790 | 6050 | 6040 | 6060 | 6040 | 3319 |
| 334 | 20240823 | 125900 | 2181572150 | 6040 | 6020 | 6050 | 6020 | 5643 |
| 335 | 20240823 | 125800 | 2147480600 | 6020 | 6010 | 6020 | 6000 | 3109 |
| 336 | 20240823 | 125700 | 2128779020 | 6000 | 5990 | 6000 | 5990 | 15236 |
| 337 | 20240823 | 125600 | 2037368050 | 5990 | 5990 | 6000 | 5980 | 7767 |
| 338 | 20240823 | 125500 | 1990841750 | 5990 | 5970 | 5990 | 5970 | 700 |
| 339 | 20240823 | 125400 | 1986654510 | 5990 | 5970 | 5990 | 5970 | 10712 |
| 340 | 20240823 | 125300 | 1922559660 | 5970 | 5980 | 5980 | 5970 | 690 |
| 341 | 20240823 | 125200 | 1918433760 | 5970 | 5970 | 5970 | 5960 | 981 |
| 342 | 20240823 | 125100 | 1912577500 | 5960 | 5980 | 5980 | 5960 | 1760 |
| 343 | 20240823 | 125000 | 1902074240 | 5970 | 5980 | 5980 | 5970 | 1775 |
| 344 | 20240823 | 124900 | 1891461040 | 5980 | 5970 | 5980 | 5970 | 2791 |
| 345 | 20240823 | 124800 | 1874780730 | 5970 | 5980 | 5980 | 5960 | 1704 |
| 346 | 20240823 | 124700 | 1864607160 | 5970 | 5980 | 5980 | 5960 | 3448 |
| 347 | 20240823 | 124600 | 1844018050 | 5980 | 5980 | 5980 | 5970 | 2356 |
| 348 | 20240823 | 124500 | 1829938050 | 5960 | 5940 | 5960 | 5940 | 5040 |
| 349 | 20240823 | 124400 | 1799927280 | 5950 | 5950 | 5950 | 5950 | 1238 |
| 350 | 20240823 | 124300 | 1792561180 | 5950 | 5950 | 5950 | 5940 | 1283 |
| 351 | 20240823 | 124200 | 1784927640 | 5950 | 5950 | 5950 | 5940 | 1220 |
| 352 | 20240823 | 124100 | 1777670740 | 5950 | 5960 | 5960 | 5950 | 5067 |
| 353 | 20240823 | 124000 | 1747507510 | 5960 | 5940 | 5960 | 5940 | 8044 |
| 354 | 20240823 | 123900 | 1699658940 | 5940 | 5930 | 5940 | 5930 | 764 |
| 355 | 20240823 | 123800 | 1695123650 | 5930 | 5920 | 5930 | 5920 | 115 |
| 356 | 20240823 | 123700 | 1694442010 | 5920 | 5930 | 5930 | 5920 | 48 |
| 357 | 20240823 | 123600 | 1694157680 | 5930 | 5930 | 5930 | 5930 | 519 |
| 358 | 20240823 | 123500 | 1691080010 | 5930 | 5930 | 5930 | 5930 | 936 |
| 359 | 20240823 | 123400 | 1685529530 | 5930 | 5930 | 5930 | 5920 | 385 |
| 360 | 20240823 | 123300 | 1683246790 | 5920 | 5920 | 5920 | 5910 | 560 |
| 361 | 20240823 | 123200 | 1679931900 | 5920 | 5920 | 5920 | 5910 | 302 |
| 362 | 20240823 | 123100 | 1678144370 | 5920 | 5910 | 5920 | 5900 | 703 |
| 363 | 20240823 | 123000 | 1673989680 | 5900 | 5900 | 5900 | 5900 | 0 |
| 364 | 20240823 | 122900 | 1673989680 | 5900 | 5900 | 5900 | 5900 | 33 |
| 365 | 20240823 | 122800 | 1673794980 | 5890 | 5910 | 5910 | 5890 | 93 |
| 366 | 20240823 | 122700 | 1673246050 | 5910 | 5890 | 5910 | 5890 | 1386 |
| 367 | 20240823 | 122600 | 1665057250 | 5890 | 5890 | 5890 | 5890 | 31 |
| 368 | 20240823 | 122500 | 1664874660 | 5900 | 5900 | 5900 | 5900 | 215 |
| 369 | 20240823 | 122400 | 1663606160 | 5890 | 5890 | 5890 | 5890 | 31 |
| 370 | 20240823 | 122300 | 1663423570 | 5900 | 5890 | 5900 | 5890 | 56 |
| 371 | 20240823 | 122200 | 1663093480 | 5900 | 5890 | 5900 | 5890 | 174 |
| 372 | 20240823 | 122100 | 1662067190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 373 | 20240823 | 122000 | 1662067190 | 5890 | 5890 | 5890 | 5890 | 31 |
| 374 | 20240823 | 121900 | 1661884600 | 5890 | 5890 | 5890 | 5890 | 30 |
| 375 | 20240823 | 121800 | 1661707900 | 5880 | 5880 | 5880 | 5880 | 91 |
| 376 | 20240823 | 121700 | 1661172820 | 5880 | 5890 | 5890 | 5880 | 124 |
| 377 | 20240823 | 121600 | 1660443530 | 5880 | 5880 | 5880 | 5880 | 2 |
| 378 | 20240823 | 121500 | 1660431770 | 5880 | 5880 | 5880 | 5880 | 31 |
| 379 | 20240823 | 121400 | 1660249490 | 5880 | 5890 | 5890 | 5880 | 591 |
| 380 | 20240823 | 121300 | 1656768810 | 5890 | 5890 | 5890 | 5880 | 49 |
| 381 | 20240823 | 121200 | 1656480510 | 5880 | 5880 | 5880 | 5880 | 31 |
| 382 | 20240823 | 121100 | 1656298230 | 5880 | 5880 | 5880 | 5880 | 33 |
| 383 | 20240823 | 121000 | 1656104190 | 5880 | 5890 | 5890 | 5880 | 48 |
| 384 | 20240823 | 120900 | 1655821780 | 5880 | 5880 | 5880 | 5880 | 100 |
| 385 | 20240823 | 120800 | 1655233780 | 5880 | 5890 | 5890 | 5880 | 286 |
| 386 | 20240823 | 120700 | 1653552050 | 5890 | 5880 | 5890 | 5880 | 48 |
| 387 | 20240823 | 120600 | 1653269640 | 5880 | 5880 | 5880 | 5880 | 159 |
| 388 | 20240823 | 120500 | 1652334720 | 5880 | 5880 | 5880 | 5880 | 31 |
| 389 | 20240823 | 120400 | 1652152440 | 5880 | 5880 | 5890 | 5880 | 94 |
| 390 | 20240823 | 120300 | 1651599550 | 5880 | 5880 | 5880 | 5880 | 124 |
| 391 | 20240823 | 120200 | 1650870430 | 5890 | 5870 | 5890 | 5870 | 140 |
| 392 | 20240823 | 120100 | 1650047450 | 5870 | 5880 | 5880 | 5870 | 4208 |
| 393 | 20240823 | 120000 | 1625345690 | 5880 | 5890 | 5890 | 5880 | 440 |
| 394 | 20240823 | 115900 | 1622754270 | 5870 | 5870 | 5870 | 5870 | 31 |
| 395 | 20240823 | 115800 | 1622572300 | 5890 | 5880 | 5890 | 5880 | 55 |
| 396 | 20240823 | 115700 | 1622248660 | 5880 | 5880 | 5880 | 5880 | 1980 |
| 397 | 20240823 | 115600 | 1610606260 | 5870 | 5880 | 5880 | 5870 | 535 |
| 398 | 20240823 | 115500 | 1607460770 | 5880 | 5870 | 5890 | 5870 | 36 |
| 399 | 20240823 | 115400 | 1607249050 | 5870 | 5880 | 5880 | 5870 | 136 |
| 400 | 20240823 | 115300 | 1606449680 | 5870 | 5870 | 5870 | 5870 | 31 |
| 401 | 20240823 | 115200 | 1606267710 | 5880 | 5880 | 5880 | 5880 | 20 |
| 402 | 20240823 | 115100 | 1606150110 | 5880 | 5880 | 5880 | 5880 | 175 |
| 403 | 20240823 | 115000 | 1605121110 | 5870 | 5880 | 5880 | 5870 | 32 |
| 404 | 20240823 | 114900 | 1604933260 | 5880 | 5890 | 5890 | 5880 | 47 |
| 405 | 20240823 | 114800 | 1604656730 | 5880 | 5880 | 5880 | 5880 | 339 |
| 406 | 20240823 | 114700 | 1602663410 | 5890 | 5890 | 5890 | 5890 | 50 |
| 407 | 20240823 | 114600 | 1602368910 | 5890 | 5890 | 5890 | 5880 | 183 |
| 408 | 20240823 | 114500 | 1601291340 | 5870 | 5880 | 5880 | 5870 | 559 |
| 409 | 20240823 | 114400 | 1598006210 | 5880 | 5880 | 5880 | 5880 | 3256 |
| 410 | 20240823 | 114300 | 1578860930 | 5890 | 5870 | 5890 | 5870 | 1907 |
| 411 | 20240823 | 114200 | 1567645600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 412 | 20240823 | 114100 | 1567645600 | 5870 | 5870 | 5870 | 5870 | 616 |
| 413 | 20240823 | 114000 | 1564029680 | 5870 | 5890 | 5890 | 5870 | 133 |
| 414 | 20240823 | 113900 | 1563246950 | 5880 | 5870 | 5880 | 5870 | 215 |
| 415 | 20240823 | 113800 | 1561983060 | 5880 | 5880 | 5880 | 5870 | 1744 |
| 416 | 20240823 | 113700 | 1551745100 | 5880 | 5880 | 5880 | 5880 | 112 |
| 417 | 20240823 | 113600 | 1551086540 | 5880 | 5880 | 5880 | 5880 | 1482 |
| 418 | 20240823 | 113500 | 1542372380 | 5880 | 5880 | 5880 | 5880 | 40 |
| 419 | 20240823 | 113400 | 1542137180 | 5880 | 5890 | 5890 | 5880 | 202 |
| 420 | 20240823 | 113300 | 1540949010 | 5890 | 5890 | 5890 | 5890 | 14 |
| 421 | 20240823 | 113200 | 1540866550 | 5880 | 5890 | 5890 | 5880 | 454 |
| 422 | 20240823 | 113100 | 1538196530 | 5880 | 5890 | 5890 | 5880 | 68 |
| 423 | 20240823 | 113000 | 1537796320 | 5880 | 5890 | 5890 | 5880 | 337 |
| 424 | 20240823 | 112900 | 1535811700 | 5880 | 5880 | 5880 | 5880 | 31 |
| 425 | 20240823 | 112800 | 1535629420 | 5880 | 5880 | 5880 | 5880 | 1 |
| 426 | 20240823 | 112700 | 1535623540 | 5880 | 5890 | 5890 | 5880 | 121 |
| 427 | 20240823 | 112600 | 1534911160 | 5880 | 5880 | 5880 | 5880 | 31 |
| 428 | 20240823 | 112500 | 1534728880 | 5880 | 5880 | 5880 | 5880 | 31 |
| 429 | 20240823 | 112400 | 1534546600 | 5870 | 5890 | 5890 | 5870 | 40 |
| 430 | 20240823 | 112300 | 1534311600 | 5880 | 5880 | 5880 | 5880 | 2022 |
| 431 | 20240823 | 112200 | 1522422240 | 5870 | 5880 | 5880 | 5870 | 8498 |
| 432 | 20240823 | 112100 | 1472456150 | 5890 | 5880 | 5890 | 5880 | 186 |
| 433 | 20240823 | 112000 | 1471362300 | 5880 | 5880 | 5880 | 5880 | 32 |
| 434 | 20240823 | 111900 | 1471174140 | 5880 | 5880 | 5890 | 5880 | 83 |
| 435 | 20240823 | 111800 | 1470686080 | 5890 | 5880 | 5890 | 5880 | 1117 |
| 436 | 20240823 | 111700 | 1464112450 | 5880 | 5880 | 5880 | 5880 | 1032 |
| 437 | 20240823 | 111600 | 1458044290 | 5880 | 5890 | 5890 | 5880 | 695 |
| 438 | 20240823 | 111500 | 1453956480 | 5890 | 5890 | 5890 | 5880 | 203 |
| 439 | 20240823 | 111400 | 1452761620 | 5880 | 5880 | 5880 | 5880 | 1 |
| 440 | 20240823 | 111300 | 1452755740 | 5880 | 5880 | 5880 | 5880 | 31 |
| 441 | 20240823 | 111200 | 1452573460 | 5890 | 5880 | 5890 | 5880 | 48 |
| 442 | 20240823 | 111100 | 1452291040 | 5880 | 5880 | 5880 | 5880 | 1031 |
| 443 | 20240823 | 111000 | 1446228760 | 5890 | 5880 | 5890 | 5880 | 81 |
| 444 | 20240823 | 110900 | 1445751990 | 5890 | 5890 | 5890 | 5890 | 18 |
| 445 | 20240823 | 110800 | 1445645970 | 5880 | 5880 | 5890 | 5880 | 788 |
| 446 | 20240823 | 110700 | 1441012520 | 5870 | 5880 | 5880 | 5870 | 2065 |
| 447 | 20240823 | 110600 | 1428870630 | 5880 | 5910 | 5910 | 5880 | 21632 |
| 448 | 20240823 | 110500 | 1301386640 | 5910 | 5910 | 5910 | 5910 | 131 |
| 449 | 20240823 | 110400 | 1300612430 | 5910 | 5910 | 5910 | 5910 | 0 |
| 450 | 20240823 | 110300 | 1300612430 | 5910 | 5920 | 5920 | 5910 | 651 |
| 451 | 20240823 | 110200 | 1296758820 | 5920 | 5930 | 5930 | 5920 | 2247 |
| 452 | 20240823 | 110100 | 1283440400 | 5930 | 5940 | 5940 | 5930 | 54 |
| 453 | 20240823 | 110000 | 1283119950 | 5940 | 5930 | 5940 | 5930 | 48 |
| 454 | 20240823 | 105900 | 1282835140 | 5940 | 5940 | 5940 | 5940 | 450 |
| 455 | 20240823 | 105800 | 1280162140 | 5930 | 5930 | 5940 | 5930 | 73 |
| 456 | 20240823 | 105700 | 1279728950 | 5920 | 5920 | 5920 | 5920 | 31 |
| 457 | 20240823 | 105600 | 1279545430 | 5920 | 5920 | 5920 | 5920 | 31 |
| 458 | 20240823 | 105500 | 1279361910 | 5930 | 5920 | 5930 | 5920 | 743 |
| 459 | 20240823 | 105400 | 1274956300 | 5930 | 5930 | 5930 | 5930 | 572 |
| 460 | 20240823 | 105300 | 1271564340 | 5930 | 5920 | 5930 | 5920 | 149 |
| 461 | 20240823 | 105200 | 1270681200 | 5920 | 5910 | 5920 | 5910 | 974 |
| 462 | 20240823 | 105100 | 1264924230 | 5910 | 5920 | 5920 | 5910 | 79 |
| 463 | 20240823 | 105000 | 1264457140 | 5920 | 5920 | 5920 | 5920 | 33 |
| 464 | 20240823 | 104900 | 1264261780 | 5900 | 5900 | 5920 | 5900 | 1283 |
| 465 | 20240823 | 104800 | 1256679470 | 5900 | 5910 | 5910 | 5900 | 219 |
| 466 | 20240823 | 104700 | 1255387200 | 5910 | 5900 | 5910 | 5900 | 597 |
| 467 | 20240823 | 104600 | 1251864850 | 5900 | 5900 | 5910 | 5900 | 159 |
| 468 | 20240823 | 104500 | 1250925590 | 5910 | 5910 | 5920 | 5910 | 2580 |
| 469 | 20240823 | 104400 | 1235677630 | 5910 | 5920 | 5920 | 5910 | 51 |
| 470 | 20240823 | 104300 | 1235376020 | 5910 | 5910 | 5910 | 5910 | 31 |
| 471 | 20240823 | 104200 | 1235192810 | 5910 | 5900 | 5910 | 5900 | 1238 |
| 472 | 20240823 | 104100 | 1227878270 | 5890 | 5920 | 5920 | 5880 | 61542 |
| 473 | 20240823 | 104000 | 865471950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 474 | 20240823 | 103900 | 865471950 | 5920 | 5930 | 5930 | 5920 | 282 |
| 475 | 20240823 | 103800 | 863799990 | 5920 | 5930 | 5930 | 5920 | 35 |
| 476 | 20240823 | 103700 | 863592750 | 5930 | 5920 | 5930 | 5920 | 35 |
| 477 | 20240823 | 103600 | 863385540 | 5930 | 5920 | 5930 | 5920 | 276 |
| 478 | 20240823 | 103500 | 861751450 | 5930 | 5930 | 5930 | 5930 | 68 |
| 479 | 20240823 | 103400 | 861348210 | 5920 | 5930 | 5930 | 5920 | 714 |
| 480 | 20240823 | 103300 | 857116030 | 5920 | 5930 | 5930 | 5920 | 49 |
| 481 | 20240823 | 103200 | 856825770 | 5920 | 5910 | 5920 | 5910 | 48 |
| 482 | 20240823 | 103100 | 856541920 | 5920 | 5910 | 5920 | 5910 | 32 |
| 483 | 20240823 | 103000 | 856352790 | 5910 | 5920 | 5920 | 5910 | 195 |
| 484 | 20240823 | 102900 | 855199390 | 5910 | 5910 | 5910 | 5910 | 31 |
| 485 | 20240823 | 102800 | 855016180 | 5910 | 5910 | 5910 | 5910 | 1111 |
| 486 | 20240823 | 102700 | 848450170 | 5910 | 5920 | 5920 | 5910 | 548 |
| 487 | 20240823 | 102600 | 845211320 | 5920 | 5910 | 5920 | 5910 | 7 |
| 488 | 20240823 | 102500 | 845169910 | 5920 | 5930 | 5930 | 5920 | 1041 |
| 489 | 20240823 | 102400 | 839006790 | 5930 | 5930 | 5940 | 5930 | 633 |
| 490 | 20240823 | 102300 | 835252700 | 5930 | 5940 | 5940 | 5930 | 466 |
| 491 | 20240823 | 102200 | 832486660 | 5950 | 5940 | 5950 | 5940 | 906 |
| 492 | 20240823 | 102100 | 827105010 | 5950 | 5950 | 5950 | 5950 | 18 |
| 493 | 20240823 | 102000 | 826997910 | 5940 | 5940 | 5950 | 5940 | 37 |
| 494 | 20240823 | 101900 | 826778080 | 5940 | 5950 | 5950 | 5940 | 515 |
| 495 | 20240823 | 101800 | 823717190 | 5950 | 5940 | 5950 | 5940 | 526 |
| 496 | 20240823 | 101700 | 820592580 | 5940 | 5940 | 5940 | 5940 | 80 |
| 497 | 20240823 | 101600 | 820117380 | 5940 | 5940 | 5940 | 5940 | 0 |
| 498 | 20240823 | 101500 | 820117380 | 5940 | 5950 | 5950 | 5940 | 203 |
| 499 | 20240823 | 101400 | 818909840 | 5950 | 5950 | 5950 | 5940 | 321 |
| 500 | 20240823 | 101300 | 817000200 | 5940 | 5940 | 5940 | 5940 | 469 |
| 501 | 20240823 | 101200 | 814214340 | 5940 | 5950 | 5950 | 5940 | 3206 |
| 502 | 20240823 | 101100 | 795164070 | 5960 | 5970 | 5970 | 5960 | 1683 |
| 503 | 20240823 | 101000 | 785130820 | 5980 | 5980 | 5980 | 5970 | 1090 |
| 504 | 20240823 | 100900 | 778614940 | 5970 | 5980 | 6000 | 5970 | 5526 |
| 505 | 20240823 | 100800 | 745516990 | 5980 | 5960 | 5980 | 5960 | 7148 |
| 506 | 20240823 | 100700 | 702810630 | 5960 | 5950 | 5960 | 5950 | 2195 |
| 507 | 20240823 | 100600 | 689728740 | 5950 | 5940 | 5960 | 5940 | 501 |
| 508 | 20240823 | 100500 | 686749270 | 5940 | 5940 | 5940 | 5940 | 33 |
| 509 | 20240823 | 100400 | 686553250 | 5930 | 5930 | 5930 | 5930 | 120 |
| 510 | 20240823 | 100300 | 685841650 | 5930 | 5930 | 5930 | 5930 | 32 |
| 511 | 20240823 | 100200 | 685651890 | 5950 | 5950 | 5950 | 5930 | 308 |
| 512 | 20240823 | 100100 | 683823510 | 5950 | 5950 | 5950 | 5930 | 262 |
| 513 | 20240823 | 100000 | 682265240 | 5930 | 5940 | 5950 | 5930 | 1215 |
| 514 | 20240823 | 095900 | 675057190 | 5940 | 5930 | 5950 | 5930 | 1996 |
| 515 | 20240823 | 095800 | 663203790 | 5930 | 5910 | 5940 | 5910 | 1467 |
| 516 | 20240823 | 095700 | 654519080 | 5890 | 5910 | 5910 | 5890 | 4984 |
| 517 | 20240823 | 095600 | 625154380 | 5900 | 5910 | 5910 | 5900 | 561 |
| 518 | 20240823 | 095500 | 621839180 | 5910 | 5900 | 5910 | 5900 | 1365 |
| 519 | 20240823 | 095400 | 613772630 | 5900 | 5900 | 5900 | 5900 | 836 |
| 520 | 20240823 | 095300 | 608840230 | 5910 | 5910 | 5910 | 5900 | 201 |
| 521 | 20240823 | 095200 | 607654060 | 5910 | 5910 | 5910 | 5910 | 397 |
| 522 | 20240823 | 095100 | 605307790 | 5900 | 5900 | 5910 | 5900 | 1591 |
| 523 | 20240823 | 095000 | 595920390 | 5890 | 5900 | 5910 | 5890 | 722 |
| 524 | 20240823 | 094900 | 591660700 | 5910 | 5890 | 5910 | 5890 | 1417 |
| 525 | 20240823 | 094800 | 583300690 | 5890 | 5890 | 5890 | 5890 | 632 |
| 526 | 20240823 | 094700 | 579578210 | 5900 | 5900 | 5900 | 5900 | 132 |
| 527 | 20240823 | 094600 | 578799410 | 5890 | 5890 | 5900 | 5890 | 248 |
| 528 | 20240823 | 094500 | 577337520 | 5900 | 5900 | 5910 | 5890 | 920 |
| 529 | 20240823 | 094400 | 571907890 | 5910 | 5920 | 5920 | 5900 | 53 |
| 530 | 20240823 | 094300 | 571594950 | 5920 | 5900 | 5920 | 5900 | 566 |
| 531 | 20240823 | 094200 | 568244790 | 5890 | 5890 | 5890 | 5890 | 1402 |
| 532 | 20240823 | 094100 | 559987010 | 5880 | 5880 | 5880 | 5880 | 546 |
| 533 | 20240823 | 094000 | 556776530 | 5880 | 5880 | 5890 | 5880 | 71 |
| 534 | 20240823 | 093900 | 556358950 | 5890 | 5880 | 5900 | 5880 | 35 |
| 535 | 20240823 | 093800 | 556153100 | 5900 | 5900 | 5900 | 5900 | 92 |
| 536 | 20240823 | 093700 | 555610300 | 5890 | 5890 | 5890 | 5890 | 647 |
| 537 | 20240823 | 093600 | 551799470 | 5880 | 5890 | 5890 | 5880 | 751 |
| 538 | 20240823 | 093500 | 547376390 | 5890 | 5880 | 5890 | 5880 | 453 |
| 539 | 20240823 | 093400 | 544708540 | 5880 | 5870 | 5880 | 5870 | 1416 |
| 540 | 20240823 | 093300 | 536382770 | 5870 | 5890 | 5890 | 5870 | 53692 |
| 541 | 20240823 | 093200 | 220572780 | 5890 | 5900 | 5900 | 5890 | 108 |
| 542 | 20240823 | 093100 | 219936630 | 5890 | 5890 | 5890 | 5890 | 41 |
| 543 | 20240823 | 093000 | 219695140 | 5900 | 5920 | 5920 | 5890 | 15071 |
| 544 | 20240823 | 092900 | 130688590 | 5920 | 5910 | 5920 | 5910 | 126 |
| 545 | 20240823 | 092800 | 129943120 | 5920 | 5920 | 5920 | 5920 | 180 |
| 546 | 20240823 | 092700 | 128877520 | 5920 | 5930 | 5930 | 5910 | 95 |
| 547 | 20240823 | 092600 | 128315420 | 5920 | 5920 | 5930 | 5920 | 3235 |
| 548 | 20240823 | 092500 | 109163500 | 5920 | 5920 | 5920 | 5920 | 31 |
| 549 | 20240823 | 092400 | 108979980 | 5930 | 5920 | 5930 | 5920 | 606 |
| 550 | 20240823 | 092300 | 105390230 | 5930 | 5920 | 5930 | 5920 | 246 |
| 551 | 20240823 | 092200 | 103932910 | 5920 | 5910 | 5920 | 5910 | 1208 |
| 552 | 20240823 | 092100 | 96792610 | 5900 | 5900 | 5900 | 5900 | 41 |
| 553 | 20240823 | 092000 | 96550710 | 5900 | 5900 | 5900 | 5900 | 292 |
| 554 | 20240823 | 091900 | 94827910 | 5910 | 5900 | 5910 | 5900 | 382 |
| 555 | 20240823 | 091800 | 92573000 | 5900 | 5900 | 5900 | 5900 | 213 |
| 556 | 20240823 | 091700 | 91316300 | 5900 | 5900 | 5900 | 5900 | 1445 |
| 557 | 20240823 | 091600 | 82790800 | 5900 | 5910 | 5910 | 5900 | 357 |
| 558 | 20240823 | 091500 | 80683090 | 5910 | 5920 | 5920 | 5910 | 124 |
| 559 | 20240823 | 091400 | 79949330 | 5900 | 5910 | 5910 | 5900 | 364 |
| 560 | 20240823 | 091300 | 77801030 | 5910 | 5910 | 5910 | 5910 | 41 |
| 561 | 20240823 | 091200 | 77558720 | 5900 | 5900 | 5900 | 5900 | 31 |
| 562 | 20240823 | 091100 | 77375820 | 5900 | 5900 | 5910 | 5900 | 738 |
| 563 | 20240823 | 091000 | 73017980 | 5900 | 5920 | 5920 | 5900 | 326 |
| 564 | 20240823 | 090900 | 71091500 | 5920 | 5920 | 5920 | 5920 | 258 |
| 565 | 20240823 | 090800 | 69564140 | 5920 | 5930 | 5930 | 5920 | 134 |
| 566 | 20240823 | 090700 | 68770830 | 5930 | 5920 | 5930 | 5920 | 3504 |
| 567 | 20240823 | 090600 | 48027040 | 5920 | 5930 | 5930 | 5920 | 136 |
| 568 | 20240823 | 090500 | 47221850 | 5930 | 5940 | 5940 | 5930 | 258 |
| 569 | 20240823 | 090400 | 45689950 | 5940 | 5930 | 5960 | 5930 | 2297 |
| 570 | 20240823 | 090300 | 32023120 | 5930 | 5910 | 5930 | 5910 | 416 |
| 571 | 20240823 | 090200 | 29556860 | 5930 | 5920 | 5930 | 5900 | 1173 |
| 572 | 20240823 | 090100 | 22629570 | 5920 | 5910 | 5920 | 5910 | 1030 |
| 573 | 20240823 | 090000 | 16533280 | 5900 | 5890 | 5900 | 5890 | 2735 |