28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 183100 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 15071 |
| 3 | 20240912 | 183000 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20240912 | 182900 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20240912 | 182800 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20240912 | 182700 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20240912 | 182600 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20240912 | 182500 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20240912 | 182400 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20240912 | 182300 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20240912 | 182200 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20240912 | 182100 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20240912 | 182000 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20240912 | 181900 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20240912 | 181800 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20240912 | 181700 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20240912 | 181600 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20240912 | 181500 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20240912 | 181400 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20240912 | 181300 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20240912 | 181200 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20240912 | 181100 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20240912 | 181000 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20240912 | 180900 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20240912 | 180800 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20240912 | 180700 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20240912 | 180600 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20240912 | 180500 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20240912 | 180400 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20240912 | 180300 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20240912 | 180200 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20240912 | 180100 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 15071 |
| 33 | 20240912 | 180000 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20240912 | 175900 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20240912 | 175800 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20240912 | 175700 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20240912 | 175600 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20240912 | 175500 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20240912 | 175400 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20240912 | 175300 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20240912 | 175200 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20240912 | 175100 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20240912 | 175000 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20240912 | 174900 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20240912 | 174800 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20240912 | 174700 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20240912 | 174600 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20240912 | 174500 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20240912 | 174400 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20240912 | 174300 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20240912 | 174200 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20240912 | 174100 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20240912 | 174000 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20240912 | 173900 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20240912 | 173800 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20240912 | 173700 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20240912 | 173600 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20240912 | 173500 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20240912 | 173400 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20240912 | 173300 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20240912 | 173200 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20240912 | 173100 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 15071 |
| 63 | 20240912 | 173000 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20240912 | 172900 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20240912 | 172800 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20240912 | 172700 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20240912 | 172600 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20240912 | 172500 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20240912 | 172400 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20240912 | 172300 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20240912 | 172200 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20240912 | 172100 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20240912 | 172000 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20240912 | 171900 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20240912 | 171800 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20240912 | 171700 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20240912 | 171600 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20240912 | 171500 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20240912 | 171400 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20240912 | 171300 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20240912 | 171200 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20240912 | 171100 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20240912 | 171000 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20240912 | 170900 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20240912 | 170800 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20240912 | 170700 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20240912 | 170600 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20240912 | 170500 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20240912 | 170400 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20240912 | 170300 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20240912 | 170200 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20240912 | 170100 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 15071 |
| 93 | 20240912 | 170000 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20240912 | 165900 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20240912 | 165800 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20240912 | 165700 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20240912 | 165600 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20240912 | 165500 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20240912 | 165400 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20240912 | 165300 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20240912 | 165200 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20240912 | 165100 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20240912 | 165000 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20240912 | 164900 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20240912 | 164800 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20240912 | 164700 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20240912 | 164600 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20240912 | 164500 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20240912 | 164400 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20240912 | 164300 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20240912 | 164200 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20240912 | 164100 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20240912 | 164000 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20240912 | 163900 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20240912 | 163800 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20240912 | 163700 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20240912 | 163600 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20240912 | 163500 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20240912 | 163400 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20240912 | 163300 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20240912 | 163200 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20240912 | 163100 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 15071 |
| 123 | 20240912 | 163000 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20240912 | 162900 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20240912 | 162800 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20240912 | 162700 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20240912 | 162600 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20240912 | 162500 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20240912 | 162400 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20240912 | 162300 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20240912 | 162200 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20240912 | 162100 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20240912 | 162000 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20240912 | 161900 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20240912 | 161800 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20240912 | 161700 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20240912 | 161600 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20240912 | 161500 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20240912 | 161400 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20240912 | 161300 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20240912 | 161200 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20240912 | 161100 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20240912 | 161000 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20240912 | 160900 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20240912 | 160800 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20240912 | 160700 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20240912 | 160600 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20240912 | 160500 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20240912 | 160400 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20240912 | 160300 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20240912 | 160200 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20240912 | 160100 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 15071 |
| 153 | 20240912 | 160000 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20240912 | 155900 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20240912 | 155800 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20240912 | 155700 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20240912 | 155600 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20240912 | 155500 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20240912 | 155400 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20240912 | 155300 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20240912 | 155200 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20240912 | 155100 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20240912 | 155000 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20240912 | 154900 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20240912 | 154800 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20240912 | 154700 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20240912 | 154600 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20240912 | 154500 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20240912 | 154400 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20240912 | 154300 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20240912 | 154200 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20240912 | 154100 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20240912 | 154000 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20240912 | 153900 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20240912 | 153800 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20240912 | 153700 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20240912 | 153600 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20240912 | 153500 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20240912 | 153400 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20240912 | 153300 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20240912 | 153200 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20240912 | 153100 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 15071 |
| 183 | 20240912 | 153000 | 2060142570 | 5510 | 5510 | 5510 | 5510 | 15071 |
| 184 | 20240912 | 152900 | 1977101360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240912 | 152800 | 1977101360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240912 | 152700 | 1977101360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240912 | 152600 | 1977101360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240912 | 152500 | 1977101360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240912 | 152400 | 1977101360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240912 | 152300 | 1977101360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240912 | 152200 | 1977101360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240912 | 152100 | 1977101360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240912 | 152000 | 1977101360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240912 | 151900 | 1977101360 | 5500 | 5490 | 5500 | 5490 | 409 |
| 195 | 20240912 | 151800 | 1974851980 | 5500 | 5490 | 5500 | 5480 | 788 |
| 196 | 20240912 | 151700 | 1970520750 | 5490 | 5480 | 5490 | 5480 | 204 |
| 197 | 20240912 | 151600 | 1969401100 | 5490 | 5480 | 5500 | 5480 | 1404 |
| 198 | 20240912 | 151500 | 1961698820 | 5490 | 5480 | 5490 | 5480 | 117 |
| 199 | 20240912 | 151400 | 1961056790 | 5480 | 5490 | 5490 | 5480 | 956 |
| 200 | 20240912 | 151300 | 1955808560 | 5480 | 5480 | 5480 | 5480 | 83 |
| 201 | 20240912 | 151200 | 1955353720 | 5480 | 5490 | 5490 | 5480 | 1329 |
| 202 | 20240912 | 151100 | 1948059670 | 5490 | 5490 | 5500 | 5490 | 233 |
| 203 | 20240912 | 151000 | 1946780290 | 5490 | 5490 | 5500 | 5480 | 2650 |
| 204 | 20240912 | 150900 | 1932231910 | 5500 | 5500 | 5500 | 5490 | 1613 |
| 205 | 20240912 | 150800 | 1923370680 | 5500 | 5500 | 5500 | 5490 | 602 |
| 206 | 20240912 | 150700 | 1920060160 | 5500 | 5500 | 5500 | 5500 | 192 |
| 207 | 20240912 | 150600 | 1919004160 | 5500 | 5500 | 5500 | 5490 | 5521 |
| 208 | 20240912 | 150500 | 1888640460 | 5500 | 5490 | 5500 | 5490 | 691 |
| 209 | 20240912 | 150400 | 1884843230 | 5500 | 5500 | 5500 | 5490 | 237 |
| 210 | 20240912 | 150300 | 1883540060 | 5500 | 5480 | 5500 | 5480 | 3300 |
| 211 | 20240912 | 150200 | 1865421330 | 5490 | 5490 | 5490 | 5480 | 143 |
| 212 | 20240912 | 150100 | 1864636330 | 5490 | 5480 | 5490 | 5480 | 647 |
| 213 | 20240912 | 150000 | 1861084780 | 5490 | 5490 | 5490 | 5490 | 121 |
| 214 | 20240912 | 145900 | 1860420490 | 5480 | 5490 | 5490 | 5480 | 96 |
| 215 | 20240912 | 145800 | 1859893750 | 5480 | 5480 | 5480 | 5480 | 255 |
| 216 | 20240912 | 145700 | 1858496350 | 5480 | 5480 | 5480 | 5480 | 140 |
| 217 | 20240912 | 145600 | 1857729150 | 5480 | 5480 | 5480 | 5480 | 46 |
| 218 | 20240912 | 145500 | 1857477070 | 5480 | 5480 | 5480 | 5480 | 443 |
| 219 | 20240912 | 145400 | 1855049430 | 5480 | 5480 | 5490 | 5480 | 485 |
| 220 | 20240912 | 145300 | 1852389880 | 5480 | 5480 | 5480 | 5480 | 100 |
| 221 | 20240912 | 145200 | 1851841880 | 5480 | 5480 | 5480 | 5480 | 30 |
| 222 | 20240912 | 145100 | 1851677480 | 5480 | 5470 | 5490 | 5470 | 439 |
| 223 | 20240912 | 145000 | 1849268630 | 5480 | 5480 | 5480 | 5480 | 2722 |
| 224 | 20240912 | 144900 | 1834352070 | 5470 | 5470 | 5470 | 5470 | 247 |
| 225 | 20240912 | 144800 | 1833000980 | 5480 | 5480 | 5480 | 5480 | 643 |
| 226 | 20240912 | 144700 | 1829477340 | 5480 | 5480 | 5480 | 5480 | 147 |
| 227 | 20240912 | 144600 | 1828671780 | 5480 | 5490 | 5490 | 5480 | 448 |
| 228 | 20240912 | 144500 | 1826216720 | 5480 | 5480 | 5480 | 5480 | 214 |
| 229 | 20240912 | 144400 | 1825044000 | 5480 | 5480 | 5480 | 5480 | 1408 |
| 230 | 20240912 | 144300 | 1817328160 | 5480 | 5480 | 5480 | 5480 | 621 |
| 231 | 20240912 | 144200 | 1813925080 | 5480 | 5470 | 5490 | 5470 | 5044 |
| 232 | 20240912 | 144100 | 1786240470 | 5480 | 5470 | 5480 | 5470 | 2184 |
| 233 | 20240912 | 144000 | 1774275000 | 5470 | 5470 | 5470 | 5470 | 320 |
| 234 | 20240912 | 143900 | 1772524600 | 5470 | 5480 | 5480 | 5470 | 80 |
| 235 | 20240912 | 143800 | 1772086750 | 5470 | 5470 | 5470 | 5470 | 247 |
| 236 | 20240912 | 143700 | 1770735660 | 5470 | 5470 | 5480 | 5470 | 451 |
| 237 | 20240912 | 143600 | 1768267610 | 5480 | 5470 | 5480 | 5470 | 173 |
| 238 | 20240912 | 143500 | 1767320120 | 5480 | 5470 | 5480 | 5470 | 605 |
| 239 | 20240912 | 143400 | 1764005190 | 5480 | 5470 | 5480 | 5470 | 314 |
| 240 | 20240912 | 143300 | 1762286190 | 5470 | 5470 | 5480 | 5470 | 281 |
| 241 | 20240912 | 143200 | 1760748380 | 5480 | 5470 | 5480 | 5470 | 496 |
| 242 | 20240912 | 143100 | 1758033600 | 5470 | 5470 | 5470 | 5470 | 746 |
| 243 | 20240912 | 143000 | 1753952980 | 5470 | 5470 | 5480 | 5470 | 646 |
| 244 | 20240912 | 142900 | 1750417470 | 5470 | 5470 | 5470 | 5470 | 250 |
| 245 | 20240912 | 142800 | 1749049970 | 5470 | 5470 | 5470 | 5470 | 406 |
| 246 | 20240912 | 142700 | 1746829150 | 5480 | 5470 | 5480 | 5470 | 422 |
| 247 | 20240912 | 142600 | 1744517150 | 5470 | 5470 | 5480 | 5460 | 3760 |
| 248 | 20240912 | 142500 | 1723949600 | 5460 | 5460 | 5460 | 5460 | 932 |
| 249 | 20240912 | 142400 | 1718860880 | 5450 | 5450 | 5460 | 5450 | 1645 |
| 250 | 20240912 | 142300 | 1709880220 | 5460 | 5450 | 5460 | 5450 | 700 |
| 251 | 20240912 | 142200 | 1706064670 | 5450 | 5450 | 5450 | 5450 | 853 |
| 252 | 20240912 | 142100 | 1701415820 | 5450 | 5430 | 5450 | 5430 | 105 |
| 253 | 20240912 | 142000 | 1700845330 | 5450 | 5410 | 5450 | 5410 | 72587 |
| 254 | 20240912 | 141900 | 1306665770 | 5410 | 5410 | 5410 | 5410 | 146 |
| 255 | 20240912 | 141800 | 1305875910 | 5410 | 5420 | 5420 | 5410 | 87 |
| 256 | 20240912 | 141700 | 1305404930 | 5410 | 5410 | 5410 | 5410 | 215 |
| 257 | 20240912 | 141600 | 1304241780 | 5410 | 5420 | 5420 | 5410 | 773 |
| 258 | 20240912 | 141500 | 1300054090 | 5410 | 5410 | 5410 | 5410 | 173 |
| 259 | 20240912 | 141400 | 1299118160 | 5420 | 5420 | 5420 | 5410 | 1535 |
| 260 | 20240912 | 141300 | 1290806700 | 5420 | 5420 | 5420 | 5420 | 610 |
| 261 | 20240912 | 141200 | 1287500500 | 5420 | 5430 | 5430 | 5420 | 2441 |
| 262 | 20240912 | 141100 | 1274246470 | 5430 | 5430 | 5430 | 5430 | 100 |
| 263 | 20240912 | 141000 | 1273703470 | 5430 | 5430 | 5430 | 5430 | 47 |
| 264 | 20240912 | 140900 | 1273448260 | 5430 | 5430 | 5440 | 5430 | 587 |
| 265 | 20240912 | 140800 | 1270259770 | 5430 | 5430 | 5430 | 5430 | 17 |
| 266 | 20240912 | 140700 | 1270167460 | 5430 | 5440 | 5440 | 5430 | 131 |
| 267 | 20240912 | 140600 | 1269456110 | 5440 | 5430 | 5440 | 5430 | 220 |
| 268 | 20240912 | 140500 | 1268259880 | 5430 | 5430 | 5430 | 5430 | 247 |
| 269 | 20240912 | 140400 | 1266918670 | 5430 | 5430 | 5430 | 5430 | 31 |
| 270 | 20240912 | 140300 | 1266750340 | 5430 | 5430 | 5430 | 5430 | 272 |
| 271 | 20240912 | 140200 | 1265273380 | 5440 | 5440 | 5440 | 5430 | 91 |
| 272 | 20240912 | 140100 | 1264778640 | 5440 | 5430 | 5440 | 5430 | 340 |
| 273 | 20240912 | 140000 | 1262929200 | 5430 | 5430 | 5430 | 5430 | 87 |
| 274 | 20240912 | 135900 | 1262456790 | 5440 | 5440 | 5440 | 5440 | 265 |
| 275 | 20240912 | 135800 | 1261015190 | 5430 | 5420 | 5430 | 5420 | 155 |
| 276 | 20240912 | 135700 | 1260174010 | 5420 | 5420 | 5430 | 5420 | 243 |
| 277 | 20240912 | 135600 | 1258856940 | 5420 | 5430 | 5440 | 5420 | 273 |
| 278 | 20240912 | 135500 | 1257374490 | 5430 | 5420 | 5430 | 5420 | 155 |
| 279 | 20240912 | 135400 | 1256533140 | 5410 | 5410 | 5420 | 5410 | 1873 |
| 280 | 20240912 | 135300 | 1246383220 | 5410 | 5410 | 5410 | 5410 | 30 |
| 281 | 20240912 | 135200 | 1246220920 | 5410 | 5410 | 5410 | 5410 | 404 |
| 282 | 20240912 | 135100 | 1244035280 | 5410 | 5410 | 5420 | 5410 | 2612 |
| 283 | 20240912 | 135000 | 1229904260 | 5410 | 5420 | 5420 | 5410 | 236 |
| 284 | 20240912 | 134900 | 1228626440 | 5410 | 5420 | 5420 | 5410 | 19 |
| 285 | 20240912 | 134800 | 1228523630 | 5420 | 5420 | 5430 | 5420 | 896 |
| 286 | 20240912 | 134700 | 1223667210 | 5420 | 5420 | 5420 | 5420 | 17 |
| 287 | 20240912 | 134600 | 1223575070 | 5420 | 5420 | 5420 | 5420 | 130 |
| 288 | 20240912 | 134500 | 1222870470 | 5420 | 5420 | 5420 | 5420 | 901 |
| 289 | 20240912 | 134400 | 1217987050 | 5420 | 5420 | 5420 | 5420 | 188 |
| 290 | 20240912 | 134300 | 1216968090 | 5420 | 5420 | 5420 | 5420 | 30 |
| 291 | 20240912 | 134200 | 1216805490 | 5420 | 5420 | 5420 | 5420 | 173 |
| 292 | 20240912 | 134100 | 1215867830 | 5420 | 5420 | 5420 | 5420 | 219 |
| 293 | 20240912 | 134000 | 1214680850 | 5420 | 5420 | 5420 | 5420 | 115 |
| 294 | 20240912 | 133900 | 1214057550 | 5420 | 5420 | 5420 | 5420 | 318 |
| 295 | 20240912 | 133800 | 1212333990 | 5420 | 5430 | 5430 | 5420 | 4096 |
| 296 | 20240912 | 133700 | 1190125170 | 5430 | 5430 | 5430 | 5430 | 30 |
| 297 | 20240912 | 133600 | 1189962270 | 5430 | 5430 | 5430 | 5430 | 537 |
| 298 | 20240912 | 133500 | 1187046360 | 5430 | 5440 | 5440 | 5430 | 219 |
| 299 | 20240912 | 133400 | 1185855170 | 5440 | 5440 | 5440 | 5440 | 211 |
| 300 | 20240912 | 133300 | 1184707330 | 5440 | 5440 | 5440 | 5430 | 313 |
| 301 | 20240912 | 133200 | 1183005150 | 5440 | 5440 | 5440 | 5440 | 1312 |
| 302 | 20240912 | 133100 | 1175867870 | 5440 | 5440 | 5440 | 5440 | 417 |
| 303 | 20240912 | 133000 | 1173599390 | 5440 | 5420 | 5440 | 5420 | 3697 |
| 304 | 20240912 | 132900 | 1153495790 | 5420 | 5420 | 5420 | 5420 | 130 |
| 305 | 20240912 | 132800 | 1152791190 | 5420 | 5420 | 5430 | 5420 | 194 |
| 306 | 20240912 | 132700 | 1151739020 | 5420 | 5410 | 5420 | 5410 | 2859 |
| 307 | 20240912 | 132600 | 1136245120 | 5420 | 5410 | 5420 | 5410 | 18 |
| 308 | 20240912 | 132500 | 1136147730 | 5410 | 5410 | 5410 | 5410 | 30 |
| 309 | 20240912 | 132400 | 1135985430 | 5420 | 5410 | 5420 | 5410 | 274 |
| 310 | 20240912 | 132300 | 1134503080 | 5410 | 5410 | 5410 | 5410 | 99 |
| 311 | 20240912 | 132200 | 1133967490 | 5410 | 5410 | 5410 | 5410 | 30 |
| 312 | 20240912 | 132100 | 1133805190 | 5410 | 5410 | 5410 | 5410 | 296 |
| 313 | 20240912 | 132000 | 1132203830 | 5410 | 5410 | 5410 | 5410 | 31 |
| 314 | 20240912 | 131900 | 1132036120 | 5410 | 5420 | 5420 | 5410 | 616 |
| 315 | 20240912 | 131800 | 1128703210 | 5420 | 5430 | 5430 | 5420 | 4063 |
| 316 | 20240912 | 131700 | 1106647880 | 5430 | 5430 | 5430 | 5430 | 419 |
| 317 | 20240912 | 131600 | 1104372710 | 5440 | 5440 | 5440 | 5440 | 11 |
| 318 | 20240912 | 131500 | 1104312870 | 5440 | 5430 | 5440 | 5430 | 205 |
| 319 | 20240912 | 131400 | 1103199710 | 5440 | 5430 | 5440 | 5430 | 738 |
| 320 | 20240912 | 131300 | 1099186420 | 5430 | 5440 | 5440 | 5430 | 241 |
| 321 | 20240912 | 131200 | 1097877680 | 5440 | 5430 | 5440 | 5430 | 85 |
| 322 | 20240912 | 131100 | 1097416030 | 5430 | 5430 | 5430 | 5430 | 230 |
| 323 | 20240912 | 131000 | 1096167130 | 5430 | 5440 | 5440 | 5430 | 348 |
| 324 | 20240912 | 130900 | 1094276760 | 5440 | 5430 | 5440 | 5430 | 59 |
| 325 | 20240912 | 130800 | 1093956380 | 5440 | 5440 | 5440 | 5430 | 144 |
| 326 | 20240912 | 130700 | 1093173490 | 5440 | 5430 | 5440 | 5430 | 265 |
| 327 | 20240912 | 130600 | 1091734450 | 5430 | 5430 | 5440 | 5430 | 201 |
| 328 | 20240912 | 130500 | 1090642900 | 5430 | 5440 | 5440 | 5430 | 17 |
| 329 | 20240912 | 130400 | 1090550570 | 5430 | 5430 | 5430 | 5430 | 129 |
| 330 | 20240912 | 130300 | 1089850100 | 5430 | 5430 | 5430 | 5430 | 567 |
| 331 | 20240912 | 130200 | 1086771290 | 5430 | 5430 | 5430 | 5430 | 100 |
| 332 | 20240912 | 130100 | 1086228290 | 5430 | 5430 | 5430 | 5430 | 47 |
| 333 | 20240912 | 130000 | 1085973080 | 5440 | 5430 | 5440 | 5430 | 611 |
| 334 | 20240912 | 125900 | 1082653080 | 5430 | 5440 | 5440 | 5430 | 102 |
| 335 | 20240912 | 125800 | 1082098510 | 5430 | 5440 | 5440 | 5430 | 160 |
| 336 | 20240912 | 125700 | 1081229580 | 5440 | 5430 | 5440 | 5430 | 60 |
| 337 | 20240912 | 125600 | 1080903760 | 5430 | 5430 | 5430 | 5430 | 446 |
| 338 | 20240912 | 125500 | 1078481980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 339 | 20240912 | 125400 | 1078481980 | 5430 | 5430 | 5430 | 5430 | 205 |
| 340 | 20240912 | 125300 | 1077368830 | 5440 | 5440 | 5440 | 5440 | 1 |
| 341 | 20240912 | 125200 | 1077363390 | 5430 | 5440 | 5440 | 5430 | 163 |
| 342 | 20240912 | 125100 | 1076476980 | 5430 | 5430 | 5430 | 5430 | 104 |
| 343 | 20240912 | 125000 | 1075912260 | 5430 | 5430 | 5430 | 5430 | 3076 |
| 344 | 20240912 | 124900 | 1059209580 | 5420 | 5420 | 5420 | 5420 | 184 |
| 345 | 20240912 | 124800 | 1058212300 | 5420 | 5420 | 5420 | 5420 | 158 |
| 346 | 20240912 | 124700 | 1057355940 | 5430 | 5420 | 5430 | 5420 | 150 |
| 347 | 20240912 | 124600 | 1056542890 | 5420 | 5420 | 5420 | 5420 | 102 |
| 348 | 20240912 | 124500 | 1055990050 | 5420 | 5420 | 5420 | 5420 | 205 |
| 349 | 20240912 | 124400 | 1054878950 | 5420 | 5420 | 5420 | 5420 | 31 |
| 350 | 20240912 | 124300 | 1054710930 | 5420 | 5420 | 5420 | 5420 | 101 |
| 351 | 20240912 | 124200 | 1054163510 | 5420 | 5420 | 5420 | 5420 | 504 |
| 352 | 20240912 | 124100 | 1051431830 | 5420 | 5420 | 5420 | 5420 | 100 |
| 353 | 20240912 | 124000 | 1050889830 | 5420 | 5420 | 5420 | 5420 | 46 |
| 354 | 20240912 | 123900 | 1050640510 | 5420 | 5420 | 5420 | 5420 | 569 |
| 355 | 20240912 | 123800 | 1047556530 | 5420 | 5420 | 5420 | 5420 | 48 |
| 356 | 20240912 | 123700 | 1047296370 | 5420 | 5420 | 5420 | 5420 | 130 |
| 357 | 20240912 | 123600 | 1046591770 | 5420 | 5430 | 5430 | 5420 | 722 |
| 358 | 20240912 | 123500 | 1042671500 | 5430 | 5430 | 5430 | 5430 | 339 |
| 359 | 20240912 | 123400 | 1040830730 | 5430 | 5430 | 5430 | 5430 | 300 |
| 360 | 20240912 | 123300 | 1039201730 | 5430 | 5430 | 5430 | 5430 | 315 |
| 361 | 20240912 | 123200 | 1037491280 | 5430 | 5430 | 5430 | 5430 | 159 |
| 362 | 20240912 | 123100 | 1036627910 | 5430 | 5430 | 5430 | 5430 | 246 |
| 363 | 20240912 | 123000 | 1035292130 | 5430 | 5430 | 5440 | 5430 | 164 |
| 364 | 20240912 | 122900 | 1034400860 | 5430 | 5440 | 5440 | 5430 | 155 |
| 365 | 20240912 | 122800 | 1033558660 | 5430 | 5440 | 5440 | 5430 | 362 |
| 366 | 20240912 | 122700 | 1031592420 | 5440 | 5430 | 5440 | 5430 | 119 |
| 367 | 20240912 | 122600 | 1030945640 | 5430 | 5430 | 5440 | 5430 | 109 |
| 368 | 20240912 | 122500 | 1030353150 | 5440 | 5430 | 5440 | 5430 | 223 |
| 369 | 20240912 | 122400 | 1029141640 | 5430 | 5430 | 5440 | 5430 | 223 |
| 370 | 20240912 | 122300 | 1027929530 | 5430 | 5440 | 5440 | 5430 | 274 |
| 371 | 20240912 | 122200 | 1026441470 | 5440 | 5430 | 5440 | 5430 | 163 |
| 372 | 20240912 | 122100 | 1025556150 | 5430 | 5430 | 5430 | 5430 | 488 |
| 373 | 20240912 | 122000 | 1022906310 | 5430 | 5440 | 5440 | 5430 | 190 |
| 374 | 20240912 | 121900 | 1021874010 | 5430 | 5440 | 5440 | 5430 | 48 |
| 375 | 20240912 | 121800 | 1021613360 | 5440 | 5430 | 5440 | 5430 | 583 |
| 376 | 20240912 | 121700 | 1018445260 | 5440 | 5430 | 5440 | 5430 | 32 |
| 377 | 20240912 | 121600 | 1018271330 | 5440 | 5440 | 5440 | 5430 | 321 |
| 378 | 20240912 | 121500 | 1016526400 | 5440 | 5430 | 5440 | 5430 | 173 |
| 379 | 20240912 | 121400 | 1015586540 | 5430 | 5430 | 5430 | 5430 | 258 |
| 380 | 20240912 | 121300 | 1014185600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 381 | 20240912 | 121200 | 1014185600 | 5430 | 5430 | 5440 | 5430 | 137 |
| 382 | 20240912 | 121100 | 1013441370 | 5430 | 5430 | 5430 | 5430 | 356 |
| 383 | 20240912 | 121000 | 1011508290 | 5430 | 5430 | 5430 | 5430 | 116 |
| 384 | 20240912 | 120900 | 1010878410 | 5430 | 5430 | 5430 | 5430 | 89 |
| 385 | 20240912 | 120800 | 1010395140 | 5430 | 5430 | 5430 | 5430 | 116 |
| 386 | 20240912 | 120700 | 1009765260 | 5430 | 5430 | 5430 | 5430 | 146 |
| 387 | 20240912 | 120600 | 1008972480 | 5430 | 5430 | 5430 | 5420 | 188 |
| 388 | 20240912 | 120500 | 1007951850 | 5430 | 5430 | 5430 | 5420 | 935 |
| 389 | 20240912 | 120400 | 1002874960 | 5420 | 5420 | 5420 | 5420 | 280 |
| 390 | 20240912 | 120300 | 1001357360 | 5420 | 5420 | 5420 | 5420 | 225 |
| 391 | 20240912 | 120200 | 1000137860 | 5420 | 5420 | 5420 | 5420 | 252 |
| 392 | 20240912 | 120100 | 998772020 | 5420 | 5420 | 5420 | 5420 | 17 |
| 393 | 20240912 | 120000 | 998679880 | 5420 | 5420 | 5430 | 5420 | 942 |
| 394 | 20240912 | 115900 | 993569460 | 5420 | 5420 | 5420 | 5420 | 200 |
| 395 | 20240912 | 115800 | 992485460 | 5420 | 5420 | 5420 | 5420 | 46 |
| 396 | 20240912 | 115700 | 992236140 | 5420 | 5420 | 5420 | 5420 | 342 |
| 397 | 20240912 | 115600 | 990382500 | 5420 | 5430 | 5430 | 5420 | 96 |
| 398 | 20240912 | 115500 | 989861390 | 5420 | 5420 | 5420 | 5420 | 31 |
| 399 | 20240912 | 115400 | 989693370 | 5430 | 5420 | 5430 | 5420 | 152 |
| 400 | 20240912 | 115300 | 988868750 | 5420 | 5420 | 5420 | 5420 | 247 |
| 401 | 20240912 | 115200 | 987530010 | 5420 | 5420 | 5420 | 5420 | 47 |
| 402 | 20240912 | 115100 | 987275270 | 5420 | 5420 | 5420 | 5420 | 157 |
| 403 | 20240912 | 115000 | 986424330 | 5430 | 5420 | 5430 | 5420 | 1993 |
| 404 | 20240912 | 114900 | 975602640 | 5420 | 5420 | 5420 | 5420 | 116 |
| 405 | 20240912 | 114800 | 974973920 | 5420 | 5420 | 5420 | 5420 | 89 |
| 406 | 20240912 | 114700 | 974491540 | 5420 | 5420 | 5420 | 5420 | 300 |
| 407 | 20240912 | 114600 | 972865540 | 5420 | 5420 | 5420 | 5420 | 344 |
| 408 | 20240912 | 114500 | 971001060 | 5410 | 5410 | 5410 | 5410 | 206 |
| 409 | 20240912 | 114400 | 969886600 | 5420 | 5420 | 5420 | 5420 | 287 |
| 410 | 20240912 | 114300 | 968331060 | 5410 | 5410 | 5410 | 5410 | 424 |
| 411 | 20240912 | 114200 | 966037220 | 5410 | 5410 | 5410 | 5410 | 76 |
| 412 | 20240912 | 114100 | 965626060 | 5420 | 5430 | 5430 | 5420 | 1322 |
| 413 | 20240912 | 114000 | 958460810 | 5420 | 5420 | 5420 | 5420 | 137 |
| 414 | 20240912 | 113900 | 957718270 | 5420 | 5430 | 5430 | 5420 | 702 |
| 415 | 20240912 | 113800 | 953912350 | 5420 | 5420 | 5420 | 5420 | 47 |
| 416 | 20240912 | 113700 | 953657610 | 5430 | 5430 | 5430 | 5430 | 114 |
| 417 | 20240912 | 113600 | 953038590 | 5430 | 5420 | 5430 | 5420 | 888 |
| 418 | 20240912 | 113500 | 948218640 | 5420 | 5430 | 5430 | 5420 | 125 |
| 419 | 20240912 | 113400 | 947540060 | 5420 | 5420 | 5430 | 5420 | 356 |
| 420 | 20240912 | 113300 | 945608280 | 5420 | 5420 | 5430 | 5420 | 468 |
| 421 | 20240912 | 113200 | 943069600 | 5430 | 5430 | 5430 | 5420 | 148 |
| 422 | 20240912 | 113100 | 942266270 | 5420 | 5420 | 5420 | 5420 | 46 |
| 423 | 20240912 | 113000 | 942016950 | 5420 | 5420 | 5420 | 5420 | 160 |
| 424 | 20240912 | 112900 | 941149750 | 5430 | 5420 | 5430 | 5420 | 277 |
| 425 | 20240912 | 112800 | 939647070 | 5420 | 5430 | 5430 | 5420 | 242 |
| 426 | 20240912 | 112700 | 938333170 | 5430 | 5420 | 5430 | 5420 | 330 |
| 427 | 20240912 | 112600 | 936542170 | 5420 | 5420 | 5420 | 5420 | 314 |
| 428 | 20240912 | 112500 | 934840290 | 5420 | 5420 | 5420 | 5420 | 31 |
| 429 | 20240912 | 112400 | 934672270 | 5430 | 5420 | 5430 | 5420 | 651 |
| 430 | 20240912 | 112300 | 931139400 | 5430 | 5420 | 5430 | 5420 | 30 |
| 431 | 20240912 | 112200 | 930976530 | 5420 | 5420 | 5420 | 5420 | 346 |
| 432 | 20240912 | 112100 | 929101210 | 5420 | 5420 | 5420 | 5420 | 60 |
| 433 | 20240912 | 112000 | 928776010 | 5430 | 5420 | 5430 | 5420 | 471 |
| 434 | 20240912 | 111900 | 926223180 | 5420 | 5420 | 5430 | 5420 | 208 |
| 435 | 20240912 | 111800 | 925095810 | 5420 | 5420 | 5430 | 5420 | 160 |
| 436 | 20240912 | 111700 | 924228600 | 5420 | 5420 | 5430 | 5420 | 189 |
| 437 | 20240912 | 111600 | 923202790 | 5420 | 5430 | 5430 | 5420 | 105 |
| 438 | 20240912 | 111500 | 922632690 | 5420 | 5420 | 5430 | 5420 | 215 |
| 439 | 20240912 | 111400 | 921467380 | 5420 | 5430 | 5430 | 5420 | 253 |
| 440 | 20240912 | 111300 | 920094590 | 5420 | 5420 | 5420 | 5420 | 130 |
| 441 | 20240912 | 111200 | 919389990 | 5420 | 5420 | 5420 | 5420 | 291 |
| 442 | 20240912 | 111100 | 917812770 | 5430 | 5420 | 5430 | 5420 | 59 |
| 443 | 20240912 | 111000 | 917492790 | 5430 | 5420 | 5430 | 5420 | 62 |
| 444 | 20240912 | 110900 | 917156600 | 5420 | 5420 | 5420 | 5420 | 160 |
| 445 | 20240912 | 110800 | 916289400 | 5420 | 5420 | 5430 | 5420 | 406 |
| 446 | 20240912 | 110700 | 914087140 | 5420 | 5420 | 5420 | 5420 | 99 |
| 447 | 20240912 | 110600 | 913550560 | 5420 | 5420 | 5420 | 5420 | 90 |
| 448 | 20240912 | 110500 | 913062760 | 5420 | 5420 | 5430 | 5420 | 282 |
| 449 | 20240912 | 110400 | 911534120 | 5430 | 5430 | 5430 | 5430 | 10 |
| 450 | 20240912 | 110300 | 911479820 | 5420 | 5410 | 5420 | 5410 | 206 |
| 451 | 20240912 | 110200 | 910363770 | 5420 | 5410 | 5420 | 5410 | 250 |
| 452 | 20240912 | 110100 | 909008780 | 5410 | 5410 | 5410 | 5410 | 295 |
| 453 | 20240912 | 110000 | 907412830 | 5420 | 5400 | 5420 | 5400 | 2451 |
| 454 | 20240912 | 105900 | 894153510 | 5400 | 5400 | 5400 | 5400 | 230 |
| 455 | 20240912 | 105800 | 892911510 | 5400 | 5400 | 5410 | 5400 | 385 |
| 456 | 20240912 | 105700 | 890831050 | 5410 | 5400 | 5410 | 5400 | 160 |
| 457 | 20240912 | 105600 | 889967040 | 5400 | 5400 | 5400 | 5400 | 47 |
| 458 | 20240912 | 105500 | 889713240 | 5400 | 5400 | 5410 | 5400 | 601 |
| 459 | 20240912 | 105400 | 886462840 | 5400 | 5400 | 5400 | 5400 | 235 |
| 460 | 20240912 | 105300 | 885193840 | 5400 | 5400 | 5400 | 5400 | 1002 |
| 461 | 20240912 | 105200 | 879783040 | 5400 | 5410 | 5410 | 5390 | 51 |
| 462 | 20240912 | 105100 | 879507790 | 5410 | 5390 | 5410 | 5390 | 801 |
| 463 | 20240912 | 105000 | 875183440 | 5390 | 5390 | 5390 | 5390 | 102 |
| 464 | 20240912 | 104900 | 874633660 | 5390 | 5390 | 5390 | 5390 | 48 |
| 465 | 20240912 | 104800 | 874374940 | 5400 | 5390 | 5400 | 5390 | 162 |
| 466 | 20240912 | 104700 | 873501740 | 5390 | 5390 | 5400 | 5390 | 214 |
| 467 | 20240912 | 104600 | 872348180 | 5380 | 5380 | 5390 | 5380 | 196 |
| 468 | 20240912 | 104500 | 871293060 | 5390 | 5400 | 5400 | 5390 | 1066 |
| 469 | 20240912 | 104400 | 865536950 | 5400 | 5370 | 5400 | 5370 | 3141 |
| 470 | 20240912 | 104300 | 848632970 | 5360 | 5380 | 5390 | 5360 | 5813 |
| 471 | 20240912 | 104200 | 817394780 | 5380 | 5380 | 5380 | 5380 | 208 |
| 472 | 20240912 | 104100 | 816275740 | 5390 | 5390 | 5390 | 5390 | 380 |
| 473 | 20240912 | 104000 | 814227540 | 5380 | 5380 | 5380 | 5380 | 2217 |
| 474 | 20240912 | 103900 | 802300080 | 5380 | 5370 | 5380 | 5370 | 136 |
| 475 | 20240912 | 103800 | 801569600 | 5370 | 5360 | 5370 | 5360 | 1471 |
| 476 | 20240912 | 103700 | 793671500 | 5360 | 5370 | 5370 | 5350 | 33994 |
| 477 | 20240912 | 103600 | 611752460 | 5370 | 5400 | 5400 | 5350 | 29242 |
| 478 | 20240912 | 103500 | 455028260 | 5400 | 5410 | 5410 | 5400 | 2718 |
| 479 | 20240912 | 103400 | 440324040 | 5410 | 5410 | 5410 | 5410 | 2431 |
| 480 | 20240912 | 103300 | 427172330 | 5410 | 5410 | 5410 | 5410 | 1006 |
| 481 | 20240912 | 103200 | 421729870 | 5420 | 5410 | 5420 | 5410 | 131 |
| 482 | 20240912 | 103100 | 421020150 | 5410 | 5410 | 5410 | 5410 | 17 |
| 483 | 20240912 | 103000 | 420928180 | 5420 | 5420 | 5420 | 5420 | 319 |
| 484 | 20240912 | 102900 | 419199200 | 5420 | 5420 | 5420 | 5420 | 0 |
| 485 | 20240912 | 102800 | 419199200 | 5420 | 5430 | 5430 | 5420 | 1510 |
| 486 | 20240912 | 102700 | 411004320 | 5430 | 5430 | 5430 | 5430 | 171 |
| 487 | 20240912 | 102600 | 410075790 | 5430 | 5440 | 5440 | 5430 | 543 |
| 488 | 20240912 | 102500 | 407124540 | 5430 | 5430 | 5430 | 5430 | 130 |
| 489 | 20240912 | 102400 | 406418640 | 5430 | 5430 | 5430 | 5430 | 78 |
| 490 | 20240912 | 102300 | 405995100 | 5440 | 5430 | 5440 | 5430 | 854 |
| 491 | 20240912 | 102200 | 401357780 | 5430 | 5420 | 5430 | 5420 | 410 |
| 492 | 20240912 | 102100 | 399131650 | 5420 | 5420 | 5420 | 5420 | 191 |
| 493 | 20240912 | 102000 | 398096430 | 5420 | 5420 | 5420 | 5420 | 0 |
| 494 | 20240912 | 101900 | 398096430 | 5420 | 5420 | 5420 | 5420 | 374 |
| 495 | 20240912 | 101800 | 396069350 | 5420 | 5410 | 5420 | 5410 | 990 |
| 496 | 20240912 | 101700 | 390704460 | 5420 | 5410 | 5420 | 5410 | 71 |
| 497 | 20240912 | 101600 | 390319800 | 5410 | 5420 | 5420 | 5410 | 438 |
| 498 | 20240912 | 101500 | 387949730 | 5420 | 5410 | 5420 | 5410 | 219 |
| 499 | 20240912 | 101400 | 386763530 | 5410 | 5420 | 5420 | 5410 | 131 |
| 500 | 20240912 | 101300 | 386053820 | 5410 | 5410 | 5410 | 5410 | 2714 |
| 501 | 20240912 | 101200 | 371371080 | 5410 | 5410 | 5410 | 5410 | 78 |
| 502 | 20240912 | 101100 | 370949100 | 5410 | 5430 | 5430 | 5410 | 4302 |
| 503 | 20240912 | 101000 | 347634040 | 5430 | 5430 | 5430 | 5420 | 3480 |
| 504 | 20240912 | 100900 | 328742380 | 5430 | 5430 | 5440 | 5430 | 626 |
| 505 | 20240912 | 100800 | 325342620 | 5440 | 5440 | 5440 | 5430 | 114 |
| 506 | 20240912 | 100700 | 324722620 | 5440 | 5450 | 5450 | 5430 | 1241 |
| 507 | 20240912 | 100600 | 317974750 | 5450 | 5440 | 5450 | 5440 | 305 |
| 508 | 20240912 | 100500 | 316315000 | 5440 | 5450 | 5450 | 5440 | 181 |
| 509 | 20240912 | 100400 | 315329730 | 5440 | 5440 | 5440 | 5440 | 30 |
| 510 | 20240912 | 100300 | 315166530 | 5450 | 5440 | 5450 | 5440 | 1582 |
| 511 | 20240912 | 100200 | 306560420 | 5450 | 5460 | 5460 | 5450 | 646 |
| 512 | 20240912 | 100100 | 303036620 | 5460 | 5450 | 5460 | 5450 | 18 |
| 513 | 20240912 | 100000 | 302938510 | 5460 | 5460 | 5460 | 5450 | 2243 |
| 514 | 20240912 | 095900 | 290693310 | 5470 | 5460 | 5470 | 5460 | 228 |
| 515 | 20240912 | 095800 | 289447890 | 5460 | 5460 | 5460 | 5460 | 116 |
| 516 | 20240912 | 095700 | 288814530 | 5460 | 5450 | 5460 | 5450 | 511 |
| 517 | 20240912 | 095600 | 286027890 | 5440 | 5450 | 5450 | 5440 | 625 |
| 518 | 20240912 | 095500 | 282627850 | 5450 | 5450 | 5450 | 5450 | 91 |
| 519 | 20240912 | 095400 | 282131900 | 5450 | 5440 | 5450 | 5440 | 506 |
| 520 | 20240912 | 095300 | 279375350 | 5440 | 5450 | 5450 | 5440 | 96 |
| 521 | 20240912 | 095200 | 278852450 | 5450 | 5440 | 5450 | 5440 | 539 |
| 522 | 20240912 | 095100 | 275917360 | 5450 | 5450 | 5450 | 5450 | 61 |
| 523 | 20240912 | 095000 | 275584910 | 5440 | 5440 | 5440 | 5440 | 397 |
| 524 | 20240912 | 094900 | 273425230 | 5430 | 5430 | 5440 | 5430 | 47 |
| 525 | 20240912 | 094800 | 273170010 | 5420 | 5420 | 5420 | 5420 | 313 |
| 526 | 20240912 | 094700 | 271473550 | 5420 | 5430 | 5430 | 5420 | 1101 |
| 527 | 20240912 | 094600 | 265495130 | 5440 | 5440 | 5440 | 5430 | 201 |
| 528 | 20240912 | 094500 | 264402000 | 5440 | 5430 | 5440 | 5430 | 329 |
| 529 | 20240912 | 094400 | 262614370 | 5440 | 5430 | 5440 | 5430 | 350 |
| 530 | 20240912 | 094300 | 260711360 | 5440 | 5440 | 5440 | 5430 | 282 |
| 531 | 20240912 | 094200 | 259177580 | 5430 | 5440 | 5440 | 5430 | 127 |
| 532 | 20240912 | 094100 | 258487860 | 5430 | 5440 | 5440 | 5430 | 657 |
| 533 | 20240912 | 094000 | 254915990 | 5440 | 5450 | 5460 | 5440 | 218 |
| 534 | 20240912 | 093900 | 253730040 | 5450 | 5460 | 5460 | 5450 | 1337 |
| 535 | 20240912 | 093800 | 246441400 | 5460 | 5460 | 5470 | 5460 | 159 |
| 536 | 20240912 | 093700 | 245573210 | 5450 | 5460 | 5470 | 5450 | 66 |
| 537 | 20240912 | 093600 | 245213360 | 5460 | 5450 | 5460 | 5450 | 92 |
| 538 | 20240912 | 093500 | 244711340 | 5450 | 5450 | 5460 | 5450 | 998 |
| 539 | 20240912 | 093400 | 239270080 | 5450 | 5460 | 5460 | 5450 | 239 |
| 540 | 20240912 | 093300 | 237967410 | 5460 | 5460 | 5460 | 5440 | 1384 |
| 541 | 20240912 | 093200 | 230423980 | 5460 | 5460 | 5460 | 5460 | 23 |
| 542 | 20240912 | 093100 | 230298400 | 5470 | 5480 | 5480 | 5460 | 4659 |
| 543 | 20240912 | 093000 | 204830110 | 5480 | 5480 | 5480 | 5480 | 90 |
| 544 | 20240912 | 092900 | 204336910 | 5480 | 5470 | 5480 | 5470 | 581 |
| 545 | 20240912 | 092800 | 201155280 | 5470 | 5470 | 5470 | 5470 | 130 |
| 546 | 20240912 | 092700 | 200444180 | 5470 | 5470 | 5470 | 5470 | 316 |
| 547 | 20240912 | 092600 | 198715660 | 5470 | 5470 | 5470 | 5470 | 744 |
| 548 | 20240912 | 092500 | 194645980 | 5470 | 5480 | 5480 | 5470 | 342 |
| 549 | 20240912 | 092400 | 192774370 | 5480 | 5470 | 5480 | 5470 | 320 |
| 550 | 20240912 | 092300 | 191022550 | 5470 | 5470 | 5470 | 5470 | 21 |
| 551 | 20240912 | 092200 | 190907680 | 5470 | 5470 | 5470 | 5470 | 717 |
| 552 | 20240912 | 092100 | 186985690 | 5480 | 5460 | 5480 | 5460 | 601 |
| 553 | 20240912 | 092000 | 183698040 | 5450 | 5430 | 5450 | 5430 | 3507 |
| 554 | 20240912 | 091900 | 164645270 | 5430 | 5450 | 5450 | 5430 | 5901 |
| 555 | 20240912 | 091800 | 132581020 | 5470 | 5460 | 5470 | 5460 | 1262 |
| 556 | 20240912 | 091700 | 125688000 | 5460 | 5460 | 5460 | 5460 | 1386 |
| 557 | 20240912 | 091600 | 118120440 | 5460 | 5460 | 5460 | 5460 | 258 |
| 558 | 20240912 | 091500 | 116711760 | 5460 | 5440 | 5460 | 5440 | 3066 |
| 559 | 20240912 | 091400 | 100010020 | 5420 | 5440 | 5440 | 5410 | 8628 |
| 560 | 20240912 | 091300 | 53244230 | 5440 | 5440 | 5440 | 5440 | 2384 |
| 561 | 20240912 | 091200 | 40275270 | 5440 | 5460 | 5460 | 5440 | 620 |
| 562 | 20240912 | 091100 | 36901370 | 5440 | 5470 | 5470 | 5440 | 1650 |
| 563 | 20240912 | 091000 | 27907350 | 5470 | 5470 | 5470 | 5470 | 501 |
| 564 | 20240912 | 090900 | 25166880 | 5460 | 5460 | 5460 | 5460 | 47 |
| 565 | 20240912 | 090800 | 24910260 | 5470 | 5460 | 5470 | 5460 | 290 |
| 566 | 20240912 | 090700 | 23326810 | 5460 | 5450 | 5460 | 5450 | 258 |
| 567 | 20240912 | 090600 | 21919900 | 5450 | 5450 | 5450 | 5450 | 0 |
| 568 | 20240912 | 090500 | 21919900 | 5450 | 5460 | 5460 | 5450 | 1508 |
| 569 | 20240912 | 090400 | 13687600 | 5460 | 5440 | 5460 | 5440 | 319 |
| 570 | 20240912 | 090300 | 11950800 | 5440 | 5440 | 5440 | 5440 | 6 |
| 571 | 20240912 | 090200 | 11918160 | 5420 | 5450 | 5450 | 5420 | 839 |
| 572 | 20240912 | 090100 | 7355820 | 5450 | 5450 | 5450 | 5440 | 1075 |
| 573 | 20240912 | 090000 | 1500220 | 5440 | 5440 | 5440 | 5420 | 276 |