28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 183100 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 2830 |
| 3 | 20240913 | 183000 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20240913 | 182900 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20240913 | 182800 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20240913 | 182700 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20240913 | 182600 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20240913 | 182500 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20240913 | 182400 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20240913 | 182300 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20240913 | 182200 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20240913 | 182100 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20240913 | 182000 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20240913 | 181900 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20240913 | 181800 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20240913 | 181700 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20240913 | 181600 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20240913 | 181500 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20240913 | 181400 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20240913 | 181300 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20240913 | 181200 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20240913 | 181100 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20240913 | 181000 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20240913 | 180900 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20240913 | 180800 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20240913 | 180700 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20240913 | 180600 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20240913 | 180500 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20240913 | 180400 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20240913 | 180300 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20240913 | 180200 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20240913 | 180100 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 2830 |
| 33 | 20240913 | 180000 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20240913 | 175900 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20240913 | 175800 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20240913 | 175700 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20240913 | 175600 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20240913 | 175500 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20240913 | 175400 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20240913 | 175300 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20240913 | 175200 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20240913 | 175100 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20240913 | 175000 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20240913 | 174900 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20240913 | 174800 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20240913 | 174700 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20240913 | 174600 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20240913 | 174500 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20240913 | 174400 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20240913 | 174300 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20240913 | 174200 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20240913 | 174100 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20240913 | 174000 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20240913 | 173900 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20240913 | 173800 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20240913 | 173700 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20240913 | 173600 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20240913 | 173500 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20240913 | 173400 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20240913 | 173300 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20240913 | 173200 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20240913 | 173100 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 2830 |
| 63 | 20240913 | 173000 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20240913 | 172900 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20240913 | 172800 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20240913 | 172700 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20240913 | 172600 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20240913 | 172500 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20240913 | 172400 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20240913 | 172300 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20240913 | 172200 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20240913 | 172100 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20240913 | 172000 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20240913 | 171900 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20240913 | 171800 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20240913 | 171700 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20240913 | 171600 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20240913 | 171500 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20240913 | 171400 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20240913 | 171300 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20240913 | 171200 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20240913 | 171100 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20240913 | 171000 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20240913 | 170900 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20240913 | 170800 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20240913 | 170700 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20240913 | 170600 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20240913 | 170500 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20240913 | 170400 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20240913 | 170300 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20240913 | 170200 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20240913 | 170100 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 2830 |
| 93 | 20240913 | 170000 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20240913 | 165900 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20240913 | 165800 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20240913 | 165700 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20240913 | 165600 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20240913 | 165500 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20240913 | 165400 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20240913 | 165300 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20240913 | 165200 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20240913 | 165100 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20240913 | 165000 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20240913 | 164900 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20240913 | 164800 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20240913 | 164700 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20240913 | 164600 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20240913 | 164500 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20240913 | 164400 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20240913 | 164300 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20240913 | 164200 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20240913 | 164100 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20240913 | 164000 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20240913 | 163900 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20240913 | 163800 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20240913 | 163700 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20240913 | 163600 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20240913 | 163500 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20240913 | 163400 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20240913 | 163300 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20240913 | 163200 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20240913 | 163100 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 2830 |
| 123 | 20240913 | 163000 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20240913 | 162900 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20240913 | 162800 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20240913 | 162700 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20240913 | 162600 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20240913 | 162500 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20240913 | 162400 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20240913 | 162300 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20240913 | 162200 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20240913 | 162100 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20240913 | 162000 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20240913 | 161900 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20240913 | 161800 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20240913 | 161700 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20240913 | 161600 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20240913 | 161500 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20240913 | 161400 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20240913 | 161300 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20240913 | 161200 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20240913 | 161100 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20240913 | 161000 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20240913 | 160900 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20240913 | 160800 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20240913 | 160700 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20240913 | 160600 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20240913 | 160500 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20240913 | 160400 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20240913 | 160300 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20240913 | 160200 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20240913 | 160100 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 2830 |
| 153 | 20240913 | 160000 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20240913 | 155900 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20240913 | 155800 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20240913 | 155700 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20240913 | 155600 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20240913 | 155500 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20240913 | 155400 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20240913 | 155300 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20240913 | 155200 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20240913 | 155100 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20240913 | 155000 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20240913 | 154900 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20240913 | 154800 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20240913 | 154700 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20240913 | 154600 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20240913 | 154500 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20240913 | 154400 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20240913 | 154300 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20240913 | 154200 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20240913 | 154100 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20240913 | 154000 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20240913 | 153900 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20240913 | 153800 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20240913 | 153700 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20240913 | 153600 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20240913 | 153500 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20240913 | 153400 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20240913 | 153300 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20240913 | 153200 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20240913 | 153100 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 2830 |
| 183 | 20240913 | 153000 | 1073227430 | 5590 | 5590 | 5590 | 5590 | 2830 |
| 184 | 20240913 | 152900 | 1057407730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240913 | 152800 | 1057407730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240913 | 152700 | 1057407730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240913 | 152600 | 1057407730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240913 | 152500 | 1057407730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240913 | 152400 | 1057407730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240913 | 152300 | 1057407730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240913 | 152200 | 1057407730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240913 | 152100 | 1057407730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240913 | 152000 | 1057407730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240913 | 151900 | 1057407730 | 5600 | 5600 | 5600 | 5590 | 1035 |
| 195 | 20240913 | 151800 | 1051611850 | 5600 | 5600 | 5600 | 5600 | 649 |
| 196 | 20240913 | 151700 | 1047977450 | 5600 | 5580 | 5600 | 5580 | 154 |
| 197 | 20240913 | 151600 | 1047116130 | 5580 | 5600 | 5600 | 5580 | 2705 |
| 198 | 20240913 | 151500 | 1032014980 | 5600 | 5580 | 5600 | 5580 | 198 |
| 199 | 20240913 | 151400 | 1030906280 | 5600 | 5580 | 5600 | 5580 | 1256 |
| 200 | 20240913 | 151300 | 1023892760 | 5600 | 5590 | 5600 | 5590 | 68 |
| 201 | 20240913 | 151200 | 1023512570 | 5590 | 5590 | 5590 | 5580 | 1082 |
| 202 | 20240913 | 151100 | 1017474240 | 5590 | 5590 | 5590 | 5590 | 529 |
| 203 | 20240913 | 151000 | 1014517130 | 5600 | 5590 | 5600 | 5580 | 545 |
| 204 | 20240913 | 150900 | 1011470620 | 5600 | 5590 | 5600 | 5590 | 1865 |
| 205 | 20240913 | 150800 | 1001045110 | 5590 | 5590 | 5590 | 5590 | 5 |
| 206 | 20240913 | 150700 | 1001017160 | 5600 | 5590 | 5600 | 5590 | 182 |
| 207 | 20240913 | 150600 | 999998010 | 5600 | 5590 | 5600 | 5590 | 388 |
| 208 | 20240913 | 150500 | 997826020 | 5590 | 5600 | 5600 | 5590 | 275 |
| 209 | 20240913 | 150400 | 996286060 | 5600 | 5600 | 5600 | 5590 | 282 |
| 210 | 20240913 | 150300 | 994706900 | 5600 | 5590 | 5600 | 5590 | 71 |
| 211 | 20240913 | 150200 | 994309840 | 5600 | 5600 | 5600 | 5600 | 3259 |
| 212 | 20240913 | 150100 | 976059440 | 5600 | 5600 | 5600 | 5590 | 363 |
| 213 | 20240913 | 150000 | 974026690 | 5600 | 5590 | 5600 | 5590 | 1255 |
| 214 | 20240913 | 145900 | 967006840 | 5600 | 5580 | 5600 | 5580 | 242 |
| 215 | 20240913 | 145800 | 965652560 | 5580 | 5580 | 5590 | 5580 | 2856 |
| 216 | 20240913 | 145700 | 949689320 | 5590 | 5580 | 5590 | 5580 | 266 |
| 217 | 20240913 | 145600 | 948202870 | 5580 | 5580 | 5580 | 5580 | 18 |
| 218 | 20240913 | 145500 | 948102430 | 5590 | 5590 | 5590 | 5590 | 856 |
| 219 | 20240913 | 145400 | 943317390 | 5580 | 5590 | 5590 | 5570 | 119 |
| 220 | 20240913 | 145300 | 942653100 | 5590 | 5570 | 5590 | 5570 | 311 |
| 221 | 20240913 | 145200 | 940918930 | 5570 | 5570 | 5570 | 5570 | 5 |
| 222 | 20240913 | 145100 | 940891080 | 5580 | 5580 | 5590 | 5580 | 3514 |
| 223 | 20240913 | 145000 | 921272450 | 5580 | 5580 | 5590 | 5580 | 68 |
| 224 | 20240913 | 144900 | 920892520 | 5590 | 5580 | 5590 | 5580 | 201 |
| 225 | 20240913 | 144800 | 919768980 | 5580 | 5580 | 5590 | 5570 | 1559 |
| 226 | 20240913 | 144700 | 911068610 | 5580 | 5590 | 5590 | 5580 | 200 |
| 227 | 20240913 | 144600 | 909950650 | 5580 | 5580 | 5580 | 5580 | 101 |
| 228 | 20240913 | 144500 | 909387070 | 5580 | 5570 | 5580 | 5570 | 100 |
| 229 | 20240913 | 144400 | 908829720 | 5580 | 5580 | 5580 | 5580 | 632 |
| 230 | 20240913 | 144300 | 905303160 | 5570 | 5580 | 5580 | 5570 | 294 |
| 231 | 20240913 | 144200 | 903662830 | 5570 | 5570 | 5570 | 5570 | 70 |
| 232 | 20240913 | 144100 | 903272930 | 5580 | 5570 | 5580 | 5570 | 448 |
| 233 | 20240913 | 144000 | 900773290 | 5580 | 5570 | 5580 | 5570 | 99 |
| 234 | 20240913 | 143900 | 900220890 | 5570 | 5570 | 5580 | 5570 | 443 |
| 235 | 20240913 | 143800 | 897749460 | 5580 | 5580 | 5580 | 5570 | 139 |
| 236 | 20240913 | 143700 | 896973870 | 5570 | 5570 | 5580 | 5570 | 4805 |
| 237 | 20240913 | 143600 | 870208090 | 5560 | 5560 | 5560 | 5560 | 49 |
| 238 | 20240913 | 143500 | 869935650 | 5570 | 5560 | 5570 | 5560 | 29 |
| 239 | 20240913 | 143400 | 869774160 | 5570 | 5560 | 5570 | 5560 | 149 |
| 240 | 20240913 | 143300 | 868944430 | 5560 | 5560 | 5560 | 5560 | 45 |
| 241 | 20240913 | 143200 | 868694230 | 5560 | 5570 | 5570 | 5560 | 211 |
| 242 | 20240913 | 143100 | 867519010 | 5560 | 5560 | 5560 | 5560 | 7 |
| 243 | 20240913 | 143000 | 867480090 | 5560 | 5560 | 5560 | 5560 | 1044 |
| 244 | 20240913 | 142900 | 861675450 | 5560 | 5570 | 5570 | 5560 | 32 |
| 245 | 20240913 | 142800 | 861497260 | 5560 | 5570 | 5570 | 5560 | 283 |
| 246 | 20240913 | 142700 | 859920990 | 5570 | 5560 | 5570 | 5560 | 187 |
| 247 | 20240913 | 142600 | 858880060 | 5570 | 5570 | 5570 | 5570 | 25 |
| 248 | 20240913 | 142500 | 858740810 | 5560 | 5560 | 5560 | 5560 | 4 |
| 249 | 20240913 | 142400 | 858718570 | 5570 | 5560 | 5570 | 5560 | 171 |
| 250 | 20240913 | 142300 | 857766600 | 5560 | 5560 | 5570 | 5560 | 45 |
| 251 | 20240913 | 142200 | 857516140 | 5570 | 5570 | 5570 | 5570 | 29 |
| 252 | 20240913 | 142100 | 857354610 | 5570 | 5560 | 5570 | 5560 | 298 |
| 253 | 20240913 | 142000 | 855695260 | 5560 | 5570 | 5570 | 5560 | 235 |
| 254 | 20240913 | 141900 | 854386500 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20240913 | 141800 | 854386500 | 5560 | 5560 | 5570 | 5560 | 186 |
| 256 | 20240913 | 141700 | 853350990 | 5560 | 5560 | 5570 | 5560 | 276 |
| 257 | 20240913 | 141600 | 851816210 | 5560 | 5560 | 5570 | 5560 | 211 |
| 258 | 20240913 | 141500 | 850641140 | 5570 | 5560 | 5570 | 5560 | 299 |
| 259 | 20240913 | 141400 | 848976170 | 5560 | 5570 | 5570 | 5560 | 35 |
| 260 | 20240913 | 141300 | 848781270 | 5560 | 5560 | 5560 | 5560 | 20 |
| 261 | 20240913 | 141200 | 848670070 | 5570 | 5560 | 5570 | 5560 | 123 |
| 262 | 20240913 | 141100 | 847985430 | 5560 | 5570 | 5570 | 5560 | 5 |
| 263 | 20240913 | 141000 | 847957620 | 5570 | 5560 | 5570 | 5560 | 30 |
| 264 | 20240913 | 140900 | 847790560 | 5560 | 5560 | 5570 | 5560 | 222 |
| 265 | 20240913 | 140800 | 846554670 | 5560 | 5560 | 5560 | 5560 | 1254 |
| 266 | 20240913 | 140700 | 839582430 | 5560 | 5560 | 5560 | 5550 | 120 |
| 267 | 20240913 | 140600 | 838915270 | 5550 | 5550 | 5550 | 5550 | 1066 |
| 268 | 20240913 | 140500 | 832998970 | 5550 | 5550 | 5550 | 5550 | 5 |
| 269 | 20240913 | 140400 | 832971220 | 5560 | 5560 | 5560 | 5560 | 187 |
| 270 | 20240913 | 140300 | 831931500 | 5550 | 5550 | 5560 | 5550 | 127 |
| 271 | 20240913 | 140200 | 831225900 | 5560 | 5560 | 5560 | 5550 | 1254 |
| 272 | 20240913 | 140100 | 824260130 | 5560 | 5560 | 5560 | 5560 | 20 |
| 273 | 20240913 | 140000 | 824148930 | 5550 | 5550 | 5560 | 5550 | 424 |
| 274 | 20240913 | 135900 | 821792040 | 5550 | 5550 | 5550 | 5550 | 19 |
| 275 | 20240913 | 135800 | 821686590 | 5560 | 5550 | 5560 | 5550 | 30 |
| 276 | 20240913 | 135700 | 821519830 | 5560 | 5550 | 5560 | 5550 | 181 |
| 277 | 20240913 | 135600 | 820513930 | 5550 | 5560 | 5560 | 5550 | 103 |
| 278 | 20240913 | 135500 | 819941300 | 5550 | 5550 | 5560 | 5550 | 837 |
| 279 | 20240913 | 135400 | 815295780 | 5550 | 5550 | 5550 | 5550 | 50 |
| 280 | 20240913 | 135300 | 815018280 | 5550 | 5550 | 5550 | 5550 | 1 |
| 281 | 20240913 | 135200 | 815012730 | 5560 | 5550 | 5560 | 5550 | 60 |
| 282 | 20240913 | 135100 | 814679320 | 5550 | 5550 | 5550 | 5550 | 51 |
| 283 | 20240913 | 135000 | 814396270 | 5550 | 5550 | 5550 | 5550 | 656 |
| 284 | 20240913 | 134900 | 810755470 | 5540 | 5550 | 5550 | 5540 | 1809 |
| 285 | 20240913 | 134800 | 800715560 | 5550 | 5550 | 5560 | 5550 | 214 |
| 286 | 20240913 | 134700 | 799526380 | 5550 | 5560 | 5560 | 5550 | 274 |
| 287 | 20240913 | 134600 | 798002980 | 5560 | 5560 | 5560 | 5560 | 23 |
| 288 | 20240913 | 134500 | 797875100 | 5550 | 5550 | 5560 | 5550 | 335 |
| 289 | 20240913 | 134400 | 796013170 | 5550 | 5550 | 5550 | 5550 | 5 |
| 290 | 20240913 | 134300 | 795985420 | 5560 | 5560 | 5560 | 5560 | 117 |
| 291 | 20240913 | 134200 | 795334900 | 5550 | 5550 | 5560 | 5550 | 161 |
| 292 | 20240913 | 134100 | 794440240 | 5550 | 5550 | 5550 | 5550 | 20 |
| 293 | 20240913 | 134000 | 794329240 | 5550 | 5560 | 5560 | 5550 | 30 |
| 294 | 20240913 | 133900 | 794162470 | 5550 | 5550 | 5560 | 5550 | 541 |
| 295 | 20240913 | 133800 | 791158980 | 5550 | 5550 | 5550 | 5550 | 129 |
| 296 | 20240913 | 133700 | 790443030 | 5550 | 5560 | 5560 | 5550 | 234 |
| 297 | 20240913 | 133600 | 789142040 | 5560 | 5550 | 5560 | 5550 | 288 |
| 298 | 20240913 | 133500 | 787541270 | 5550 | 5550 | 5550 | 5550 | 200 |
| 299 | 20240913 | 133400 | 786431270 | 5550 | 5560 | 5560 | 5550 | 119 |
| 300 | 20240913 | 133300 | 785769820 | 5560 | 5550 | 5560 | 5550 | 76 |
| 301 | 20240913 | 133200 | 785347770 | 5560 | 5560 | 5560 | 5560 | 11 |
| 302 | 20240913 | 133100 | 785286610 | 5550 | 5550 | 5550 | 5550 | 469 |
| 303 | 20240913 | 133000 | 782683660 | 5560 | 5550 | 5560 | 5550 | 170 |
| 304 | 20240913 | 132900 | 781739010 | 5550 | 5550 | 5550 | 5550 | 85 |
| 305 | 20240913 | 132800 | 781267260 | 5550 | 5550 | 5550 | 5550 | 80 |
| 306 | 20240913 | 132700 | 780823260 | 5550 | 5550 | 5560 | 5550 | 123 |
| 307 | 20240913 | 132600 | 780140400 | 5550 | 5560 | 5560 | 5550 | 1105 |
| 308 | 20240913 | 132500 | 773997000 | 5560 | 5560 | 5560 | 5560 | 2078 |
| 309 | 20240913 | 132400 | 762443320 | 5560 | 5560 | 5570 | 5560 | 359 |
| 310 | 20240913 | 132300 | 760444940 | 5560 | 5560 | 5570 | 5560 | 121 |
| 311 | 20240913 | 132200 | 759771620 | 5560 | 5560 | 5560 | 5560 | 4 |
| 312 | 20240913 | 132100 | 759749380 | 5570 | 5560 | 5570 | 5560 | 70 |
| 313 | 20240913 | 132000 | 759359940 | 5560 | 5560 | 5570 | 5560 | 1056 |
| 314 | 20240913 | 131900 | 753488220 | 5570 | 5560 | 5570 | 5560 | 124 |
| 315 | 20240913 | 131800 | 752797590 | 5570 | 5560 | 5570 | 5560 | 166 |
| 316 | 20240913 | 131700 | 751873480 | 5570 | 5560 | 5570 | 5560 | 179 |
| 317 | 20240913 | 131600 | 750876600 | 5560 | 5560 | 5560 | 5560 | 6 |
| 318 | 20240913 | 131500 | 750843240 | 5560 | 5560 | 5570 | 5560 | 278 |
| 319 | 20240913 | 131400 | 749297290 | 5560 | 5570 | 5570 | 5560 | 257 |
| 320 | 20240913 | 131300 | 747865810 | 5560 | 5570 | 5570 | 5560 | 216 |
| 321 | 20240913 | 131200 | 746662880 | 5570 | 5550 | 5570 | 5550 | 149 |
| 322 | 20240913 | 131100 | 745833930 | 5550 | 5550 | 5550 | 5550 | 5 |
| 323 | 20240913 | 131000 | 745806180 | 5570 | 5550 | 5570 | 5550 | 216 |
| 324 | 20240913 | 130900 | 744603360 | 5550 | 5560 | 5570 | 5550 | 398 |
| 325 | 20240913 | 130800 | 742390330 | 5560 | 5550 | 5560 | 5550 | 7 |
| 326 | 20240913 | 130700 | 742351460 | 5550 | 5550 | 5550 | 5550 | 205 |
| 327 | 20240913 | 130600 | 741213710 | 5550 | 5550 | 5560 | 5550 | 448 |
| 328 | 20240913 | 130500 | 738723350 | 5560 | 5550 | 5560 | 5550 | 21 |
| 329 | 20240913 | 130400 | 738606640 | 5560 | 5550 | 5560 | 5550 | 199 |
| 330 | 20240913 | 130300 | 737500240 | 5550 | 5560 | 5570 | 5550 | 270 |
| 331 | 20240913 | 130200 | 735998110 | 5570 | 5560 | 5570 | 5560 | 193 |
| 332 | 20240913 | 130100 | 734924800 | 5570 | 5560 | 5570 | 5560 | 191 |
| 333 | 20240913 | 130000 | 733860950 | 5570 | 5570 | 5570 | 5560 | 1074 |
| 334 | 20240913 | 125900 | 727889400 | 5570 | 5580 | 5580 | 5570 | 1120 |
| 335 | 20240913 | 125800 | 721647800 | 5570 | 5570 | 5570 | 5570 | 0 |
| 336 | 20240913 | 125700 | 721647800 | 5570 | 5560 | 5570 | 5550 | 219 |
| 337 | 20240913 | 125600 | 720428510 | 5570 | 5560 | 5570 | 5560 | 205 |
| 338 | 20240913 | 125500 | 719287420 | 5560 | 5560 | 5560 | 5560 | 233 |
| 339 | 20240913 | 125400 | 717991940 | 5560 | 5560 | 5560 | 5560 | 538 |
| 340 | 20240913 | 125300 | 715000660 | 5570 | 5570 | 5570 | 5560 | 781 |
| 341 | 20240913 | 125200 | 710655490 | 5570 | 5570 | 5570 | 5570 | 167 |
| 342 | 20240913 | 125100 | 709725300 | 5570 | 5560 | 5570 | 5560 | 68 |
| 343 | 20240913 | 125000 | 709347030 | 5570 | 5570 | 5570 | 5570 | 27 |
| 344 | 20240913 | 124900 | 709196640 | 5560 | 5560 | 5560 | 5560 | 500 |
| 345 | 20240913 | 124800 | 706416640 | 5560 | 5560 | 5560 | 5560 | 51 |
| 346 | 20240913 | 124700 | 706133080 | 5560 | 5570 | 5570 | 5560 | 1192 |
| 347 | 20240913 | 124600 | 699503640 | 5570 | 5570 | 5570 | 5570 | 298 |
| 348 | 20240913 | 124500 | 697843780 | 5560 | 5570 | 5570 | 5560 | 150 |
| 349 | 20240913 | 124400 | 697009770 | 5570 | 5570 | 5570 | 5570 | 27 |
| 350 | 20240913 | 124300 | 696859380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 351 | 20240913 | 124200 | 696859380 | 5560 | 5550 | 5560 | 5550 | 2378 |
| 352 | 20240913 | 124100 | 683638070 | 5560 | 5560 | 5560 | 5560 | 150 |
| 353 | 20240913 | 124000 | 682804070 | 5550 | 5550 | 5550 | 5550 | 50 |
| 354 | 20240913 | 123900 | 682526570 | 5550 | 5560 | 5560 | 5550 | 3442 |
| 355 | 20240913 | 123800 | 663389760 | 5570 | 5570 | 5570 | 5570 | 121 |
| 356 | 20240913 | 123700 | 662715790 | 5560 | 5560 | 5560 | 5560 | 1 |
| 357 | 20240913 | 123600 | 662710230 | 5560 | 5560 | 5560 | 5560 | 49 |
| 358 | 20240913 | 123500 | 662437790 | 5570 | 5570 | 5570 | 5570 | 1 |
| 359 | 20240913 | 123400 | 662432220 | 5570 | 5560 | 5570 | 5560 | 521 |
| 360 | 20240913 | 123300 | 659535250 | 5560 | 5560 | 5560 | 5560 | 1049 |
| 361 | 20240913 | 123200 | 653702810 | 5570 | 5570 | 5570 | 5570 | 0 |
| 362 | 20240913 | 123100 | 653702810 | 5570 | 5560 | 5570 | 5560 | 2025 |
| 363 | 20240913 | 123000 | 642443560 | 5570 | 5580 | 5590 | 5570 | 5013 |
| 364 | 20240913 | 122900 | 614510520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 365 | 20240913 | 122800 | 614510520 | 5590 | 5580 | 5590 | 5580 | 275 |
| 366 | 20240913 | 122700 | 612974870 | 5580 | 5580 | 5580 | 5580 | 49 |
| 367 | 20240913 | 122600 | 612701450 | 5590 | 5590 | 5590 | 5590 | 186 |
| 368 | 20240913 | 122500 | 611661710 | 5590 | 5590 | 5590 | 5590 | 24 |
| 369 | 20240913 | 122400 | 611527550 | 5580 | 5580 | 5580 | 5580 | 49 |
| 370 | 20240913 | 122300 | 611254130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 371 | 20240913 | 122200 | 611254130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 372 | 20240913 | 122100 | 611254130 | 5590 | 5570 | 5590 | 5570 | 207 |
| 373 | 20240913 | 122000 | 610098090 | 5580 | 5580 | 5580 | 5580 | 14 |
| 374 | 20240913 | 121900 | 610019970 | 5580 | 5580 | 5580 | 5580 | 25 |
| 375 | 20240913 | 121800 | 609880470 | 5570 | 5570 | 5570 | 5570 | 49 |
| 376 | 20240913 | 121700 | 609607540 | 5580 | 5580 | 5580 | 5580 | 1 |
| 377 | 20240913 | 121600 | 609601960 | 5580 | 5580 | 5580 | 5580 | 16 |
| 378 | 20240913 | 121500 | 609512680 | 5580 | 5570 | 5580 | 5570 | 147 |
| 379 | 20240913 | 121400 | 608692910 | 5580 | 5580 | 5580 | 5580 | 1 |
| 380 | 20240913 | 121300 | 608687330 | 5580 | 5570 | 5580 | 5570 | 79 |
| 381 | 20240913 | 121200 | 608247080 | 5570 | 5570 | 5570 | 5570 | 49 |
| 382 | 20240913 | 121100 | 607974150 | 5580 | 5590 | 5590 | 5580 | 1131 |
| 383 | 20240913 | 121000 | 601661290 | 5590 | 5590 | 5590 | 5590 | 30 |
| 384 | 20240913 | 120900 | 601493590 | 5570 | 5570 | 5580 | 5570 | 314 |
| 385 | 20240913 | 120800 | 599743640 | 5570 | 5570 | 5570 | 5570 | 100 |
| 386 | 20240913 | 120700 | 599186640 | 5580 | 5590 | 5590 | 5570 | 2296 |
| 387 | 20240913 | 120600 | 586387850 | 5580 | 5580 | 5580 | 5580 | 49 |
| 388 | 20240913 | 120500 | 586114430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 389 | 20240913 | 120400 | 586114430 | 5590 | 5590 | 5590 | 5590 | 18 |
| 390 | 20240913 | 120300 | 586013810 | 5590 | 5590 | 5590 | 5580 | 300 |
| 391 | 20240913 | 120200 | 584337300 | 5590 | 5590 | 5590 | 5590 | 108 |
| 392 | 20240913 | 120100 | 583733580 | 5590 | 5590 | 5590 | 5590 | 10 |
| 393 | 20240913 | 120000 | 583677680 | 5590 | 5580 | 5590 | 5580 | 203 |
| 394 | 20240913 | 115900 | 582543400 | 5590 | 5590 | 5590 | 5590 | 0 |
| 395 | 20240913 | 115800 | 582543400 | 5590 | 5590 | 5590 | 5590 | 0 |
| 396 | 20240913 | 115700 | 582543400 | 5590 | 5580 | 5590 | 5580 | 266 |
| 397 | 20240913 | 115600 | 581056950 | 5590 | 5580 | 5590 | 5580 | 110 |
| 398 | 20240913 | 115500 | 580442180 | 5580 | 5580 | 5580 | 5580 | 926 |
| 399 | 20240913 | 115400 | 575275100 | 5590 | 5580 | 5590 | 5580 | 367 |
| 400 | 20240913 | 115300 | 573224060 | 5590 | 5590 | 5590 | 5590 | 0 |
| 401 | 20240913 | 115200 | 573224060 | 5590 | 5590 | 5590 | 5590 | 100 |
| 402 | 20240913 | 115100 | 572665060 | 5590 | 5580 | 5590 | 5580 | 77 |
| 403 | 20240913 | 115000 | 572235120 | 5590 | 5590 | 5590 | 5590 | 98 |
| 404 | 20240913 | 114900 | 571687300 | 5590 | 5590 | 5590 | 5590 | 110 |
| 405 | 20240913 | 114800 | 571072400 | 5590 | 5580 | 5590 | 5580 | 233 |
| 406 | 20240913 | 114700 | 569771990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 407 | 20240913 | 114600 | 569771990 | 5590 | 5590 | 5590 | 5590 | 86 |
| 408 | 20240913 | 114500 | 569291250 | 5590 | 5580 | 5590 | 5580 | 65 |
| 409 | 20240913 | 114400 | 568928390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 410 | 20240913 | 114300 | 568928390 | 5590 | 5590 | 5590 | 5590 | 98 |
| 411 | 20240913 | 114200 | 568380570 | 5600 | 5590 | 5600 | 5580 | 1205 |
| 412 | 20240913 | 114100 | 561639340 | 5600 | 5600 | 5600 | 5600 | 0 |
| 413 | 20240913 | 114000 | 561639340 | 5600 | 5600 | 5600 | 5600 | 3 |
| 414 | 20240913 | 113900 | 561622540 | 5600 | 5590 | 5600 | 5590 | 308 |
| 415 | 20240913 | 113800 | 559898230 | 5600 | 5600 | 5600 | 5600 | 97 |
| 416 | 20240913 | 113700 | 559355030 | 5580 | 5580 | 5580 | 5580 | 0 |
| 417 | 20240913 | 113600 | 559355030 | 5580 | 5580 | 5590 | 5580 | 265 |
| 418 | 20240913 | 113500 | 557876070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 419 | 20240913 | 113400 | 557876070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 420 | 20240913 | 113300 | 557876070 | 5600 | 5600 | 5600 | 5580 | 79 |
| 421 | 20240913 | 113200 | 557434760 | 5590 | 5590 | 5590 | 5590 | 21 |
| 422 | 20240913 | 113100 | 557317370 | 5590 | 5590 | 5590 | 5590 | 1411 |
| 423 | 20240913 | 113000 | 549429880 | 5600 | 5590 | 5600 | 5590 | 51 |
| 424 | 20240913 | 112900 | 549144780 | 5600 | 5600 | 5600 | 5600 | 76 |
| 425 | 20240913 | 112800 | 548719180 | 5590 | 5590 | 5590 | 5590 | 0 |
| 426 | 20240913 | 112700 | 548719180 | 5590 | 5590 | 5590 | 5590 | 50 |
| 427 | 20240913 | 112600 | 548439680 | 5600 | 5600 | 5600 | 5600 | 16 |
| 428 | 20240913 | 112500 | 548350080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 429 | 20240913 | 112400 | 548350080 | 5600 | 5590 | 5600 | 5590 | 753 |
| 430 | 20240913 | 112300 | 544138780 | 5600 | 5600 | 5600 | 5600 | 26 |
| 431 | 20240913 | 112200 | 543993180 | 5600 | 5590 | 5600 | 5590 | 500 |
| 432 | 20240913 | 112100 | 541194180 | 5590 | 5590 | 5590 | 5590 | 50 |
| 433 | 20240913 | 112000 | 540914680 | 5600 | 5600 | 5600 | 5600 | 18 |
| 434 | 20240913 | 111900 | 540813880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 435 | 20240913 | 111800 | 540813880 | 5600 | 5590 | 5600 | 5590 | 285 |
| 436 | 20240913 | 111700 | 539218380 | 5600 | 5600 | 5600 | 5600 | 156 |
| 437 | 20240913 | 111600 | 538344780 | 5600 | 5600 | 5600 | 5600 | 40 |
| 438 | 20240913 | 111500 | 538120780 | 5600 | 5590 | 5600 | 5590 | 195 |
| 439 | 20240913 | 111400 | 537029280 | 5600 | 5600 | 5600 | 5600 | 580 |
| 440 | 20240913 | 111300 | 533781280 | 5610 | 5600 | 5610 | 5600 | 198 |
| 441 | 20240913 | 111200 | 532670810 | 5590 | 5590 | 5600 | 5590 | 279 |
| 442 | 20240913 | 111100 | 531109010 | 5600 | 5600 | 5600 | 5600 | 250 |
| 443 | 20240913 | 111000 | 529709010 | 5610 | 5600 | 5610 | 5600 | 583 |
| 444 | 20240913 | 110900 | 526442300 | 5600 | 5590 | 5600 | 5590 | 135 |
| 445 | 20240913 | 110800 | 525686800 | 5600 | 5600 | 5600 | 5600 | 15 |
| 446 | 20240913 | 110700 | 525602800 | 5610 | 5590 | 5610 | 5590 | 485 |
| 447 | 20240913 | 110600 | 522882100 | 5590 | 5590 | 5590 | 5590 | 50 |
| 448 | 20240913 | 110500 | 522602600 | 5610 | 5600 | 5610 | 5600 | 325 |
| 449 | 20240913 | 110400 | 520779590 | 5610 | 5610 | 5610 | 5610 | 116 |
| 450 | 20240913 | 110300 | 520128830 | 5600 | 5600 | 5610 | 5600 | 1834 |
| 451 | 20240913 | 110200 | 509857430 | 5610 | 5610 | 5610 | 5610 | 24 |
| 452 | 20240913 | 110100 | 509722790 | 5610 | 5600 | 5610 | 5600 | 191 |
| 453 | 20240913 | 110000 | 508651290 | 5600 | 5590 | 5600 | 5590 | 550 |
| 454 | 20240913 | 105900 | 505571790 | 5610 | 5600 | 5610 | 5600 | 2354 |
| 455 | 20240913 | 105800 | 492385090 | 5610 | 5610 | 5610 | 5610 | 25 |
| 456 | 20240913 | 105700 | 492244840 | 5610 | 5600 | 5610 | 5600 | 219 |
| 457 | 20240913 | 105600 | 491016750 | 5610 | 5610 | 5610 | 5610 | 0 |
| 458 | 20240913 | 105500 | 491016750 | 5610 | 5600 | 5610 | 5600 | 300 |
| 459 | 20240913 | 105400 | 489336580 | 5600 | 5590 | 5600 | 5590 | 451 |
| 460 | 20240913 | 105300 | 486811480 | 5600 | 5600 | 5600 | 5600 | 242 |
| 461 | 20240913 | 105200 | 485456280 | 5600 | 5600 | 5600 | 5600 | 926 |
| 462 | 20240913 | 105100 | 480270680 | 5600 | 5590 | 5600 | 5590 | 560 |
| 463 | 20240913 | 105000 | 477136420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 464 | 20240913 | 104900 | 477136420 | 5590 | 5600 | 5600 | 5590 | 144 |
| 465 | 20240913 | 104800 | 476330220 | 5590 | 5590 | 5590 | 5590 | 50 |
| 466 | 20240913 | 104700 | 476050720 | 5600 | 5590 | 5600 | 5590 | 382 |
| 467 | 20240913 | 104600 | 473912110 | 5580 | 5580 | 5580 | 5580 | 1141 |
| 468 | 20240913 | 104500 | 467545330 | 5570 | 5570 | 5570 | 5570 | 50 |
| 469 | 20240913 | 104400 | 467266830 | 5580 | 5580 | 5580 | 5580 | 151 |
| 470 | 20240913 | 104300 | 466424250 | 5580 | 5580 | 5580 | 5570 | 480 |
| 471 | 20240913 | 104200 | 463747050 | 5580 | 5570 | 5580 | 5570 | 1690 |
| 472 | 20240913 | 104100 | 454318240 | 5580 | 5580 | 5580 | 5580 | 11 |
| 473 | 20240913 | 104000 | 454256860 | 5580 | 5580 | 5580 | 5580 | 331 |
| 474 | 20240913 | 103900 | 452409880 | 5570 | 5570 | 5570 | 5570 | 50 |
| 475 | 20240913 | 103800 | 452131380 | 5580 | 5580 | 5580 | 5580 | 0 |
| 476 | 20240913 | 103700 | 452131380 | 5580 | 5580 | 5580 | 5580 | 597 |
| 477 | 20240913 | 103600 | 448800120 | 5570 | 5570 | 5570 | 5570 | 50 |
| 478 | 20240913 | 103500 | 448521620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 479 | 20240913 | 103400 | 448521620 | 5580 | 5570 | 5580 | 5570 | 365 |
| 480 | 20240913 | 103300 | 446486420 | 5570 | 5570 | 5570 | 5570 | 901 |
| 481 | 20240913 | 103200 | 441467850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 482 | 20240913 | 103100 | 441467850 | 5580 | 5580 | 5580 | 5580 | 162 |
| 483 | 20240913 | 103000 | 440563890 | 5570 | 5570 | 5580 | 5570 | 128 |
| 484 | 20240913 | 102900 | 439850150 | 5580 | 5570 | 5580 | 5570 | 151 |
| 485 | 20240913 | 102800 | 439007910 | 5580 | 5580 | 5580 | 5580 | 312 |
| 486 | 20240913 | 102700 | 437266950 | 5580 | 5570 | 5580 | 5570 | 262 |
| 487 | 20240913 | 102600 | 435805500 | 5580 | 5580 | 5580 | 5580 | 0 |
| 488 | 20240913 | 102500 | 435805500 | 5580 | 5580 | 5580 | 5580 | 357 |
| 489 | 20240913 | 102400 | 433813440 | 5580 | 5570 | 5580 | 5570 | 116 |
| 490 | 20240913 | 102300 | 433167160 | 5580 | 5580 | 5580 | 5570 | 359 |
| 491 | 20240913 | 102200 | 431165900 | 5580 | 5570 | 5580 | 5570 | 273 |
| 492 | 20240913 | 102100 | 429643560 | 5580 | 5570 | 5580 | 5570 | 945 |
| 493 | 20240913 | 102000 | 424370970 | 5570 | 5570 | 5570 | 5570 | 45 |
| 494 | 20240913 | 101900 | 424120320 | 5570 | 5570 | 5570 | 5570 | 25 |
| 495 | 20240913 | 101800 | 423981070 | 5570 | 5570 | 5570 | 5560 | 87 |
| 496 | 20240913 | 101700 | 423496730 | 5580 | 5580 | 5580 | 5580 | 3 |
| 497 | 20240913 | 101600 | 423479990 | 5580 | 5580 | 5580 | 5580 | 99 |
| 498 | 20240913 | 101500 | 422927570 | 5570 | 5570 | 5570 | 5560 | 2997 |
| 499 | 20240913 | 101400 | 406235370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 500 | 20240913 | 101300 | 406235370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 501 | 20240913 | 101200 | 406235370 | 5580 | 5580 | 5590 | 5580 | 1631 |
| 502 | 20240913 | 101100 | 397133320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 503 | 20240913 | 101000 | 397133320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 504 | 20240913 | 100900 | 397133320 | 5580 | 5580 | 5590 | 5580 | 255 |
| 505 | 20240913 | 100800 | 395709250 | 5590 | 5580 | 5590 | 5580 | 105 |
| 506 | 20240913 | 100700 | 395122350 | 5580 | 5580 | 5580 | 5580 | 254 |
| 507 | 20240913 | 100600 | 393705030 | 5580 | 5580 | 5600 | 5580 | 2636 |
| 508 | 20240913 | 100500 | 378994870 | 5590 | 5590 | 5590 | 5590 | 0 |
| 509 | 20240913 | 100400 | 378994870 | 5590 | 5580 | 5590 | 5580 | 130 |
| 510 | 20240913 | 100300 | 378269070 | 5580 | 5580 | 5600 | 5580 | 572 |
| 511 | 20240913 | 100200 | 375067120 | 5600 | 5600 | 5600 | 5590 | 122 |
| 512 | 20240913 | 100100 | 374384940 | 5600 | 5590 | 5600 | 5590 | 347 |
| 513 | 20240913 | 100000 | 372443350 | 5590 | 5600 | 5600 | 5580 | 402 |
| 514 | 20240913 | 095900 | 370193470 | 5590 | 5590 | 5590 | 5590 | 0 |
| 515 | 20240913 | 095800 | 370193470 | 5590 | 5590 | 5600 | 5590 | 1715 |
| 516 | 20240913 | 095700 | 360605810 | 5590 | 5590 | 5590 | 5580 | 248 |
| 517 | 20240913 | 095600 | 359220000 | 5600 | 5600 | 5600 | 5600 | 361 |
| 518 | 20240913 | 095500 | 357198400 | 5600 | 5600 | 5600 | 5600 | 130 |
| 519 | 20240913 | 095400 | 356470400 | 5600 | 5580 | 5600 | 5580 | 262 |
| 520 | 20240913 | 095300 | 355004240 | 5600 | 5580 | 5600 | 5580 | 450 |
| 521 | 20240913 | 095200 | 352487140 | 5580 | 5580 | 5580 | 5580 | 250 |
| 522 | 20240913 | 095100 | 351092140 | 5580 | 5570 | 5580 | 5570 | 208 |
| 523 | 20240913 | 095000 | 349932010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 524 | 20240913 | 094900 | 349932010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 525 | 20240913 | 094800 | 349932010 | 5570 | 5560 | 5570 | 5560 | 219 |
| 526 | 20240913 | 094700 | 348712690 | 5570 | 5570 | 5570 | 5570 | 169 |
| 527 | 20240913 | 094600 | 347771360 | 5570 | 5570 | 5570 | 5570 | 149 |
| 528 | 20240913 | 094500 | 346941430 | 5570 | 5560 | 5570 | 5560 | 94 |
| 529 | 20240913 | 094400 | 346418510 | 5560 | 5560 | 5560 | 5560 | 0 |
| 530 | 20240913 | 094300 | 346418510 | 5560 | 5560 | 5560 | 5560 | 29 |
| 531 | 20240913 | 094200 | 346257270 | 5560 | 5570 | 5570 | 5560 | 1884 |
| 532 | 20240913 | 094100 | 335767200 | 5580 | 5580 | 5580 | 5580 | 3179 |
| 533 | 20240913 | 094000 | 318028380 | 5600 | 5590 | 5600 | 5590 | 1603 |
| 534 | 20240913 | 093900 | 309061960 | 5590 | 5600 | 5600 | 5590 | 52 |
| 535 | 20240913 | 093800 | 308771270 | 5600 | 5600 | 5600 | 5600 | 189 |
| 536 | 20240913 | 093700 | 307712870 | 5590 | 5590 | 5590 | 5590 | 581 |
| 537 | 20240913 | 093600 | 304465080 | 5590 | 5580 | 5590 | 5580 | 56 |
| 538 | 20240913 | 093500 | 304152550 | 5580 | 5600 | 5600 | 5580 | 172 |
| 539 | 20240913 | 093400 | 303190350 | 5600 | 5580 | 5600 | 5580 | 391 |
| 540 | 20240913 | 093300 | 301001990 | 5580 | 5590 | 5590 | 5580 | 1406 |
| 541 | 20240913 | 093200 | 293143020 | 5600 | 5590 | 5600 | 5590 | 99 |
| 542 | 20240913 | 093100 | 292589190 | 5590 | 5580 | 5590 | 5580 | 356 |
| 543 | 20240913 | 093000 | 290600840 | 5570 | 5560 | 5570 | 5560 | 2724 |
| 544 | 20240913 | 092900 | 275428670 | 5570 | 5570 | 5570 | 5570 | 290 |
| 545 | 20240913 | 092800 | 273813370 | 5560 | 5560 | 5560 | 5560 | 6 |
| 546 | 20240913 | 092700 | 273780010 | 5560 | 5560 | 5560 | 5560 | 112 |
| 547 | 20240913 | 092600 | 273157290 | 5560 | 5560 | 5560 | 5560 | 119 |
| 548 | 20240913 | 092500 | 272495650 | 5550 | 5550 | 5560 | 5550 | 109 |
| 549 | 20240913 | 092400 | 271890690 | 5560 | 5550 | 5560 | 5550 | 452 |
| 550 | 20240913 | 092300 | 269378080 | 5560 | 5570 | 5570 | 5560 | 407 |
| 551 | 20240913 | 092200 | 267111460 | 5560 | 5580 | 5580 | 5540 | 6090 |
| 552 | 20240913 | 092100 | 233255610 | 5590 | 5590 | 5590 | 5580 | 1462 |
| 553 | 20240913 | 092000 | 225085470 | 5610 | 5590 | 5610 | 5590 | 4393 |
| 554 | 20240913 | 091900 | 200506320 | 5600 | 5600 | 5600 | 5600 | 1688 |
| 555 | 20240913 | 091800 | 191053520 | 5600 | 5600 | 5610 | 5590 | 1840 |
| 556 | 20240913 | 091700 | 180740720 | 5600 | 5610 | 5610 | 5600 | 2635 |
| 557 | 20240913 | 091600 | 165968370 | 5630 | 5630 | 5630 | 5610 | 1132 |
| 558 | 20240913 | 091500 | 159595250 | 5640 | 5600 | 5640 | 5600 | 399 |
| 559 | 20240913 | 091400 | 157350730 | 5600 | 5620 | 5620 | 5600 | 1914 |
| 560 | 20240913 | 091300 | 146615240 | 5620 | 5620 | 5630 | 5620 | 1271 |
| 561 | 20240913 | 091200 | 139470490 | 5620 | 5620 | 5630 | 5620 | 790 |
| 562 | 20240913 | 091100 | 135028350 | 5620 | 5620 | 5630 | 5620 | 967 |
| 563 | 20240913 | 091000 | 129585210 | 5620 | 5610 | 5620 | 5610 | 699 |
| 564 | 20240913 | 090900 | 125657400 | 5620 | 5610 | 5620 | 5610 | 263 |
| 565 | 20240913 | 090800 | 124179860 | 5610 | 5600 | 5630 | 5600 | 5834 |
| 566 | 20240913 | 090700 | 91403300 | 5610 | 5590 | 5610 | 5590 | 1593 |
| 567 | 20240913 | 090600 | 82492370 | 5590 | 5580 | 5590 | 5580 | 1542 |
| 568 | 20240913 | 090500 | 73885700 | 5590 | 5580 | 5600 | 5580 | 5102 |
| 569 | 20240913 | 090400 | 45379170 | 5590 | 5580 | 5590 | 5580 | 1830 |
| 570 | 20240913 | 090300 | 35155310 | 5580 | 5560 | 5580 | 5560 | 2913 |
| 571 | 20240913 | 090200 | 18944710 | 5560 | 5540 | 5580 | 5530 | 2295 |
| 572 | 20240913 | 090100 | 6201290 | 5540 | 5540 | 5540 | 5540 | 1003 |
| 573 | 20240913 | 090000 | 644670 | 5510 | 5510 | 5510 | 5510 | 117 |