28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 183100 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 2672 |
| 3 | 20240910 | 183000 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240910 | 182900 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240910 | 182800 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240910 | 182700 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240910 | 182600 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240910 | 182500 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240910 | 182400 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240910 | 182300 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240910 | 182200 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240910 | 182100 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240910 | 182000 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240910 | 181900 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240910 | 181800 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240910 | 181700 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240910 | 181600 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240910 | 181500 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240910 | 181400 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240910 | 181300 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240910 | 181200 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240910 | 181100 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240910 | 181000 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240910 | 180900 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240910 | 180800 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240910 | 180700 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240910 | 180600 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240910 | 180500 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240910 | 180400 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240910 | 180300 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240910 | 180200 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240910 | 180100 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 2672 |
| 33 | 20240910 | 180000 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240910 | 175900 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240910 | 175800 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240910 | 175700 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240910 | 175600 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240910 | 175500 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240910 | 175400 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240910 | 175300 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240910 | 175200 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240910 | 175100 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240910 | 175000 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240910 | 174900 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240910 | 174800 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240910 | 174700 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240910 | 174600 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240910 | 174500 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240910 | 174400 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240910 | 174300 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240910 | 174200 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240910 | 174100 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240910 | 174000 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240910 | 173900 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240910 | 173800 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240910 | 173700 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240910 | 173600 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240910 | 173500 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240910 | 173400 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240910 | 173300 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240910 | 173200 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240910 | 173100 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 2672 |
| 63 | 20240910 | 173000 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240910 | 172900 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240910 | 172800 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240910 | 172700 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240910 | 172600 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240910 | 172500 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240910 | 172400 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240910 | 172300 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240910 | 172200 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240910 | 172100 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240910 | 172000 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240910 | 171900 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240910 | 171800 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240910 | 171700 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240910 | 171600 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240910 | 171500 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240910 | 171400 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240910 | 171300 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240910 | 171200 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240910 | 171100 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240910 | 171000 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240910 | 170900 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240910 | 170800 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240910 | 170700 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240910 | 170600 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240910 | 170500 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240910 | 170400 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240910 | 170300 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240910 | 170200 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240910 | 170100 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 2672 |
| 93 | 20240910 | 170000 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240910 | 165900 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240910 | 165800 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240910 | 165700 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240910 | 165600 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240910 | 165500 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240910 | 165400 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240910 | 165300 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240910 | 165200 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240910 | 165100 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240910 | 165000 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240910 | 164900 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240910 | 164800 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240910 | 164700 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240910 | 164600 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240910 | 164500 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240910 | 164400 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240910 | 164300 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240910 | 164200 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240910 | 164100 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240910 | 164000 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240910 | 163900 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240910 | 163800 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240910 | 163700 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240910 | 163600 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240910 | 163500 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240910 | 163400 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240910 | 163300 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240910 | 163200 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240910 | 163100 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 2672 |
| 123 | 20240910 | 163000 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240910 | 162900 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240910 | 162800 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240910 | 162700 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240910 | 162600 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240910 | 162500 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240910 | 162400 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240910 | 162300 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240910 | 162200 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240910 | 162100 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240910 | 162000 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240910 | 161900 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240910 | 161800 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240910 | 161700 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240910 | 161600 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240910 | 161500 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240910 | 161400 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240910 | 161300 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240910 | 161200 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240910 | 161100 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240910 | 161000 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240910 | 160900 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240910 | 160800 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240910 | 160700 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240910 | 160600 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240910 | 160500 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240910 | 160400 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240910 | 160300 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240910 | 160200 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240910 | 160100 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 2672 |
| 153 | 20240910 | 160000 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240910 | 155900 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240910 | 155800 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240910 | 155700 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240910 | 155600 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240910 | 155500 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240910 | 155400 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240910 | 155300 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240910 | 155200 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240910 | 155100 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240910 | 155000 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240910 | 154900 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240910 | 154800 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240910 | 154700 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240910 | 154600 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240910 | 154500 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240910 | 154400 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240910 | 154300 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240910 | 154200 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240910 | 154100 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240910 | 154000 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240910 | 153900 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240910 | 153800 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240910 | 153700 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240910 | 153600 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240910 | 153500 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240910 | 153400 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240910 | 153300 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240910 | 153200 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240910 | 153100 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 2672 |
| 183 | 20240910 | 153000 | 1305903880 | 5600 | 5600 | 5600 | 5600 | 2672 |
| 184 | 20240910 | 152900 | 1290940680 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20240910 | 152800 | 1290940680 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20240910 | 152700 | 1290940680 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20240910 | 152600 | 1290940680 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20240910 | 152500 | 1290940680 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20240910 | 152400 | 1290940680 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20240910 | 152300 | 1290940680 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20240910 | 152200 | 1290940680 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20240910 | 152100 | 1290940680 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20240910 | 152000 | 1290940680 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20240910 | 151900 | 1290940680 | 5590 | 5590 | 5590 | 5590 | 484 |
| 195 | 20240910 | 151800 | 1288235120 | 5580 | 5580 | 5590 | 5570 | 402 |
| 196 | 20240910 | 151700 | 1285993510 | 5580 | 5580 | 5580 | 5580 | 1 |
| 197 | 20240910 | 151600 | 1285987930 | 5580 | 5580 | 5580 | 5580 | 63 |
| 198 | 20240910 | 151500 | 1285636390 | 5580 | 5580 | 5580 | 5580 | 1 |
| 199 | 20240910 | 151400 | 1285630810 | 5590 | 5590 | 5590 | 5580 | 1591 |
| 200 | 20240910 | 151300 | 1276746770 | 5590 | 5600 | 5600 | 5590 | 301 |
| 201 | 20240910 | 151200 | 1275062180 | 5600 | 5600 | 5600 | 5600 | 100 |
| 202 | 20240910 | 151100 | 1274502180 | 5600 | 5600 | 5600 | 5600 | 405 |
| 203 | 20240910 | 151000 | 1272234180 | 5590 | 5600 | 5600 | 5590 | 2947 |
| 204 | 20240910 | 150900 | 1255731520 | 5620 | 5620 | 5620 | 5620 | 27 |
| 205 | 20240910 | 150800 | 1255579780 | 5620 | 5620 | 5620 | 5610 | 236 |
| 206 | 20240910 | 150700 | 1254255030 | 5620 | 5610 | 5620 | 5610 | 442 |
| 207 | 20240910 | 150600 | 1251775390 | 5610 | 5610 | 5610 | 5610 | 74 |
| 208 | 20240910 | 150500 | 1251360250 | 5610 | 5610 | 5610 | 5610 | 596 |
| 209 | 20240910 | 150400 | 1248016690 | 5610 | 5610 | 5610 | 5610 | 22 |
| 210 | 20240910 | 150300 | 1247893270 | 5610 | 5620 | 5620 | 5610 | 33 |
| 211 | 20240910 | 150200 | 1247707900 | 5610 | 5610 | 5610 | 5610 | 400 |
| 212 | 20240910 | 150100 | 1245463900 | 5600 | 5600 | 5600 | 5600 | 1556 |
| 213 | 20240910 | 150000 | 1236750300 | 5600 | 5620 | 5620 | 5600 | 533 |
| 214 | 20240910 | 145900 | 1233765020 | 5620 | 5610 | 5620 | 5610 | 405 |
| 215 | 20240910 | 145800 | 1231492950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240910 | 145700 | 1231492950 | 5600 | 5610 | 5620 | 5600 | 35 |
| 217 | 20240910 | 145600 | 1231296690 | 5610 | 5600 | 5610 | 5600 | 754 |
| 218 | 20240910 | 145500 | 1227074270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20240910 | 145400 | 1227074270 | 5590 | 5600 | 5600 | 5590 | 384 |
| 220 | 20240910 | 145300 | 1224926640 | 5600 | 5600 | 5600 | 5600 | 10 |
| 221 | 20240910 | 145200 | 1224870640 | 5600 | 5600 | 5600 | 5600 | 522 |
| 222 | 20240910 | 145100 | 1221947440 | 5600 | 5600 | 5600 | 5600 | 35 |
| 223 | 20240910 | 145000 | 1221751440 | 5600 | 5600 | 5600 | 5600 | 8 |
| 224 | 20240910 | 144900 | 1221706640 | 5590 | 5590 | 5590 | 5590 | 296 |
| 225 | 20240910 | 144800 | 1220052000 | 5610 | 5570 | 5650 | 5570 | 8345 |
| 226 | 20240910 | 144700 | 1173302410 | 5600 | 5590 | 5600 | 5590 | 2326 |
| 227 | 20240910 | 144600 | 1160300050 | 5580 | 5590 | 5590 | 5570 | 1731 |
| 228 | 20240910 | 144500 | 1150636910 | 5590 | 5600 | 5600 | 5590 | 87 |
| 229 | 20240910 | 144400 | 1150150330 | 5600 | 5590 | 5600 | 5590 | 451 |
| 230 | 20240910 | 144300 | 1147625210 | 5590 | 5590 | 5590 | 5590 | 50 |
| 231 | 20240910 | 144200 | 1147345710 | 5600 | 5600 | 5600 | 5600 | 42 |
| 232 | 20240910 | 144100 | 1147110510 | 5590 | 5590 | 5590 | 5590 | 394 |
| 233 | 20240910 | 144000 | 1144908050 | 5590 | 5630 | 5630 | 5590 | 15490 |
| 234 | 20240910 | 143900 | 1058015750 | 5640 | 5640 | 5640 | 5640 | 25 |
| 235 | 20240910 | 143800 | 1057874750 | 5630 | 5630 | 5630 | 5630 | 1 |
| 236 | 20240910 | 143700 | 1057869120 | 5630 | 5640 | 5640 | 5630 | 784 |
| 237 | 20240910 | 143600 | 1053451160 | 5650 | 5650 | 5650 | 5650 | 26 |
| 238 | 20240910 | 143500 | 1053304260 | 5650 | 5630 | 5650 | 5630 | 54 |
| 239 | 20240910 | 143400 | 1053000200 | 5650 | 5650 | 5650 | 5650 | 2 |
| 240 | 20240910 | 143300 | 1052988900 | 5640 | 5640 | 5640 | 5640 | 428 |
| 241 | 20240910 | 143200 | 1050574980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20240910 | 143100 | 1050574980 | 5630 | 5630 | 5630 | 5630 | 63 |
| 243 | 20240910 | 143000 | 1050220290 | 5640 | 5640 | 5640 | 5640 | 155 |
| 244 | 20240910 | 142900 | 1049346090 | 5630 | 5630 | 5630 | 5630 | 364 |
| 245 | 20240910 | 142800 | 1047296770 | 5620 | 5630 | 5630 | 5620 | 3000 |
| 246 | 20240910 | 142700 | 1030432550 | 5640 | 5640 | 5640 | 5640 | 25 |
| 247 | 20240910 | 142600 | 1030291550 | 5640 | 5640 | 5640 | 5640 | 501 |
| 248 | 20240910 | 142500 | 1027465910 | 5650 | 5640 | 5650 | 5640 | 666 |
| 249 | 20240910 | 142400 | 1023709650 | 5650 | 5660 | 5660 | 5640 | 60 |
| 250 | 20240910 | 142300 | 1023370650 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20240910 | 142200 | 1023370650 | 5660 | 5660 | 5660 | 5660 | 2 |
| 252 | 20240910 | 142100 | 1023359330 | 5650 | 5650 | 5650 | 5650 | 429 |
| 253 | 20240910 | 142000 | 1020935480 | 5660 | 5660 | 5660 | 5660 | 2 |
| 254 | 20240910 | 141900 | 1020924160 | 5660 | 5660 | 5660 | 5660 | 2 |
| 255 | 20240910 | 141800 | 1020912840 | 5650 | 5660 | 5660 | 5650 | 908 |
| 256 | 20240910 | 141700 | 1015782270 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20240910 | 141600 | 1015782270 | 5660 | 5660 | 5660 | 5660 | 25 |
| 258 | 20240910 | 141500 | 1015640770 | 5660 | 5650 | 5660 | 5650 | 27 |
| 259 | 20240910 | 141400 | 1015488190 | 5640 | 5650 | 5650 | 5640 | 12 |
| 260 | 20240910 | 141300 | 1015420490 | 5630 | 5630 | 5630 | 5630 | 6399 |
| 261 | 20240910 | 141200 | 979394120 | 5640 | 5650 | 5650 | 5640 | 4831 |
| 262 | 20240910 | 141100 | 952144980 | 5640 | 5650 | 5650 | 5640 | 630 |
| 263 | 20240910 | 141000 | 948588780 | 5650 | 5670 | 5670 | 5650 | 5102 |
| 264 | 20240910 | 140900 | 919757350 | 5670 | 5660 | 5670 | 5660 | 44 |
| 265 | 20240910 | 140800 | 919507890 | 5660 | 5660 | 5660 | 5660 | 506 |
| 266 | 20240910 | 140700 | 916643930 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20240910 | 140600 | 916643930 | 5660 | 5660 | 5660 | 5660 | 457 |
| 268 | 20240910 | 140500 | 914057310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20240910 | 140400 | 914057310 | 5660 | 5660 | 5660 | 5660 | 762 |
| 270 | 20240910 | 140300 | 909744390 | 5660 | 5660 | 5660 | 5660 | 430 |
| 271 | 20240910 | 140200 | 907310590 | 5650 | 5660 | 5660 | 5650 | 2171 |
| 272 | 20240910 | 140100 | 895042730 | 5660 | 5650 | 5660 | 5650 | 2 |
| 273 | 20240910 | 140000 | 895031420 | 5660 | 5660 | 5660 | 5650 | 172 |
| 274 | 20240910 | 135900 | 894058400 | 5660 | 5660 | 5660 | 5660 | 667 |
| 275 | 20240910 | 135800 | 890283180 | 5660 | 5660 | 5660 | 5660 | 77 |
| 276 | 20240910 | 135700 | 889847360 | 5660 | 5660 | 5660 | 5660 | 27 |
| 277 | 20240910 | 135600 | 889694540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20240910 | 135500 | 889694540 | 5650 | 5660 | 5660 | 5650 | 413 |
| 279 | 20240910 | 135400 | 887357060 | 5650 | 5690 | 5690 | 5650 | 8334 |
| 280 | 20240910 | 135300 | 840182340 | 5690 | 5690 | 5690 | 5690 | 1 |
| 281 | 20240910 | 135200 | 840176650 | 5690 | 5680 | 5690 | 5680 | 2 |
| 282 | 20240910 | 135100 | 840165280 | 5680 | 5690 | 5690 | 5680 | 445 |
| 283 | 20240910 | 135000 | 837637260 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20240910 | 134900 | 837637260 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20240910 | 134800 | 837637260 | 5690 | 5690 | 5690 | 5690 | 27 |
| 286 | 20240910 | 134700 | 837483630 | 5680 | 5680 | 5680 | 5680 | 403 |
| 287 | 20240910 | 134600 | 835194590 | 5690 | 5680 | 5690 | 5680 | 411 |
| 288 | 20240910 | 134500 | 832860100 | 5680 | 5680 | 5680 | 5680 | 651 |
| 289 | 20240910 | 134400 | 829162420 | 5680 | 5680 | 5680 | 5680 | 525 |
| 290 | 20240910 | 134300 | 826180420 | 5680 | 5680 | 5690 | 5680 | 1374 |
| 291 | 20240910 | 134200 | 818375730 | 5690 | 5690 | 5690 | 5690 | 28 |
| 292 | 20240910 | 134100 | 818216410 | 5690 | 5690 | 5690 | 5690 | 10 |
| 293 | 20240910 | 134000 | 818159510 | 5690 | 5690 | 5690 | 5690 | 476 |
| 294 | 20240910 | 133900 | 815451070 | 5690 | 5690 | 5690 | 5690 | 28 |
| 295 | 20240910 | 133800 | 815291750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20240910 | 133700 | 815291750 | 5680 | 5680 | 5680 | 5680 | 64 |
| 297 | 20240910 | 133600 | 814928230 | 5680 | 5690 | 5690 | 5680 | 1518 |
| 298 | 20240910 | 133500 | 806305720 | 5680 | 5690 | 5690 | 5680 | 727 |
| 299 | 20240910 | 133400 | 802176350 | 5690 | 5690 | 5690 | 5690 | 1 |
| 300 | 20240910 | 133300 | 802170660 | 5690 | 5690 | 5690 | 5690 | 170 |
| 301 | 20240910 | 133200 | 801203360 | 5690 | 5690 | 5690 | 5690 | 582 |
| 302 | 20240910 | 133100 | 797891780 | 5690 | 5690 | 5690 | 5690 | 1 |
| 303 | 20240910 | 133000 | 797886090 | 5690 | 5690 | 5690 | 5690 | 43 |
| 304 | 20240910 | 132900 | 797641420 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20240910 | 132800 | 797641420 | 5690 | 5690 | 5690 | 5690 | 403 |
| 306 | 20240910 | 132700 | 795348350 | 5690 | 5690 | 5690 | 5690 | 27 |
| 307 | 20240910 | 132600 | 795194720 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20240910 | 132500 | 795194720 | 5680 | 5680 | 5680 | 5680 | 326 |
| 309 | 20240910 | 132400 | 793343040 | 5680 | 5690 | 5690 | 5680 | 133 |
| 310 | 20240910 | 132300 | 792587330 | 5690 | 5690 | 5690 | 5690 | 2 |
| 311 | 20240910 | 132200 | 792575950 | 5690 | 5690 | 5690 | 5690 | 1 |
| 312 | 20240910 | 132100 | 792570260 | 5690 | 5700 | 5700 | 5690 | 1199 |
| 313 | 20240910 | 132000 | 785747680 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20240910 | 131900 | 785747680 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20240910 | 131800 | 785747680 | 5690 | 5700 | 5700 | 5690 | 32 |
| 316 | 20240910 | 131700 | 785565330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 317 | 20240910 | 131600 | 785565330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 318 | 20240910 | 131500 | 785565330 | 5700 | 5700 | 5700 | 5700 | 263 |
| 319 | 20240910 | 131400 | 784066230 | 5680 | 5680 | 5680 | 5680 | 49 |
| 320 | 20240910 | 131300 | 783787910 | 5680 | 5690 | 5690 | 5680 | 503 |
| 321 | 20240910 | 131200 | 780926840 | 5690 | 5700 | 5700 | 5680 | 129 |
| 322 | 20240910 | 131100 | 780192580 | 5690 | 5690 | 5690 | 5690 | 724 |
| 323 | 20240910 | 131000 | 776073020 | 5700 | 5700 | 5700 | 5700 | 47 |
| 324 | 20240910 | 130900 | 775805120 | 5700 | 5700 | 5700 | 5700 | 430 |
| 325 | 20240910 | 130800 | 773354120 | 5700 | 5700 | 5700 | 5700 | 50 |
| 326 | 20240910 | 130700 | 773069120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 327 | 20240910 | 130600 | 773069120 | 5700 | 5700 | 5700 | 5700 | 186 |
| 328 | 20240910 | 130500 | 772008920 | 5700 | 5690 | 5700 | 5690 | 12 |
| 329 | 20240910 | 130400 | 771940620 | 5680 | 5680 | 5680 | 5680 | 250 |
| 330 | 20240910 | 130300 | 770520620 | 5700 | 5690 | 5700 | 5690 | 234 |
| 331 | 20240910 | 130200 | 769186920 | 5690 | 5690 | 5690 | 5690 | 403 |
| 332 | 20240910 | 130100 | 766893850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 333 | 20240910 | 130000 | 766893850 | 5690 | 5690 | 5690 | 5690 | 27 |
| 334 | 20240910 | 125900 | 766740220 | 5690 | 5690 | 5690 | 5690 | 1 |
| 335 | 20240910 | 125800 | 766734530 | 5690 | 5690 | 5690 | 5690 | 403 |
| 336 | 20240910 | 125700 | 764441460 | 5690 | 5690 | 5690 | 5690 | 72 |
| 337 | 20240910 | 125600 | 764031780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 338 | 20240910 | 125500 | 764031780 | 5690 | 5690 | 5690 | 5690 | 548 |
| 339 | 20240910 | 125400 | 760913660 | 5680 | 5690 | 5690 | 5680 | 691 |
| 340 | 20240910 | 125300 | 756983500 | 5690 | 5690 | 5690 | 5690 | 0 |
| 341 | 20240910 | 125200 | 756983500 | 5690 | 5690 | 5690 | 5690 | 2 |
| 342 | 20240910 | 125100 | 756972120 | 5690 | 5690 | 5690 | 5690 | 27 |
| 343 | 20240910 | 125000 | 756818490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 344 | 20240910 | 124900 | 756818490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 345 | 20240910 | 124800 | 756818490 | 5690 | 5690 | 5690 | 5690 | 27 |
| 346 | 20240910 | 124700 | 756664860 | 5680 | 5690 | 5690 | 5680 | 943 |
| 347 | 20240910 | 124600 | 751304580 | 5700 | 5700 | 5700 | 5700 | 1 |
| 348 | 20240910 | 124500 | 751298880 | 5690 | 5700 | 5700 | 5690 | 28 |
| 349 | 20240910 | 124400 | 751139290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 350 | 20240910 | 124300 | 751139290 | 5690 | 5690 | 5690 | 5690 | 1134 |
| 351 | 20240910 | 124200 | 744686830 | 5710 | 5710 | 5710 | 5710 | 27 |
| 352 | 20240910 | 124100 | 744532660 | 5700 | 5700 | 5700 | 5700 | 0 |
| 353 | 20240910 | 124000 | 744532660 | 5700 | 5700 | 5700 | 5700 | 0 |
| 354 | 20240910 | 123900 | 744532660 | 5700 | 5700 | 5700 | 5700 | 1349 |
| 355 | 20240910 | 123800 | 736843360 | 5700 | 5700 | 5700 | 5700 | 207 |
| 356 | 20240910 | 123700 | 735663460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 357 | 20240910 | 123600 | 735663460 | 5690 | 5700 | 5700 | 5690 | 28 |
| 358 | 20240910 | 123500 | 735503870 | 5700 | 5700 | 5700 | 5700 | 403 |
| 359 | 20240910 | 123400 | 733206770 | 5700 | 5700 | 5700 | 5700 | 100 |
| 360 | 20240910 | 123300 | 732636770 | 5700 | 5700 | 5700 | 5700 | 27 |
| 361 | 20240910 | 123200 | 732482870 | 5700 | 5700 | 5700 | 5700 | 475 |
| 362 | 20240910 | 123100 | 729775370 | 5700 | 5700 | 5700 | 5700 | 51 |
| 363 | 20240910 | 123000 | 729484670 | 5700 | 5700 | 5700 | 5700 | 27 |
| 364 | 20240910 | 122900 | 729330770 | 5700 | 5700 | 5700 | 5700 | 0 |
| 365 | 20240910 | 122800 | 729330770 | 5700 | 5700 | 5700 | 5700 | 1 |
| 366 | 20240910 | 122700 | 729325070 | 5700 | 5700 | 5700 | 5700 | 27 |
| 367 | 20240910 | 122600 | 729171170 | 5700 | 5700 | 5700 | 5700 | 10 |
| 368 | 20240910 | 122500 | 729114170 | 5690 | 5690 | 5690 | 5690 | 0 |
| 369 | 20240910 | 122400 | 729114170 | 5690 | 5700 | 5700 | 5690 | 434 |
| 370 | 20240910 | 122300 | 726644410 | 5700 | 5700 | 5700 | 5700 | 1 |
| 371 | 20240910 | 122200 | 726638710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 372 | 20240910 | 122100 | 726638710 | 5700 | 5700 | 5700 | 5700 | 27 |
| 373 | 20240910 | 122000 | 726484810 | 5690 | 5690 | 5690 | 5690 | 403 |
| 374 | 20240910 | 121900 | 724191740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 375 | 20240910 | 121800 | 724191740 | 5690 | 5690 | 5690 | 5690 | 207 |
| 376 | 20240910 | 121700 | 723013910 | 5690 | 5690 | 5690 | 5690 | 551 |
| 377 | 20240910 | 121600 | 719878720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 378 | 20240910 | 121500 | 719878720 | 5700 | 5690 | 5700 | 5690 | 30 |
| 379 | 20240910 | 121400 | 719707750 | 5690 | 5690 | 5690 | 5690 | 452 |
| 380 | 20240910 | 121300 | 717135870 | 5690 | 5690 | 5690 | 5690 | 405 |
| 381 | 20240910 | 121200 | 714831420 | 5690 | 5710 | 5710 | 5690 | 754 |
| 382 | 20240910 | 121100 | 710540620 | 5690 | 5690 | 5690 | 5690 | 46 |
| 383 | 20240910 | 121000 | 710278880 | 5700 | 5700 | 5700 | 5700 | 0 |
| 384 | 20240910 | 120900 | 710278880 | 5700 | 5710 | 5710 | 5700 | 430 |
| 385 | 20240910 | 120800 | 707827610 | 5690 | 5710 | 5710 | 5690 | 25 |
| 386 | 20240910 | 120700 | 707685260 | 5710 | 5710 | 5710 | 5710 | 0 |
| 387 | 20240910 | 120600 | 707685260 | 5710 | 5710 | 5710 | 5710 | 27 |
| 388 | 20240910 | 120500 | 707531090 | 5700 | 5690 | 5700 | 5690 | 460 |
| 389 | 20240910 | 120400 | 704909660 | 5690 | 5700 | 5700 | 5690 | 110 |
| 390 | 20240910 | 120300 | 704282760 | 5710 | 5710 | 5710 | 5710 | 27 |
| 391 | 20240910 | 120200 | 704128590 | 5700 | 5700 | 5700 | 5700 | 0 |
| 392 | 20240910 | 120100 | 704128590 | 5700 | 5700 | 5700 | 5700 | 403 |
| 393 | 20240910 | 120000 | 701831490 | 5700 | 5700 | 5700 | 5700 | 27 |
| 394 | 20240910 | 115900 | 701677590 | 5690 | 5690 | 5690 | 5690 | 85 |
| 395 | 20240910 | 115800 | 701193940 | 5700 | 5700 | 5700 | 5700 | 430 |
| 396 | 20240910 | 115700 | 698742940 | 5700 | 5700 | 5700 | 5700 | 27 |
| 397 | 20240910 | 115600 | 698589040 | 5700 | 5700 | 5700 | 5700 | 33 |
| 398 | 20240910 | 115500 | 698400940 | 5700 | 5700 | 5700 | 5700 | 6 |
| 399 | 20240910 | 115400 | 698366740 | 5700 | 5700 | 5700 | 5700 | 27 |
| 400 | 20240910 | 115300 | 698212840 | 5700 | 5700 | 5700 | 5690 | 268 |
| 401 | 20240910 | 115200 | 696685640 | 5690 | 5690 | 5690 | 5690 | 465 |
| 402 | 20240910 | 115100 | 694039790 | 5710 | 5710 | 5710 | 5710 | 27 |
| 403 | 20240910 | 115000 | 693885620 | 5700 | 5710 | 5710 | 5700 | 417 |
| 404 | 20240910 | 114900 | 691508520 | 5710 | 5710 | 5710 | 5710 | 0 |
| 405 | 20240910 | 114800 | 691508520 | 5710 | 5700 | 5710 | 5700 | 240 |
| 406 | 20240910 | 114700 | 690140250 | 5700 | 5700 | 5700 | 5700 | 108 |
| 407 | 20240910 | 114600 | 689524650 | 5700 | 5690 | 5700 | 5690 | 547 |
| 408 | 20240910 | 114500 | 686408250 | 5700 | 5700 | 5700 | 5700 | 33 |
| 409 | 20240910 | 114400 | 686220150 | 5700 | 5700 | 5700 | 5700 | 99 |
| 410 | 20240910 | 114300 | 685655850 | 5700 | 5690 | 5700 | 5690 | 36 |
| 411 | 20240910 | 114200 | 685450680 | 5700 | 5700 | 5700 | 5700 | 60 |
| 412 | 20240910 | 114100 | 685108680 | 5680 | 5680 | 5680 | 5680 | 10 |
| 413 | 20240910 | 114000 | 685051880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 414 | 20240910 | 113900 | 685051880 | 5690 | 5680 | 5690 | 5680 | 2433 |
| 415 | 20240910 | 113800 | 671223310 | 5680 | 5680 | 5680 | 5680 | 31 |
| 416 | 20240910 | 113700 | 671047230 | 5680 | 5680 | 5680 | 5680 | 11 |
| 417 | 20240910 | 113600 | 670984750 | 5680 | 5680 | 5680 | 5680 | 27 |
| 418 | 20240910 | 113500 | 670831390 | 5680 | 5680 | 5680 | 5680 | 431 |
| 419 | 20240910 | 113400 | 668383310 | 5680 | 5680 | 5680 | 5680 | 100 |
| 420 | 20240910 | 113300 | 667815310 | 5680 | 5670 | 5680 | 5670 | 508 |
| 421 | 20240910 | 113200 | 664934670 | 5670 | 5670 | 5680 | 5670 | 667 |
| 422 | 20240910 | 113100 | 661146510 | 5680 | 5680 | 5680 | 5680 | 397 |
| 423 | 20240910 | 113000 | 658891550 | 5670 | 5680 | 5680 | 5670 | 78 |
| 424 | 20240910 | 112900 | 658449010 | 5680 | 5670 | 5680 | 5670 | 91 |
| 425 | 20240910 | 112800 | 657932690 | 5670 | 5680 | 5680 | 5670 | 156 |
| 426 | 20240910 | 112700 | 657048000 | 5680 | 5680 | 5680 | 5680 | 425 |
| 427 | 20240910 | 112600 | 654634000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 428 | 20240910 | 112500 | 654634000 | 5680 | 5680 | 5680 | 5680 | 1217 |
| 429 | 20240910 | 112400 | 647721440 | 5700 | 5700 | 5700 | 5680 | 238 |
| 430 | 20240910 | 112300 | 646365180 | 5690 | 5700 | 5700 | 5690 | 519 |
| 431 | 20240910 | 112200 | 643410860 | 5700 | 5700 | 5700 | 5700 | 18 |
| 432 | 20240910 | 112100 | 643308260 | 5700 | 5700 | 5700 | 5690 | 298 |
| 433 | 20240910 | 112000 | 641612270 | 5690 | 5690 | 5690 | 5690 | 306 |
| 434 | 20240910 | 111900 | 639871130 | 5690 | 5690 | 5690 | 5690 | 0 |
| 435 | 20240910 | 111800 | 639871130 | 5690 | 5690 | 5690 | 5690 | 28 |
| 436 | 20240910 | 111700 | 639711810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 437 | 20240910 | 111600 | 639711810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 438 | 20240910 | 111500 | 639711810 | 5690 | 5690 | 5690 | 5690 | 932 |
| 439 | 20240910 | 111400 | 634408730 | 5680 | 5680 | 5680 | 5680 | 506 |
| 440 | 20240910 | 111300 | 631534650 | 5690 | 5690 | 5690 | 5690 | 22 |
| 441 | 20240910 | 111200 | 631409470 | 5690 | 5680 | 5690 | 5680 | 139 |
| 442 | 20240910 | 111100 | 630619740 | 5670 | 5680 | 5680 | 5670 | 112 |
| 443 | 20240910 | 111000 | 629984040 | 5680 | 5680 | 5680 | 5680 | 33 |
| 444 | 20240910 | 110900 | 629796600 | 5680 | 5680 | 5680 | 5680 | 127 |
| 445 | 20240910 | 110800 | 629075240 | 5660 | 5670 | 5670 | 5660 | 80 |
| 446 | 20240910 | 110700 | 628622060 | 5670 | 5670 | 5670 | 5670 | 3 |
| 447 | 20240910 | 110600 | 628605050 | 5670 | 5680 | 5680 | 5670 | 58 |
| 448 | 20240910 | 110500 | 628275910 | 5670 | 5670 | 5670 | 5670 | 434 |
| 449 | 20240910 | 110400 | 625815130 | 5660 | 5680 | 5680 | 5660 | 3687 |
| 450 | 20240910 | 110300 | 604912070 | 5690 | 5700 | 5700 | 5690 | 5318 |
| 451 | 20240910 | 110200 | 574652370 | 5700 | 5690 | 5700 | 5690 | 203 |
| 452 | 20240910 | 110100 | 573497270 | 5700 | 5700 | 5700 | 5700 | 493 |
| 453 | 20240910 | 110000 | 570687170 | 5700 | 5700 | 5700 | 5700 | 28 |
| 454 | 20240910 | 105900 | 570527570 | 5690 | 5690 | 5690 | 5690 | 40 |
| 455 | 20240910 | 105800 | 570299970 | 5690 | 5690 | 5690 | 5690 | 1 |
| 456 | 20240910 | 105700 | 570294280 | 5700 | 5700 | 5700 | 5690 | 426 |
| 457 | 20240910 | 105600 | 567866090 | 5690 | 5690 | 5690 | 5690 | 90 |
| 458 | 20240910 | 105500 | 567353990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 459 | 20240910 | 105400 | 567353990 | 5700 | 5710 | 5710 | 5700 | 49 |
| 460 | 20240910 | 105300 | 567074410 | 5710 | 5700 | 5710 | 5700 | 704 |
| 461 | 20240910 | 105200 | 563060580 | 5700 | 5700 | 5700 | 5700 | 3 |
| 462 | 20240910 | 105100 | 563043480 | 5700 | 5710 | 5710 | 5700 | 54 |
| 463 | 20240910 | 105000 | 562735400 | 5710 | 5700 | 5710 | 5700 | 289 |
| 464 | 20240910 | 104900 | 561086000 | 5700 | 5700 | 5700 | 5690 | 828 |
| 465 | 20240910 | 104800 | 556370000 | 5700 | 5700 | 5700 | 5700 | 28 |
| 466 | 20240910 | 104700 | 556210400 | 5690 | 5690 | 5690 | 5690 | 172 |
| 467 | 20240910 | 104600 | 555231720 | 5700 | 5700 | 5700 | 5700 | 617 |
| 468 | 20240910 | 104500 | 551714820 | 5700 | 5700 | 5700 | 5700 | 83 |
| 469 | 20240910 | 104400 | 551241720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 470 | 20240910 | 104300 | 551241720 | 5700 | 5700 | 5700 | 5700 | 466 |
| 471 | 20240910 | 104200 | 548585520 | 5690 | 5710 | 5710 | 5690 | 2821 |
| 472 | 20240910 | 104100 | 532501580 | 5710 | 5710 | 5710 | 5710 | 60 |
| 473 | 20240910 | 104000 | 532158980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 474 | 20240910 | 103900 | 532158980 | 5700 | 5720 | 5720 | 5700 | 528 |
| 475 | 20240910 | 103800 | 529143830 | 5720 | 5710 | 5720 | 5710 | 137 |
| 476 | 20240910 | 103700 | 528360560 | 5700 | 5710 | 5720 | 5700 | 541 |
| 477 | 20240910 | 103600 | 525271370 | 5720 | 5700 | 5720 | 5700 | 138 |
| 478 | 20240910 | 103500 | 524482900 | 5700 | 5700 | 5700 | 5700 | 101 |
| 479 | 20240910 | 103400 | 523907200 | 5700 | 5700 | 5700 | 5690 | 439 |
| 480 | 20240910 | 103300 | 521405310 | 5700 | 5700 | 5700 | 5700 | 29 |
| 481 | 20240910 | 103200 | 521240010 | 5700 | 5680 | 5700 | 5680 | 50 |
| 482 | 20240910 | 103100 | 520955710 | 5690 | 5700 | 5700 | 5680 | 1180 |
| 483 | 20240910 | 103000 | 514235610 | 5700 | 5720 | 5720 | 5690 | 1779 |
| 484 | 20240910 | 102900 | 504092830 | 5720 | 5700 | 5750 | 5680 | 20018 |
| 485 | 20240910 | 102800 | 389825610 | 5700 | 5680 | 5700 | 5680 | 6639 |
| 486 | 20240910 | 102700 | 352082850 | 5670 | 5670 | 5680 | 5670 | 1976 |
| 487 | 20240910 | 102600 | 340876490 | 5670 | 5670 | 5670 | 5670 | 1390 |
| 488 | 20240910 | 102500 | 332995190 | 5650 | 5650 | 5660 | 5640 | 4646 |
| 489 | 20240910 | 102400 | 306714330 | 5650 | 5650 | 5650 | 5640 | 1830 |
| 490 | 20240910 | 102300 | 296375030 | 5640 | 5650 | 5650 | 5640 | 407 |
| 491 | 20240910 | 102200 | 294075580 | 5640 | 5640 | 5640 | 5630 | 704 |
| 492 | 20240910 | 102100 | 290108590 | 5640 | 5640 | 5640 | 5640 | 390 |
| 493 | 20240910 | 102000 | 287908990 | 5630 | 5630 | 5630 | 5630 | 0 |
| 494 | 20240910 | 101900 | 287908990 | 5630 | 5640 | 5640 | 5630 | 398 |
| 495 | 20240910 | 101800 | 285664280 | 5640 | 5640 | 5640 | 5640 | 210 |
| 496 | 20240910 | 101700 | 284479880 | 5640 | 5640 | 5640 | 5640 | 110 |
| 497 | 20240910 | 101600 | 283859480 | 5640 | 5660 | 5660 | 5640 | 1814 |
| 498 | 20240910 | 101500 | 273619170 | 5650 | 5630 | 5650 | 5630 | 5935 |
| 499 | 20240910 | 101400 | 240144570 | 5630 | 5630 | 5630 | 5630 | 20 |
| 500 | 20240910 | 101300 | 240031970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 501 | 20240910 | 101200 | 240031970 | 5630 | 5630 | 5630 | 5630 | 28 |
| 502 | 20240910 | 101100 | 239874330 | 5630 | 5620 | 5630 | 5600 | 768 |
| 503 | 20240910 | 101000 | 235558540 | 5620 | 5620 | 5620 | 5610 | 671 |
| 504 | 20240910 | 100900 | 231790210 | 5610 | 5620 | 5620 | 5610 | 566 |
| 505 | 20240910 | 100800 | 228614670 | 5620 | 5620 | 5620 | 5620 | 430 |
| 506 | 20240910 | 100700 | 226198070 | 5620 | 5620 | 5620 | 5620 | 0 |
| 507 | 20240910 | 100600 | 226198070 | 5620 | 5620 | 5620 | 5620 | 28 |
| 508 | 20240910 | 100500 | 226040710 | 5610 | 5600 | 5610 | 5600 | 438 |
| 509 | 20240910 | 100400 | 223585550 | 5600 | 5620 | 5620 | 5600 | 1164 |
| 510 | 20240910 | 100300 | 217051890 | 5630 | 5620 | 5630 | 5620 | 758 |
| 511 | 20240910 | 100200 | 212789610 | 5620 | 5630 | 5630 | 5620 | 1162 |
| 512 | 20240910 | 100100 | 206251200 | 5620 | 5620 | 5620 | 5620 | 20 |
| 513 | 20240910 | 100000 | 206138800 | 5620 | 5620 | 5630 | 5620 | 219 |
| 514 | 20240910 | 095900 | 204907820 | 5630 | 5630 | 5630 | 5620 | 1471 |
| 515 | 20240910 | 095800 | 196633310 | 5630 | 5630 | 5630 | 5630 | 196 |
| 516 | 20240910 | 095700 | 195529830 | 5610 | 5600 | 5630 | 5600 | 1649 |
| 517 | 20240910 | 095600 | 186263250 | 5610 | 5600 | 5610 | 5600 | 301 |
| 518 | 20240910 | 095500 | 184574650 | 5610 | 5610 | 5610 | 5600 | 996 |
| 519 | 20240910 | 095400 | 178994850 | 5610 | 5580 | 5610 | 5570 | 5678 |
| 520 | 20240910 | 095300 | 147283340 | 5580 | 5580 | 5580 | 5580 | 539 |
| 521 | 20240910 | 095200 | 144275720 | 5580 | 5570 | 5580 | 5570 | 2545 |
| 522 | 20240910 | 095100 | 130099960 | 5560 | 5560 | 5570 | 5560 | 504 |
| 523 | 20240910 | 095000 | 127297470 | 5560 | 5560 | 5560 | 5560 | 1 |
| 524 | 20240910 | 094900 | 127291910 | 5560 | 5550 | 5560 | 5550 | 627 |
| 525 | 20240910 | 094800 | 123806290 | 5560 | 5560 | 5560 | 5560 | 78 |
| 526 | 20240910 | 094700 | 123372610 | 5560 | 5560 | 5560 | 5560 | 212 |
| 527 | 20240910 | 094600 | 122193890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 528 | 20240910 | 094500 | 122193890 | 5550 | 5550 | 5550 | 5550 | 223 |
| 529 | 20240910 | 094400 | 120956240 | 5550 | 5550 | 5550 | 5550 | 40 |
| 530 | 20240910 | 094300 | 120734240 | 5550 | 5550 | 5550 | 5550 | 1 |
| 531 | 20240910 | 094200 | 120728690 | 5550 | 5550 | 5550 | 5550 | 321 |
| 532 | 20240910 | 094100 | 118947140 | 5550 | 5540 | 5550 | 5540 | 407 |
| 533 | 20240910 | 094000 | 116688380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 534 | 20240910 | 093900 | 116688380 | 5540 | 5550 | 5550 | 5540 | 403 |
| 535 | 20240910 | 093800 | 114455480 | 5540 | 5550 | 5550 | 5540 | 129 |
| 536 | 20240910 | 093700 | 113740790 | 5550 | 5550 | 5550 | 5550 | 398 |
| 537 | 20240910 | 093600 | 111531890 | 5550 | 5540 | 5550 | 5540 | 1237 |
| 538 | 20240910 | 093500 | 104678850 | 5540 | 5530 | 5540 | 5530 | 180 |
| 539 | 20240910 | 093400 | 103683230 | 5540 | 5540 | 5540 | 5540 | 397 |
| 540 | 20240910 | 093300 | 101483850 | 5530 | 5550 | 5550 | 5530 | 425 |
| 541 | 20240910 | 093200 | 99132930 | 5540 | 5530 | 5540 | 5530 | 254 |
| 542 | 20240910 | 093100 | 97728260 | 5530 | 5530 | 5530 | 5530 | 111 |
| 543 | 20240910 | 093000 | 97114430 | 5530 | 5520 | 5530 | 5520 | 2383 |
| 544 | 20240910 | 092900 | 83938390 | 5520 | 5520 | 5520 | 5520 | 10 |
| 545 | 20240910 | 092800 | 83883190 | 5520 | 5520 | 5520 | 5520 | 854 |
| 546 | 20240910 | 092700 | 79169110 | 5530 | 5530 | 5530 | 5530 | 102 |
| 547 | 20240910 | 092600 | 78605050 | 5520 | 5520 | 5520 | 5520 | 1032 |
| 548 | 20240910 | 092500 | 72908410 | 5520 | 5520 | 5520 | 5520 | 3 |
| 549 | 20240910 | 092400 | 72891850 | 5530 | 5530 | 5530 | 5530 | 29 |
| 550 | 20240910 | 092300 | 72731480 | 5520 | 5520 | 5520 | 5520 | 0 |
| 551 | 20240910 | 092200 | 72731480 | 5520 | 5520 | 5520 | 5520 | 372 |
| 552 | 20240910 | 092100 | 70678040 | 5520 | 5520 | 5520 | 5520 | 39 |
| 553 | 20240910 | 092000 | 70462760 | 5500 | 5490 | 5500 | 5490 | 7 |
| 554 | 20240910 | 091900 | 70424270 | 5510 | 5480 | 5510 | 5480 | 1064 |
| 555 | 20240910 | 091800 | 64583440 | 5480 | 5490 | 5490 | 5480 | 710 |
| 556 | 20240910 | 091700 | 60692350 | 5490 | 5490 | 5490 | 5490 | 11 |
| 557 | 20240910 | 091600 | 60631960 | 5490 | 5500 | 5510 | 5490 | 388 |
| 558 | 20240910 | 091500 | 58499140 | 5500 | 5500 | 5510 | 5500 | 695 |
| 559 | 20240910 | 091400 | 54676350 | 5510 | 5510 | 5510 | 5510 | 163 |
| 560 | 20240910 | 091300 | 53778220 | 5510 | 5520 | 5520 | 5510 | 290 |
| 561 | 20240910 | 091200 | 52177430 | 5530 | 5530 | 5530 | 5530 | 29 |
| 562 | 20240910 | 091100 | 52017060 | 5530 | 5530 | 5530 | 5530 | 612 |
| 563 | 20240910 | 091000 | 48632700 | 5520 | 5530 | 5530 | 5520 | 20 |
| 564 | 20240910 | 090900 | 48522190 | 5530 | 5530 | 5530 | 5530 | 39 |
| 565 | 20240910 | 090800 | 48306520 | 5520 | 5540 | 5540 | 5520 | 121 |
| 566 | 20240910 | 090700 | 47638180 | 5530 | 5530 | 5530 | 5530 | 407 |
| 567 | 20240910 | 090600 | 45387470 | 5530 | 5530 | 5530 | 5530 | 29 |
| 568 | 20240910 | 090500 | 45227100 | 5530 | 5520 | 5530 | 5520 | 100 |
| 569 | 20240910 | 090400 | 44674130 | 5530 | 5530 | 5530 | 5520 | 237 |
| 570 | 20240910 | 090300 | 43365560 | 5520 | 5520 | 5540 | 5520 | 781 |
| 571 | 20240910 | 090200 | 39045610 | 5510 | 5520 | 5520 | 5510 | 895 |
| 572 | 20240910 | 090100 | 34110480 | 5520 | 5520 | 5570 | 5520 | 1657 |
| 573 | 20240910 | 090000 | 24952420 | 5570 | 5580 | 5580 | 5510 | 4481 |