28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 183100 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 3369 |
| 3 | 20240923 | 183000 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240923 | 182900 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240923 | 182800 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240923 | 182700 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240923 | 182600 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240923 | 182500 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240923 | 182400 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240923 | 182300 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240923 | 182200 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240923 | 182100 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240923 | 182000 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240923 | 181900 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240923 | 181800 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240923 | 181700 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240923 | 181600 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240923 | 181500 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240923 | 181400 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240923 | 181300 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240923 | 181200 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240923 | 181100 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240923 | 181000 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240923 | 180900 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240923 | 180800 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240923 | 180700 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240923 | 180600 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240923 | 180500 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240923 | 180400 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240923 | 180300 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240923 | 180200 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240923 | 180100 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 3369 |
| 33 | 20240923 | 180000 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240923 | 175900 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240923 | 175800 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240923 | 175700 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240923 | 175600 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240923 | 175500 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240923 | 175400 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240923 | 175300 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240923 | 175200 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240923 | 175100 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240923 | 175000 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240923 | 174900 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240923 | 174800 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240923 | 174700 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240923 | 174600 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240923 | 174500 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240923 | 174400 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240923 | 174300 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240923 | 174200 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240923 | 174100 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240923 | 174000 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240923 | 173900 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240923 | 173800 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240923 | 173700 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240923 | 173600 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240923 | 173500 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240923 | 173400 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240923 | 173300 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240923 | 173200 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240923 | 173100 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 3369 |
| 63 | 20240923 | 173000 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240923 | 172900 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240923 | 172800 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240923 | 172700 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240923 | 172600 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240923 | 172500 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240923 | 172400 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240923 | 172300 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240923 | 172200 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240923 | 172100 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240923 | 172000 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240923 | 171900 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240923 | 171800 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240923 | 171700 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240923 | 171600 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240923 | 171500 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240923 | 171400 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240923 | 171300 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240923 | 171200 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240923 | 171100 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240923 | 171000 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240923 | 170900 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240923 | 170800 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240923 | 170700 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240923 | 170600 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240923 | 170500 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240923 | 170400 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240923 | 170300 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240923 | 170200 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240923 | 170100 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 3369 |
| 93 | 20240923 | 170000 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240923 | 165900 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240923 | 165800 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240923 | 165700 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240923 | 165600 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240923 | 165500 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240923 | 165400 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240923 | 165300 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240923 | 165200 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240923 | 165100 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240923 | 165000 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240923 | 164900 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240923 | 164800 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240923 | 164700 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240923 | 164600 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240923 | 164500 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240923 | 164400 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240923 | 164300 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240923 | 164200 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240923 | 164100 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240923 | 164000 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240923 | 163900 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240923 | 163800 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240923 | 163700 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240923 | 163600 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240923 | 163500 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240923 | 163400 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240923 | 163300 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240923 | 163200 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240923 | 163100 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 3369 |
| 123 | 20240923 | 163000 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240923 | 162900 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240923 | 162800 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240923 | 162700 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240923 | 162600 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240923 | 162500 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240923 | 162400 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240923 | 162300 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240923 | 162200 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240923 | 162100 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240923 | 162000 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240923 | 161900 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240923 | 161800 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240923 | 161700 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240923 | 161600 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240923 | 161500 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240923 | 161400 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240923 | 161300 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240923 | 161200 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240923 | 161100 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240923 | 161000 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240923 | 160900 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240923 | 160800 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240923 | 160700 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240923 | 160600 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240923 | 160500 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240923 | 160400 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240923 | 160300 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240923 | 160200 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240923 | 160100 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 3369 |
| 153 | 20240923 | 160000 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240923 | 155900 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240923 | 155800 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240923 | 155700 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240923 | 155600 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240923 | 155500 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240923 | 155400 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240923 | 155300 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240923 | 155200 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240923 | 155100 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240923 | 155000 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240923 | 154900 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240923 | 154800 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240923 | 154700 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240923 | 154600 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240923 | 154500 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240923 | 154400 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240923 | 154300 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240923 | 154200 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240923 | 154100 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240923 | 154000 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240923 | 153900 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240923 | 153800 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240923 | 153700 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240923 | 153600 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240923 | 153500 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240923 | 153400 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240923 | 153300 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240923 | 153200 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240923 | 153100 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 3369 |
| 183 | 20240923 | 153000 | 1550944120 | 5300 | 5300 | 5300 | 5300 | 3369 |
| 184 | 20240923 | 152900 | 1533088420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240923 | 152800 | 1533088420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240923 | 152700 | 1533088420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240923 | 152600 | 1533088420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240923 | 152500 | 1533088420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240923 | 152400 | 1533088420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240923 | 152300 | 1533088420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240923 | 152200 | 1533088420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240923 | 152100 | 1533088420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240923 | 152000 | 1533088420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240923 | 151900 | 1533088420 | 5280 | 5270 | 5280 | 5260 | 2079 |
| 195 | 20240923 | 151800 | 1522129160 | 5270 | 5250 | 5270 | 5240 | 2405 |
| 196 | 20240923 | 151700 | 1509514340 | 5260 | 5260 | 5260 | 5250 | 1271 |
| 197 | 20240923 | 151600 | 1502839320 | 5250 | 5260 | 5270 | 5250 | 865 |
| 198 | 20240923 | 151500 | 1498296180 | 5270 | 5250 | 5270 | 5250 | 2320 |
| 199 | 20240923 | 151400 | 1486110050 | 5250 | 5260 | 5270 | 5250 | 1110 |
| 200 | 20240923 | 151300 | 1480273390 | 5270 | 5270 | 5270 | 5260 | 358 |
| 201 | 20240923 | 151200 | 1478389520 | 5270 | 5280 | 5290 | 5260 | 2239 |
| 202 | 20240923 | 151100 | 1466581720 | 5270 | 5250 | 5270 | 5250 | 13918 |
| 203 | 20240923 | 151000 | 1393487440 | 5260 | 5260 | 5270 | 5250 | 2205 |
| 204 | 20240923 | 150900 | 1381890800 | 5270 | 5260 | 5270 | 5250 | 3620 |
| 205 | 20240923 | 150800 | 1362863110 | 5260 | 5260 | 5270 | 5250 | 1459 |
| 206 | 20240923 | 150700 | 1355195120 | 5270 | 5270 | 5270 | 5260 | 774 |
| 207 | 20240923 | 150600 | 1351122990 | 5260 | 5270 | 5270 | 5250 | 1757 |
| 208 | 20240923 | 150500 | 1341885300 | 5270 | 5260 | 5270 | 5250 | 3401 |
| 209 | 20240923 | 150400 | 1324007880 | 5260 | 5250 | 5270 | 5250 | 4217 |
| 210 | 20240923 | 150300 | 1301846870 | 5260 | 5270 | 5270 | 5260 | 2780 |
| 211 | 20240923 | 150200 | 1287221920 | 5270 | 5250 | 5270 | 5250 | 1155 |
| 212 | 20240923 | 150100 | 1281145590 | 5270 | 5270 | 5270 | 5260 | 2199 |
| 213 | 20240923 | 150000 | 1269576570 | 5280 | 5280 | 5280 | 5260 | 921 |
| 214 | 20240923 | 145900 | 1264724840 | 5270 | 5260 | 5280 | 5260 | 4646 |
| 215 | 20240923 | 145800 | 1240262040 | 5280 | 5280 | 5280 | 5260 | 1434 |
| 216 | 20240923 | 145700 | 1232710350 | 5270 | 5280 | 5290 | 5270 | 397 |
| 217 | 20240923 | 145600 | 1230617910 | 5290 | 5260 | 5290 | 5260 | 3684 |
| 218 | 20240923 | 145500 | 1211214420 | 5260 | 5270 | 5270 | 5260 | 925 |
| 219 | 20240923 | 145400 | 1206348090 | 5270 | 5260 | 5280 | 5260 | 3746 |
| 220 | 20240923 | 145300 | 1186614010 | 5270 | 5280 | 5280 | 5270 | 1621 |
| 221 | 20240923 | 145200 | 1178071310 | 5270 | 5270 | 5280 | 5270 | 861 |
| 222 | 20240923 | 145100 | 1173532940 | 5270 | 5280 | 5280 | 5270 | 761 |
| 223 | 20240923 | 145000 | 1169521020 | 5280 | 5270 | 5280 | 5270 | 2583 |
| 224 | 20240923 | 144900 | 1155904640 | 5270 | 5270 | 5280 | 5270 | 1136 |
| 225 | 20240923 | 144800 | 1149912480 | 5280 | 5280 | 5280 | 5270 | 1454 |
| 226 | 20240923 | 144700 | 1142246520 | 5280 | 5280 | 5290 | 5270 | 3273 |
| 227 | 20240923 | 144600 | 1124972920 | 5280 | 5280 | 5280 | 5270 | 2214 |
| 228 | 20240923 | 144500 | 1113299010 | 5270 | 5290 | 5290 | 5270 | 5785 |
| 229 | 20240923 | 144400 | 1082767950 | 5290 | 5280 | 5290 | 5280 | 1558 |
| 230 | 20240923 | 144300 | 1074539060 | 5280 | 5280 | 5290 | 5280 | 1046 |
| 231 | 20240923 | 144200 | 1069014830 | 5290 | 5290 | 5290 | 5280 | 1554 |
| 232 | 20240923 | 144100 | 1060801030 | 5280 | 5290 | 5300 | 5280 | 4639 |
| 233 | 20240923 | 144000 | 1036267380 | 5300 | 5300 | 5300 | 5290 | 519 |
| 234 | 20240923 | 143900 | 1033520030 | 5290 | 5310 | 5310 | 5290 | 2129 |
| 235 | 20240923 | 143800 | 1022242060 | 5310 | 5310 | 5310 | 5300 | 179 |
| 236 | 20240923 | 143700 | 1021292790 | 5300 | 5310 | 5310 | 5290 | 1458 |
| 237 | 20240923 | 143600 | 1013569800 | 5310 | 5310 | 5310 | 5310 | 218 |
| 238 | 20240923 | 143500 | 1012412220 | 5310 | 5310 | 5310 | 5300 | 216 |
| 239 | 20240923 | 143400 | 1011266260 | 5310 | 5310 | 5310 | 5300 | 177 |
| 240 | 20240923 | 143300 | 1010326490 | 5310 | 5310 | 5310 | 5300 | 327 |
| 241 | 20240923 | 143200 | 1008591710 | 5310 | 5310 | 5310 | 5290 | 343 |
| 242 | 20240923 | 143100 | 1006772380 | 5300 | 5310 | 5310 | 5300 | 724 |
| 243 | 20240923 | 143000 | 1002932940 | 5310 | 5310 | 5310 | 5310 | 160 |
| 244 | 20240923 | 142900 | 1002083340 | 5310 | 5310 | 5310 | 5300 | 1825 |
| 245 | 20240923 | 142800 | 992407550 | 5310 | 5310 | 5310 | 5300 | 426 |
| 246 | 20240923 | 142700 | 990148880 | 5310 | 5310 | 5310 | 5300 | 707 |
| 247 | 20240923 | 142600 | 986399210 | 5310 | 5310 | 5310 | 5310 | 154 |
| 248 | 20240923 | 142500 | 985581470 | 5310 | 5310 | 5310 | 5300 | 2173 |
| 249 | 20240923 | 142400 | 974060490 | 5310 | 5310 | 5310 | 5300 | 2869 |
| 250 | 20240923 | 142300 | 958850660 | 5310 | 5310 | 5310 | 5300 | 1063 |
| 251 | 20240923 | 142200 | 953215660 | 5310 | 5300 | 5310 | 5300 | 689 |
| 252 | 20240923 | 142100 | 949560600 | 5310 | 5310 | 5310 | 5300 | 771 |
| 253 | 20240923 | 142000 | 945473310 | 5300 | 5310 | 5310 | 5300 | 188 |
| 254 | 20240923 | 141900 | 944476270 | 5300 | 5310 | 5310 | 5300 | 553 |
| 255 | 20240923 | 141800 | 941545340 | 5310 | 5310 | 5310 | 5290 | 62 |
| 256 | 20240923 | 141700 | 941217020 | 5310 | 5310 | 5310 | 5310 | 3 |
| 257 | 20240923 | 141600 | 941201090 | 5310 | 5310 | 5310 | 5310 | 3 |
| 258 | 20240923 | 141500 | 941185160 | 5310 | 5310 | 5310 | 5300 | 71 |
| 259 | 20240923 | 141400 | 940808750 | 5310 | 5310 | 5310 | 5300 | 174 |
| 260 | 20240923 | 141300 | 939885810 | 5300 | 5300 | 5310 | 5300 | 719 |
| 261 | 20240923 | 141200 | 936074460 | 5310 | 5310 | 5310 | 5310 | 315 |
| 262 | 20240923 | 141100 | 934401810 | 5310 | 5300 | 5310 | 5300 | 156 |
| 263 | 20240923 | 141000 | 933574450 | 5310 | 5310 | 5310 | 5300 | 3785 |
| 264 | 20240923 | 140900 | 913511300 | 5310 | 5300 | 5310 | 5300 | 3457 |
| 265 | 20240923 | 140800 | 895182430 | 5300 | 5300 | 5300 | 5300 | 424 |
| 266 | 20240923 | 140700 | 892935230 | 5300 | 5310 | 5310 | 5300 | 4 |
| 267 | 20240923 | 140600 | 892914020 | 5310 | 5310 | 5310 | 5310 | 11 |
| 268 | 20240923 | 140500 | 892855610 | 5310 | 5310 | 5310 | 5310 | 121 |
| 269 | 20240923 | 140400 | 892213100 | 5310 | 5310 | 5310 | 5310 | 3 |
| 270 | 20240923 | 140300 | 892197170 | 5310 | 5310 | 5310 | 5310 | 10 |
| 271 | 20240923 | 140200 | 892144070 | 5310 | 5310 | 5310 | 5300 | 4 |
| 272 | 20240923 | 140100 | 892122840 | 5310 | 5310 | 5310 | 5300 | 172 |
| 273 | 20240923 | 140000 | 891209530 | 5310 | 5310 | 5310 | 5310 | 344 |
| 274 | 20240923 | 135900 | 889382890 | 5310 | 5310 | 5310 | 5310 | 3 |
| 275 | 20240923 | 135800 | 889366960 | 5310 | 5310 | 5310 | 5310 | 219 |
| 276 | 20240923 | 135700 | 888204070 | 5310 | 5310 | 5310 | 5310 | 30 |
| 277 | 20240923 | 135600 | 888044770 | 5310 | 5310 | 5310 | 5310 | 327 |
| 278 | 20240923 | 135500 | 886308400 | 5310 | 5310 | 5310 | 5310 | 183 |
| 279 | 20240923 | 135400 | 885336670 | 5310 | 5310 | 5310 | 5310 | 623 |
| 280 | 20240923 | 135300 | 882028540 | 5310 | 5310 | 5310 | 5310 | 3 |
| 281 | 20240923 | 135200 | 882012610 | 5300 | 5300 | 5300 | 5300 | 234 |
| 282 | 20240923 | 135100 | 880772410 | 5300 | 5300 | 5300 | 5290 | 605 |
| 283 | 20240923 | 135000 | 877567240 | 5300 | 5300 | 5300 | 5300 | 122 |
| 284 | 20240923 | 134900 | 876920640 | 5300 | 5300 | 5300 | 5300 | 529 |
| 285 | 20240923 | 134800 | 874116940 | 5300 | 5300 | 5300 | 5300 | 11 |
| 286 | 20240923 | 134700 | 874058640 | 5300 | 5300 | 5300 | 5300 | 3 |
| 287 | 20240923 | 134600 | 874042740 | 5300 | 5300 | 5300 | 5300 | 116 |
| 288 | 20240923 | 134500 | 873427940 | 5300 | 5300 | 5300 | 5290 | 171 |
| 289 | 20240923 | 134400 | 872521790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240923 | 134300 | 872521790 | 5300 | 5290 | 5300 | 5290 | 269 |
| 291 | 20240923 | 134200 | 871097090 | 5290 | 5290 | 5300 | 5290 | 483 |
| 292 | 20240923 | 134100 | 868541930 | 5300 | 5310 | 5310 | 5300 | 1957 |
| 293 | 20240923 | 134000 | 858168860 | 5310 | 5310 | 5310 | 5310 | 130 |
| 294 | 20240923 | 133900 | 857478560 | 5310 | 5310 | 5310 | 5300 | 914 |
| 295 | 20240923 | 133800 | 852632920 | 5310 | 5310 | 5310 | 5310 | 357 |
| 296 | 20240923 | 133700 | 850737250 | 5310 | 5310 | 5310 | 5310 | 139 |
| 297 | 20240923 | 133600 | 849999160 | 5310 | 5310 | 5310 | 5310 | 151 |
| 298 | 20240923 | 133500 | 849197350 | 5310 | 5310 | 5310 | 5310 | 340 |
| 299 | 20240923 | 133400 | 847391950 | 5310 | 5310 | 5310 | 5310 | 117 |
| 300 | 20240923 | 133300 | 846770680 | 5310 | 5310 | 5310 | 5300 | 256 |
| 301 | 20240923 | 133200 | 845412550 | 5310 | 5310 | 5310 | 5300 | 871 |
| 302 | 20240923 | 133100 | 840792820 | 5310 | 5310 | 5310 | 5310 | 5 |
| 303 | 20240923 | 133000 | 840766270 | 5310 | 5310 | 5310 | 5310 | 420 |
| 304 | 20240923 | 132900 | 838536070 | 5300 | 5300 | 5300 | 5300 | 100 |
| 305 | 20240923 | 132800 | 838006070 | 5300 | 5310 | 5310 | 5300 | 136 |
| 306 | 20240923 | 132700 | 837284910 | 5310 | 5310 | 5310 | 5310 | 168 |
| 307 | 20240923 | 132600 | 836392830 | 5310 | 5300 | 5310 | 5300 | 3834 |
| 308 | 20240923 | 132500 | 816057740 | 5300 | 5300 | 5300 | 5300 | 202 |
| 309 | 20240923 | 132400 | 814987140 | 5300 | 5300 | 5300 | 5300 | 108 |
| 310 | 20240923 | 132300 | 814414740 | 5300 | 5300 | 5300 | 5300 | 332 |
| 311 | 20240923 | 132200 | 812655140 | 5300 | 5300 | 5300 | 5300 | 146 |
| 312 | 20240923 | 132100 | 811881340 | 5310 | 5310 | 5310 | 5290 | 106 |
| 313 | 20240923 | 132000 | 811318580 | 5310 | 5310 | 5310 | 5310 | 350 |
| 314 | 20240923 | 131900 | 809460080 | 5310 | 5310 | 5310 | 5310 | 0 |
| 315 | 20240923 | 131800 | 809460080 | 5310 | 5310 | 5310 | 5310 | 282 |
| 316 | 20240923 | 131700 | 807962660 | 5310 | 5310 | 5310 | 5310 | 20 |
| 317 | 20240923 | 131600 | 807856460 | 5310 | 5310 | 5310 | 5310 | 98 |
| 318 | 20240923 | 131500 | 807336080 | 5310 | 5300 | 5310 | 5300 | 3076 |
| 319 | 20240923 | 131400 | 791030300 | 5300 | 5300 | 5300 | 5290 | 546 |
| 320 | 20240923 | 131300 | 788137750 | 5300 | 5300 | 5300 | 5300 | 94 |
| 321 | 20240923 | 131200 | 787639550 | 5300 | 5300 | 5300 | 5300 | 8 |
| 322 | 20240923 | 131100 | 787597150 | 5290 | 5300 | 5300 | 5290 | 261 |
| 323 | 20240923 | 131000 | 786214850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20240923 | 130900 | 786214850 | 5300 | 5300 | 5300 | 5290 | 1521 |
| 325 | 20240923 | 130800 | 778163550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20240923 | 130700 | 778163550 | 5300 | 5300 | 5300 | 5300 | 1057 |
| 327 | 20240923 | 130600 | 772561450 | 5300 | 5300 | 5300 | 5300 | 9 |
| 328 | 20240923 | 130500 | 772513750 | 5300 | 5290 | 5300 | 5290 | 1406 |
| 329 | 20240923 | 130400 | 765071950 | 5300 | 5300 | 5300 | 5300 | 239 |
| 330 | 20240923 | 130300 | 763805250 | 5300 | 5300 | 5300 | 5300 | 27 |
| 331 | 20240923 | 130200 | 763662150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 332 | 20240923 | 130100 | 763662150 | 5300 | 5300 | 5300 | 5300 | 277 |
| 333 | 20240923 | 130000 | 762194050 | 5290 | 5300 | 5300 | 5290 | 706 |
| 334 | 20240923 | 125900 | 758452450 | 5300 | 5300 | 5300 | 5300 | 498 |
| 335 | 20240923 | 125800 | 755813050 | 5300 | 5300 | 5300 | 5300 | 1250 |
| 336 | 20240923 | 125700 | 749188050 | 5300 | 5300 | 5300 | 5300 | 108 |
| 337 | 20240923 | 125600 | 748615650 | 5290 | 5290 | 5300 | 5290 | 175 |
| 338 | 20240923 | 125500 | 747688280 | 5300 | 5300 | 5300 | 5300 | 243 |
| 339 | 20240923 | 125400 | 746400380 | 5300 | 5300 | 5300 | 5300 | 99 |
| 340 | 20240923 | 125300 | 745875680 | 5300 | 5300 | 5300 | 5300 | 107 |
| 341 | 20240923 | 125200 | 745308580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 342 | 20240923 | 125100 | 745308580 | 5300 | 5300 | 5300 | 5300 | 225 |
| 343 | 20240923 | 125000 | 744116080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 344 | 20240923 | 124900 | 744116080 | 5300 | 5300 | 5300 | 5300 | 163 |
| 345 | 20240923 | 124800 | 743252180 | 5300 | 5300 | 5300 | 5300 | 1388 |
| 346 | 20240923 | 124700 | 735895780 | 5300 | 5300 | 5300 | 5300 | 148 |
| 347 | 20240923 | 124600 | 735111380 | 5300 | 5300 | 5300 | 5300 | 118 |
| 348 | 20240923 | 124500 | 734485980 | 5300 | 5300 | 5300 | 5300 | 7 |
| 349 | 20240923 | 124400 | 734448880 | 5300 | 5290 | 5300 | 5290 | 277 |
| 350 | 20240923 | 124300 | 732981090 | 5280 | 5280 | 5280 | 5280 | 15 |
| 351 | 20240923 | 124200 | 732901890 | 5300 | 5300 | 5300 | 5300 | 8 |
| 352 | 20240923 | 124100 | 732859490 | 5300 | 5300 | 5300 | 5300 | 0 |
| 353 | 20240923 | 124000 | 732859490 | 5300 | 5290 | 5300 | 5290 | 2681 |
| 354 | 20240923 | 123900 | 718672440 | 5290 | 5290 | 5290 | 5290 | 1179 |
| 355 | 20240923 | 123800 | 712435530 | 5290 | 5290 | 5290 | 5290 | 104 |
| 356 | 20240923 | 123700 | 711885370 | 5290 | 5290 | 5290 | 5290 | 244 |
| 357 | 20240923 | 123600 | 710594610 | 5290 | 5290 | 5290 | 5290 | 563 |
| 358 | 20240923 | 123500 | 707616340 | 5290 | 5290 | 5290 | 5290 | 139 |
| 359 | 20240923 | 123400 | 706881030 | 5290 | 5290 | 5290 | 5290 | 0 |
| 360 | 20240923 | 123300 | 706881030 | 5290 | 5290 | 5290 | 5290 | 163 |
| 361 | 20240923 | 123200 | 706018760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 362 | 20240923 | 123100 | 706018760 | 5290 | 5290 | 5290 | 5290 | 2 |
| 363 | 20240923 | 123000 | 706008180 | 5290 | 5290 | 5300 | 5290 | 1237 |
| 364 | 20240923 | 122900 | 699464080 | 5290 | 5290 | 5290 | 5290 | 4 |
| 365 | 20240923 | 122800 | 699442920 | 5290 | 5290 | 5290 | 5290 | 10 |
| 366 | 20240923 | 122700 | 699390020 | 5290 | 5290 | 5290 | 5290 | 7 |
| 367 | 20240923 | 122600 | 699352990 | 5290 | 5290 | 5290 | 5290 | 155 |
| 368 | 20240923 | 122500 | 698533040 | 5290 | 5290 | 5290 | 5290 | 107 |
| 369 | 20240923 | 122400 | 697967010 | 5290 | 5300 | 5300 | 5290 | 4921 |
| 370 | 20240923 | 122300 | 671934840 | 5300 | 5290 | 5300 | 5290 | 1737 |
| 371 | 20240923 | 122200 | 662743720 | 5290 | 5290 | 5290 | 5290 | 113 |
| 372 | 20240923 | 122100 | 662145950 | 5290 | 5300 | 5300 | 5290 | 293 |
| 373 | 20240923 | 122000 | 660595600 | 5300 | 5300 | 5300 | 5300 | 0 |
| 374 | 20240923 | 121900 | 660595600 | 5300 | 5300 | 5300 | 5300 | 150 |
| 375 | 20240923 | 121800 | 659800600 | 5300 | 5300 | 5300 | 5300 | 8 |
| 376 | 20240923 | 121700 | 659758200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 377 | 20240923 | 121600 | 659758200 | 5300 | 5300 | 5300 | 5290 | 270 |
| 378 | 20240923 | 121500 | 658327210 | 5280 | 5300 | 5300 | 5280 | 139 |
| 379 | 20240923 | 121400 | 657591860 | 5290 | 5290 | 5290 | 5290 | 185 |
| 380 | 20240923 | 121300 | 656613210 | 5290 | 5300 | 5300 | 5290 | 146 |
| 381 | 20240923 | 121200 | 655839710 | 5300 | 5300 | 5300 | 5300 | 9 |
| 382 | 20240923 | 121100 | 655792010 | 5300 | 5300 | 5300 | 5300 | 103 |
| 383 | 20240923 | 121000 | 655246110 | 5300 | 5300 | 5300 | 5300 | 0 |
| 384 | 20240923 | 120900 | 655246110 | 5300 | 5290 | 5300 | 5290 | 2088 |
| 385 | 20240923 | 120800 | 644197370 | 5280 | 5280 | 5280 | 5280 | 800 |
| 386 | 20240923 | 120700 | 639973370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 387 | 20240923 | 120600 | 639973370 | 5290 | 5290 | 5290 | 5280 | 379 |
| 388 | 20240923 | 120500 | 637969360 | 5290 | 5290 | 5290 | 5290 | 218 |
| 389 | 20240923 | 120400 | 636816140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 390 | 20240923 | 120300 | 636816140 | 5290 | 5290 | 5290 | 5290 | 8 |
| 391 | 20240923 | 120200 | 636773820 | 5290 | 5290 | 5290 | 5290 | 0 |
| 392 | 20240923 | 120100 | 636773820 | 5290 | 5280 | 5290 | 5270 | 1345 |
| 393 | 20240923 | 120000 | 629671770 | 5290 | 5290 | 5290 | 5290 | 8 |
| 394 | 20240923 | 115900 | 629629450 | 5290 | 5290 | 5290 | 5290 | 6 |
| 395 | 20240923 | 115800 | 629597710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 396 | 20240923 | 115700 | 629597710 | 5290 | 5290 | 5290 | 5290 | 8 |
| 397 | 20240923 | 115600 | 629555390 | 5290 | 5280 | 5290 | 5280 | 123 |
| 398 | 20240923 | 115500 | 628905940 | 5290 | 5280 | 5290 | 5280 | 1854 |
| 399 | 20240923 | 115400 | 619115790 | 5290 | 5290 | 5290 | 5290 | 143 |
| 400 | 20240923 | 115300 | 618359320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 401 | 20240923 | 115200 | 618359320 | 5290 | 5290 | 5290 | 5290 | 200 |
| 402 | 20240923 | 115100 | 617301320 | 5290 | 5290 | 5290 | 5290 | 341 |
| 403 | 20240923 | 115000 | 615497430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 404 | 20240923 | 114900 | 615497430 | 5290 | 5290 | 5290 | 5290 | 157 |
| 405 | 20240923 | 114800 | 614666900 | 5290 | 5290 | 5290 | 5290 | 109 |
| 406 | 20240923 | 114700 | 614090290 | 5290 | 5290 | 5290 | 5290 | 12 |
| 407 | 20240923 | 114600 | 614026810 | 5290 | 5290 | 5290 | 5290 | 0 |
| 408 | 20240923 | 114500 | 614026810 | 5290 | 5290 | 5290 | 5290 | 342 |
| 409 | 20240923 | 114400 | 612217630 | 5290 | 5290 | 5290 | 5290 | 110 |
| 410 | 20240923 | 114300 | 611635730 | 5280 | 5280 | 5280 | 5280 | 50 |
| 411 | 20240923 | 114200 | 611371730 | 5300 | 5300 | 5300 | 5300 | 108 |
| 412 | 20240923 | 114100 | 610799330 | 5290 | 5290 | 5300 | 5280 | 4184 |
| 413 | 20240923 | 114000 | 588685830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 414 | 20240923 | 113900 | 588685830 | 5300 | 5300 | 5300 | 5300 | 8 |
| 415 | 20240923 | 113800 | 588643430 | 5300 | 5290 | 5300 | 5280 | 1757 |
| 416 | 20240923 | 113700 | 579347320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 417 | 20240923 | 113600 | 579347320 | 5290 | 5290 | 5290 | 5290 | 10 |
| 418 | 20240923 | 113500 | 579294420 | 5290 | 5290 | 5290 | 5290 | 252 |
| 419 | 20240923 | 113400 | 577961340 | 5290 | 5290 | 5290 | 5280 | 599 |
| 420 | 20240923 | 113300 | 574797360 | 5300 | 5300 | 5300 | 5300 | 9 |
| 421 | 20240923 | 113200 | 574749660 | 5290 | 5290 | 5300 | 5290 | 528 |
| 422 | 20240923 | 113100 | 571955350 | 5290 | 5290 | 5290 | 5290 | 103 |
| 423 | 20240923 | 113000 | 571410480 | 5290 | 5300 | 5300 | 5290 | 205 |
| 424 | 20240923 | 112900 | 570325940 | 5290 | 5290 | 5290 | 5290 | 1189 |
| 425 | 20240923 | 112800 | 564036130 | 5300 | 5300 | 5300 | 5300 | 1 |
| 426 | 20240923 | 112700 | 564030830 | 5300 | 5310 | 5320 | 5300 | 2226 |
| 427 | 20240923 | 112600 | 552232930 | 5310 | 5310 | 5310 | 5310 | 114 |
| 428 | 20240923 | 112500 | 551627590 | 5310 | 5310 | 5310 | 5310 | 113 |
| 429 | 20240923 | 112400 | 551027560 | 5310 | 5310 | 5310 | 5310 | 101 |
| 430 | 20240923 | 112300 | 550491250 | 5310 | 5310 | 5310 | 5310 | 588 |
| 431 | 20240923 | 112200 | 547368970 | 5310 | 5310 | 5310 | 5310 | 46 |
| 432 | 20240923 | 112100 | 547124710 | 5310 | 5310 | 5310 | 5310 | 7 |
| 433 | 20240923 | 112000 | 547087540 | 5300 | 5300 | 5310 | 5300 | 1354 |
| 434 | 20240923 | 111900 | 539910430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 435 | 20240923 | 111800 | 539910430 | 5310 | 5310 | 5310 | 5310 | 383 |
| 436 | 20240923 | 111700 | 537876700 | 5310 | 5310 | 5310 | 5310 | 0 |
| 437 | 20240923 | 111600 | 537876700 | 5310 | 5310 | 5310 | 5310 | 1 |
| 438 | 20240923 | 111500 | 537871390 | 5310 | 5310 | 5310 | 5310 | 7 |
| 439 | 20240923 | 111400 | 537834220 | 5300 | 5320 | 5320 | 5300 | 1223 |
| 440 | 20240923 | 111300 | 531352240 | 5320 | 5310 | 5320 | 5310 | 640 |
| 441 | 20240923 | 111200 | 527952780 | 5320 | 5330 | 5330 | 5310 | 200 |
| 442 | 20240923 | 111100 | 526888780 | 5330 | 5320 | 5330 | 5320 | 834 |
| 443 | 20240923 | 111000 | 522450650 | 5320 | 5310 | 5320 | 5300 | 4352 |
| 444 | 20240923 | 110900 | 499379010 | 5310 | 5310 | 5310 | 5310 | 103 |
| 445 | 20240923 | 110800 | 498832080 | 5310 | 5310 | 5310 | 5310 | 472 |
| 446 | 20240923 | 110700 | 496325760 | 5310 | 5320 | 5320 | 5310 | 319 |
| 447 | 20240923 | 110600 | 494631160 | 5320 | 5310 | 5320 | 5310 | 465 |
| 448 | 20240923 | 110500 | 492161310 | 5310 | 5310 | 5320 | 5310 | 1038 |
| 449 | 20240923 | 110400 | 486647790 | 5310 | 5320 | 5320 | 5310 | 377 |
| 450 | 20240923 | 110300 | 484644360 | 5320 | 5310 | 5320 | 5310 | 222 |
| 451 | 20240923 | 110200 | 483464770 | 5310 | 5320 | 5320 | 5310 | 2163 |
| 452 | 20240923 | 110100 | 471975040 | 5320 | 5320 | 5320 | 5320 | 329 |
| 453 | 20240923 | 110000 | 470224760 | 5320 | 5330 | 5330 | 5320 | 536 |
| 454 | 20240923 | 105900 | 467371040 | 5320 | 5320 | 5330 | 5320 | 447 |
| 455 | 20240923 | 105800 | 464992050 | 5320 | 5320 | 5320 | 5320 | 354 |
| 456 | 20240923 | 105700 | 463108770 | 5320 | 5330 | 5330 | 5320 | 282 |
| 457 | 20240923 | 105600 | 461606950 | 5330 | 5330 | 5330 | 5320 | 681 |
| 458 | 20240923 | 105500 | 457981800 | 5330 | 5320 | 5330 | 5320 | 423 |
| 459 | 20240923 | 105400 | 455727220 | 5330 | 5330 | 5330 | 5330 | 243 |
| 460 | 20240923 | 105300 | 454432030 | 5330 | 5320 | 5330 | 5320 | 459 |
| 461 | 20240923 | 105200 | 451989550 | 5310 | 5320 | 5320 | 5310 | 633 |
| 462 | 20240923 | 105100 | 448623770 | 5320 | 5320 | 5320 | 5320 | 271 |
| 463 | 20240923 | 105000 | 447182050 | 5320 | 5320 | 5320 | 5320 | 311 |
| 464 | 20240923 | 104900 | 445527530 | 5320 | 5320 | 5320 | 5320 | 216 |
| 465 | 20240923 | 104800 | 444378410 | 5320 | 5320 | 5320 | 5320 | 291 |
| 466 | 20240923 | 104700 | 442830290 | 5320 | 5320 | 5320 | 5320 | 321 |
| 467 | 20240923 | 104600 | 441122570 | 5320 | 5310 | 5320 | 5310 | 1417 |
| 468 | 20240923 | 104500 | 433597550 | 5310 | 5310 | 5310 | 5310 | 228 |
| 469 | 20240923 | 104400 | 432386870 | 5310 | 5310 | 5310 | 5310 | 415 |
| 470 | 20240923 | 104300 | 430183220 | 5310 | 5310 | 5310 | 5300 | 833 |
| 471 | 20240923 | 104200 | 425760990 | 5310 | 5300 | 5310 | 5300 | 238 |
| 472 | 20240923 | 104100 | 424497410 | 5310 | 5300 | 5310 | 5300 | 134 |
| 473 | 20240923 | 104000 | 423785880 | 5310 | 5310 | 5310 | 5310 | 0 |
| 474 | 20240923 | 103900 | 423785880 | 5310 | 5310 | 5310 | 5310 | 10 |
| 475 | 20240923 | 103800 | 423732780 | 5310 | 5310 | 5310 | 5310 | 128 |
| 476 | 20240923 | 103700 | 423053100 | 5310 | 5310 | 5310 | 5310 | 170 |
| 477 | 20240923 | 103600 | 422150400 | 5310 | 5310 | 5310 | 5310 | 112 |
| 478 | 20240923 | 103500 | 421555680 | 5310 | 5310 | 5310 | 5310 | 204 |
| 479 | 20240923 | 103400 | 420472440 | 5310 | 5310 | 5310 | 5310 | 20 |
| 480 | 20240923 | 103300 | 420366240 | 5310 | 5310 | 5310 | 5310 | 351 |
| 481 | 20240923 | 103200 | 418502430 | 5300 | 5310 | 5310 | 5300 | 202 |
| 482 | 20240923 | 103100 | 417429830 | 5310 | 5310 | 5310 | 5310 | 2 |
| 483 | 20240923 | 103000 | 417419210 | 5310 | 5310 | 5310 | 5310 | 11 |
| 484 | 20240923 | 102900 | 417360800 | 5290 | 5300 | 5310 | 5290 | 1188 |
| 485 | 20240923 | 102800 | 411072210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 486 | 20240923 | 102700 | 411072210 | 5310 | 5310 | 5310 | 5310 | 9 |
| 487 | 20240923 | 102600 | 411024420 | 5310 | 5300 | 5310 | 5300 | 622 |
| 488 | 20240923 | 102500 | 407721650 | 5300 | 5300 | 5300 | 5300 | 653 |
| 489 | 20240923 | 102400 | 404260750 | 5310 | 5310 | 5310 | 5300 | 476 |
| 490 | 20240923 | 102300 | 401736700 | 5300 | 5300 | 5300 | 5300 | 27 |
| 491 | 20240923 | 102200 | 401593600 | 5300 | 5300 | 5300 | 5300 | 0 |
| 492 | 20240923 | 102100 | 401593600 | 5300 | 5310 | 5310 | 5300 | 120 |
| 493 | 20240923 | 102000 | 400957510 | 5310 | 5310 | 5310 | 5310 | 0 |
| 494 | 20240923 | 101900 | 400957510 | 5310 | 5300 | 5310 | 5300 | 9 |
| 495 | 20240923 | 101800 | 400909800 | 5300 | 5310 | 5310 | 5300 | 703 |
| 496 | 20240923 | 101700 | 397183790 | 5310 | 5320 | 5320 | 5310 | 785 |
| 497 | 20240923 | 101600 | 393015260 | 5320 | 5320 | 5320 | 5320 | 18 |
| 498 | 20240923 | 101500 | 392919500 | 5320 | 5320 | 5320 | 5300 | 8412 |
| 499 | 20240923 | 101400 | 348282960 | 5320 | 5320 | 5320 | 5320 | 145 |
| 500 | 20240923 | 101300 | 347511560 | 5320 | 5320 | 5320 | 5320 | 228 |
| 501 | 20240923 | 101200 | 346298600 | 5320 | 5320 | 5320 | 5320 | 44 |
| 502 | 20240923 | 101100 | 346064520 | 5320 | 5320 | 5320 | 5320 | 207 |
| 503 | 20240923 | 101000 | 344963280 | 5310 | 5310 | 5310 | 5310 | 1 |
| 504 | 20240923 | 100900 | 344957970 | 5330 | 5320 | 5330 | 5320 | 201 |
| 505 | 20240923 | 100800 | 343887330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 506 | 20240923 | 100700 | 343887330 | 5330 | 5330 | 5330 | 5320 | 422 |
| 507 | 20240923 | 100600 | 341640070 | 5330 | 5330 | 5330 | 5330 | 111 |
| 508 | 20240923 | 100500 | 341048440 | 5320 | 5310 | 5330 | 5310 | 1382 |
| 509 | 20240923 | 100400 | 333695430 | 5310 | 5330 | 5330 | 5310 | 418 |
| 510 | 20240923 | 100300 | 331471490 | 5330 | 5330 | 5330 | 5330 | 11 |
| 511 | 20240923 | 100200 | 331412860 | 5330 | 5330 | 5330 | 5330 | 105 |
| 512 | 20240923 | 100100 | 330853210 | 5320 | 5320 | 5320 | 5320 | 803 |
| 513 | 20240923 | 100000 | 326581250 | 5330 | 5330 | 5330 | 5320 | 297 |
| 514 | 20240923 | 095900 | 325000380 | 5320 | 5320 | 5320 | 5320 | 905 |
| 515 | 20240923 | 095800 | 320185780 | 5330 | 5330 | 5330 | 5330 | 229 |
| 516 | 20240923 | 095700 | 318965210 | 5330 | 5330 | 5330 | 5330 | 9 |
| 517 | 20240923 | 095600 | 318917240 | 5330 | 5330 | 5330 | 5330 | 142 |
| 518 | 20240923 | 095500 | 318160380 | 5330 | 5330 | 5330 | 5330 | 111 |
| 519 | 20240923 | 095400 | 317568750 | 5330 | 5330 | 5330 | 5330 | 11 |
| 520 | 20240923 | 095300 | 317510120 | 5330 | 5330 | 5330 | 5330 | 214 |
| 521 | 20240923 | 095200 | 316369500 | 5330 | 5330 | 5330 | 5330 | 100 |
| 522 | 20240923 | 095100 | 315836500 | 5330 | 5330 | 5330 | 5330 | 209 |
| 523 | 20240923 | 095000 | 314722530 | 5330 | 5330 | 5330 | 5330 | 226 |
| 524 | 20240923 | 094900 | 313517950 | 5330 | 5330 | 5330 | 5330 | 323 |
| 525 | 20240923 | 094800 | 311796360 | 5330 | 5330 | 5330 | 5310 | 543 |
| 526 | 20240923 | 094700 | 308910610 | 5310 | 5320 | 5330 | 5310 | 352 |
| 527 | 20240923 | 094600 | 307036530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 528 | 20240923 | 094500 | 307036530 | 5320 | 5320 | 5320 | 5320 | 177 |
| 529 | 20240923 | 094400 | 306094890 | 5320 | 5310 | 5320 | 5310 | 1245 |
| 530 | 20240923 | 094300 | 299480590 | 5310 | 5310 | 5310 | 5310 | 144 |
| 531 | 20240923 | 094200 | 298715950 | 5300 | 5310 | 5310 | 5300 | 230 |
| 532 | 20240923 | 094100 | 297494660 | 5300 | 5300 | 5300 | 5300 | 0 |
| 533 | 20240923 | 094000 | 297494660 | 5300 | 5300 | 5300 | 5300 | 70 |
| 534 | 20240923 | 093900 | 297123660 | 5310 | 5300 | 5310 | 5300 | 2698 |
| 535 | 20240923 | 093800 | 282820160 | 5300 | 5300 | 5300 | 5290 | 154 |
| 536 | 20240923 | 093700 | 282003970 | 5300 | 5300 | 5300 | 5290 | 333 |
| 537 | 20240923 | 093600 | 280241070 | 5300 | 5300 | 5300 | 5300 | 83 |
| 538 | 20240923 | 093500 | 279801170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 539 | 20240923 | 093400 | 279801170 | 5290 | 5300 | 5300 | 5290 | 698 |
| 540 | 20240923 | 093300 | 276104570 | 5300 | 5310 | 5310 | 5300 | 292 |
| 541 | 20240923 | 093200 | 274556280 | 5300 | 5300 | 5310 | 5300 | 622 |
| 542 | 20240923 | 093100 | 271259650 | 5300 | 5310 | 5310 | 5300 | 585 |
| 543 | 20240923 | 093000 | 268156890 | 5300 | 5300 | 5300 | 5300 | 1439 |
| 544 | 20240923 | 092900 | 260530190 | 5310 | 5310 | 5310 | 5310 | 3 |
| 545 | 20240923 | 092800 | 260514260 | 5310 | 5320 | 5320 | 5310 | 2144 |
| 546 | 20240923 | 092700 | 249128370 | 5320 | 5320 | 5320 | 5320 | 149 |
| 547 | 20240923 | 092600 | 248335690 | 5320 | 5320 | 5320 | 5310 | 1022 |
| 548 | 20240923 | 092500 | 242902660 | 5310 | 5320 | 5320 | 5310 | 823 |
| 549 | 20240923 | 092400 | 238524310 | 5330 | 5340 | 5340 | 5330 | 1618 |
| 550 | 20240923 | 092300 | 229897520 | 5330 | 5340 | 5340 | 5330 | 7364 |
| 551 | 20240923 | 092200 | 190574870 | 5350 | 5360 | 5360 | 5350 | 99 |
| 552 | 20240923 | 092100 | 190045180 | 5350 | 5360 | 5360 | 5350 | 2100 |
| 553 | 20240923 | 092000 | 178810080 | 5350 | 5350 | 5350 | 5350 | 157 |
| 554 | 20240923 | 091900 | 177970130 | 5350 | 5350 | 5350 | 5350 | 31 |
| 555 | 20240923 | 091800 | 177804280 | 5350 | 5340 | 5350 | 5340 | 1555 |
| 556 | 20240923 | 091700 | 169495030 | 5340 | 5340 | 5340 | 5340 | 5 |
| 557 | 20240923 | 091600 | 169468330 | 5340 | 5350 | 5350 | 5340 | 677 |
| 558 | 20240923 | 091500 | 165850390 | 5350 | 5350 | 5350 | 5350 | 164 |
| 559 | 20240923 | 091400 | 164972990 | 5340 | 5340 | 5340 | 5340 | 500 |
| 560 | 20240923 | 091300 | 162302990 | 5340 | 5350 | 5350 | 5340 | 846 |
| 561 | 20240923 | 091200 | 157781890 | 5350 | 5340 | 5350 | 5340 | 1496 |
| 562 | 20240923 | 091100 | 149788150 | 5340 | 5340 | 5340 | 5340 | 1916 |
| 563 | 20240923 | 091000 | 139556710 | 5340 | 5340 | 5350 | 5340 | 505 |
| 564 | 20240923 | 090900 | 136860000 | 5350 | 5320 | 5350 | 5320 | 9000 |
| 565 | 20240923 | 090800 | 88819180 | 5330 | 5330 | 5330 | 5330 | 162 |
| 566 | 20240923 | 090700 | 87955720 | 5330 | 5330 | 5330 | 5330 | 137 |
| 567 | 20240923 | 090600 | 87225510 | 5330 | 5340 | 5340 | 5330 | 3349 |
| 568 | 20240923 | 090500 | 69373870 | 5340 | 5320 | 5340 | 5320 | 2465 |
| 569 | 20240923 | 090400 | 56257750 | 5330 | 5330 | 5340 | 5320 | 2614 |
| 570 | 20240923 | 090300 | 42314540 | 5320 | 5330 | 5340 | 5320 | 937 |
| 571 | 20240923 | 090200 | 37322670 | 5320 | 5310 | 5340 | 5300 | 3850 |
| 572 | 20240923 | 090100 | 16830420 | 5320 | 5280 | 5320 | 5280 | 1171 |
| 573 | 20240923 | 090000 | 10619370 | 5280 | 5300 | 5300 | 5280 | 2004 |