28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 183100 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 8889 |
| 3 | 20240924 | 183000 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240924 | 182900 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240924 | 182800 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240924 | 182700 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240924 | 182600 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240924 | 182500 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240924 | 182400 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240924 | 182300 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240924 | 182200 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240924 | 182100 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240924 | 182000 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240924 | 181900 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240924 | 181800 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240924 | 181700 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240924 | 181600 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240924 | 181500 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240924 | 181400 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240924 | 181300 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240924 | 181200 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240924 | 181100 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240924 | 181000 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240924 | 180900 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240924 | 180800 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240924 | 180700 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240924 | 180600 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240924 | 180500 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240924 | 180400 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240924 | 180300 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240924 | 180200 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240924 | 180100 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 8889 |
| 33 | 20240924 | 180000 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240924 | 175900 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240924 | 175800 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240924 | 175700 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240924 | 175600 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240924 | 175500 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240924 | 175400 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240924 | 175300 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240924 | 175200 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240924 | 175100 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240924 | 175000 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240924 | 174900 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240924 | 174800 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240924 | 174700 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240924 | 174600 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240924 | 174500 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240924 | 174400 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240924 | 174300 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240924 | 174200 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240924 | 174100 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240924 | 174000 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240924 | 173900 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240924 | 173800 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240924 | 173700 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240924 | 173600 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240924 | 173500 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240924 | 173400 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240924 | 173300 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240924 | 173200 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240924 | 173100 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 8889 |
| 63 | 20240924 | 173000 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240924 | 172900 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240924 | 172800 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240924 | 172700 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240924 | 172600 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240924 | 172500 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240924 | 172400 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240924 | 172300 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240924 | 172200 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240924 | 172100 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240924 | 172000 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240924 | 171900 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240924 | 171800 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240924 | 171700 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240924 | 171600 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240924 | 171500 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240924 | 171400 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240924 | 171300 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240924 | 171200 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240924 | 171100 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240924 | 171000 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240924 | 170900 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240924 | 170800 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240924 | 170700 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240924 | 170600 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240924 | 170500 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240924 | 170400 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240924 | 170300 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240924 | 170200 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240924 | 170100 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 8889 |
| 93 | 20240924 | 170000 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240924 | 165900 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240924 | 165800 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240924 | 165700 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240924 | 165600 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240924 | 165500 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240924 | 165400 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240924 | 165300 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240924 | 165200 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240924 | 165100 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240924 | 165000 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240924 | 164900 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240924 | 164800 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240924 | 164700 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240924 | 164600 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240924 | 164500 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240924 | 164400 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240924 | 164300 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240924 | 164200 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240924 | 164100 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240924 | 164000 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240924 | 163900 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240924 | 163800 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240924 | 163700 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240924 | 163600 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240924 | 163500 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240924 | 163400 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240924 | 163300 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240924 | 163200 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240924 | 163100 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 8889 |
| 123 | 20240924 | 163000 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240924 | 162900 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240924 | 162800 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240924 | 162700 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240924 | 162600 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240924 | 162500 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240924 | 162400 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240924 | 162300 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240924 | 162200 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240924 | 162100 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240924 | 162000 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240924 | 161900 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240924 | 161800 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240924 | 161700 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240924 | 161600 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240924 | 161500 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240924 | 161400 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240924 | 161300 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240924 | 161200 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240924 | 161100 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240924 | 161000 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240924 | 160900 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240924 | 160800 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240924 | 160700 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240924 | 160600 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240924 | 160500 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240924 | 160400 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240924 | 160300 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240924 | 160200 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240924 | 160100 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 8889 |
| 153 | 20240924 | 160000 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240924 | 155900 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240924 | 155800 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240924 | 155700 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240924 | 155600 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240924 | 155500 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240924 | 155400 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240924 | 155300 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240924 | 155200 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240924 | 155100 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240924 | 155000 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240924 | 154900 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240924 | 154800 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240924 | 154700 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240924 | 154600 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240924 | 154500 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240924 | 154400 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240924 | 154300 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240924 | 154200 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240924 | 154100 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240924 | 154000 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240924 | 153900 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240924 | 153800 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240924 | 153700 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240924 | 153600 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240924 | 153500 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240924 | 153400 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240924 | 153300 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240924 | 153200 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240924 | 153100 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 8889 |
| 183 | 20240924 | 153000 | 4237104290 | 5140 | 5140 | 5140 | 5140 | 8889 |
| 184 | 20240924 | 152900 | 4191414830 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240924 | 152800 | 4191414830 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240924 | 152700 | 4191414830 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240924 | 152600 | 4191414830 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240924 | 152500 | 4191414830 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240924 | 152400 | 4191414830 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240924 | 152300 | 4191414830 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240924 | 152200 | 4191414830 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240924 | 152100 | 4191414830 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240924 | 152000 | 4191414830 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240924 | 151900 | 4191414830 | 5130 | 5140 | 5140 | 5130 | 624 |
| 195 | 20240924 | 151800 | 4188211150 | 5140 | 5140 | 5150 | 5130 | 2306 |
| 196 | 20240924 | 151700 | 4176361010 | 5150 | 5140 | 5150 | 5130 | 1680 |
| 197 | 20240924 | 151600 | 4167726740 | 5140 | 5120 | 5140 | 5120 | 3325 |
| 198 | 20240924 | 151500 | 4150654090 | 5130 | 5120 | 5130 | 5100 | 1078 |
| 199 | 20240924 | 151400 | 4145141520 | 5120 | 5110 | 5130 | 5110 | 2946 |
| 200 | 20240924 | 151300 | 4130062310 | 5110 | 5110 | 5120 | 5110 | 1608 |
| 201 | 20240924 | 151200 | 4121845040 | 5110 | 5110 | 5110 | 5110 | 2872 |
| 202 | 20240924 | 151100 | 4107169120 | 5110 | 5100 | 5110 | 5100 | 1931 |
| 203 | 20240924 | 151000 | 4097305730 | 5100 | 5100 | 5100 | 5090 | 3427 |
| 204 | 20240924 | 150900 | 4079837830 | 5090 | 5090 | 5100 | 5090 | 2770 |
| 205 | 20240924 | 150800 | 4065738520 | 5090 | 5100 | 5100 | 5090 | 2070 |
| 206 | 20240924 | 150700 | 4055202210 | 5090 | 5100 | 5100 | 5090 | 1359 |
| 207 | 20240924 | 150600 | 4048284350 | 5090 | 5100 | 5100 | 5090 | 2244 |
| 208 | 20240924 | 150500 | 4036857070 | 5090 | 5100 | 5100 | 5090 | 1942 |
| 209 | 20240924 | 150400 | 4026969020 | 5090 | 5100 | 5100 | 5090 | 1535 |
| 210 | 20240924 | 150300 | 4019146530 | 5100 | 5080 | 5100 | 5080 | 2888 |
| 211 | 20240924 | 150200 | 4004431580 | 5100 | 5080 | 5100 | 5070 | 2767 |
| 212 | 20240924 | 150100 | 3990359680 | 5080 | 5080 | 5090 | 5070 | 2926 |
| 213 | 20240924 | 150000 | 3975503350 | 5090 | 5080 | 5090 | 5080 | 2337 |
| 214 | 20240924 | 145900 | 3963631080 | 5080 | 5080 | 5090 | 5080 | 2104 |
| 215 | 20240924 | 145800 | 3952938780 | 5090 | 5080 | 5090 | 5080 | 1109 |
| 216 | 20240924 | 145700 | 3947302810 | 5080 | 5080 | 5090 | 5080 | 1818 |
| 217 | 20240924 | 145600 | 3938061150 | 5090 | 5090 | 5090 | 5080 | 1211 |
| 218 | 20240924 | 145500 | 3931906990 | 5090 | 5080 | 5090 | 5080 | 2634 |
| 219 | 20240924 | 145400 | 3918515770 | 5090 | 5080 | 5090 | 5080 | 1748 |
| 220 | 20240924 | 145300 | 3909633840 | 5080 | 5090 | 5100 | 5080 | 2452 |
| 221 | 20240924 | 145200 | 3897155580 | 5100 | 5080 | 5100 | 5080 | 1442 |
| 222 | 20240924 | 145100 | 3889814960 | 5090 | 5090 | 5090 | 5080 | 1554 |
| 223 | 20240924 | 145000 | 3881910270 | 5100 | 5090 | 5100 | 5090 | 1509 |
| 224 | 20240924 | 144900 | 3874229340 | 5080 | 5090 | 5100 | 5080 | 1996 |
| 225 | 20240924 | 144800 | 3864072450 | 5100 | 5090 | 5100 | 5090 | 1249 |
| 226 | 20240924 | 144700 | 3857714990 | 5090 | 5090 | 5100 | 5090 | 1516 |
| 227 | 20240924 | 144600 | 3849997550 | 5090 | 5080 | 5090 | 5080 | 4837 |
| 228 | 20240924 | 144500 | 3825395210 | 5090 | 5080 | 5090 | 5080 | 2632 |
| 229 | 20240924 | 144400 | 3812013460 | 5090 | 5090 | 5090 | 5080 | 2583 |
| 230 | 20240924 | 144300 | 3798890900 | 5090 | 5090 | 5100 | 5080 | 2580 |
| 231 | 20240924 | 144200 | 3785763570 | 5090 | 5090 | 5100 | 5090 | 894 |
| 232 | 20240924 | 144100 | 3781213090 | 5090 | 5090 | 5090 | 5090 | 1555 |
| 233 | 20240924 | 144000 | 3773298140 | 5090 | 5100 | 5100 | 5090 | 924 |
| 234 | 20240924 | 143900 | 3768586810 | 5100 | 5090 | 5100 | 5090 | 3687 |
| 235 | 20240924 | 143800 | 3749799020 | 5090 | 5100 | 5100 | 5090 | 1287 |
| 236 | 20240924 | 143700 | 3743246020 | 5090 | 5100 | 5100 | 5090 | 1729 |
| 237 | 20240924 | 143600 | 3734439640 | 5100 | 5090 | 5100 | 5090 | 1482 |
| 238 | 20240924 | 143500 | 3726892510 | 5110 | 5090 | 5110 | 5080 | 5245 |
| 239 | 20240924 | 143400 | 3700183470 | 5080 | 5090 | 5090 | 5080 | 1787 |
| 240 | 20240924 | 143300 | 3691105320 | 5090 | 5090 | 5090 | 5080 | 1158 |
| 241 | 20240924 | 143200 | 3685219230 | 5080 | 5080 | 5100 | 5080 | 2904 |
| 242 | 20240924 | 143100 | 3670455380 | 5090 | 5090 | 5100 | 5080 | 2573 |
| 243 | 20240924 | 143000 | 3657359690 | 5090 | 5100 | 5100 | 5090 | 6729 |
| 244 | 20240924 | 142900 | 3623109070 | 5090 | 5100 | 5100 | 5090 | 850 |
| 245 | 20240924 | 142800 | 3618780110 | 5100 | 5100 | 5100 | 5100 | 1081 |
| 246 | 20240924 | 142700 | 3613267010 | 5100 | 5110 | 5110 | 5100 | 1891 |
| 247 | 20240924 | 142600 | 3603612030 | 5110 | 5100 | 5110 | 5100 | 2320 |
| 248 | 20240924 | 142500 | 3591762890 | 5100 | 5100 | 5110 | 5100 | 6024 |
| 249 | 20240924 | 142400 | 3561040480 | 5100 | 5100 | 5110 | 5100 | 1565 |
| 250 | 20240924 | 142300 | 3553048980 | 5100 | 5100 | 5100 | 5100 | 4104 |
| 251 | 20240924 | 142200 | 3532118580 | 5110 | 5090 | 5110 | 5090 | 8634 |
| 252 | 20240924 | 142100 | 3488085550 | 5090 | 5120 | 5130 | 5090 | 36196 |
| 253 | 20240924 | 142000 | 3303206140 | 5130 | 5130 | 5140 | 5120 | 6359 |
| 254 | 20240924 | 141900 | 3270601560 | 5140 | 5130 | 5140 | 5120 | 1874 |
| 255 | 20240924 | 141800 | 3260991460 | 5130 | 5120 | 5130 | 5120 | 1837 |
| 256 | 20240924 | 141700 | 3251572830 | 5120 | 5120 | 5140 | 5120 | 2046 |
| 257 | 20240924 | 141600 | 3241082430 | 5120 | 5130 | 5130 | 5120 | 2368 |
| 258 | 20240924 | 141500 | 3228943850 | 5130 | 5140 | 5140 | 5120 | 8125 |
| 259 | 20240924 | 141400 | 3187271350 | 5130 | 5130 | 5150 | 5130 | 1764 |
| 260 | 20240924 | 141300 | 3178219880 | 5140 | 5150 | 5150 | 5140 | 2109 |
| 261 | 20240924 | 141200 | 3167378610 | 5150 | 5140 | 5150 | 5140 | 2268 |
| 262 | 20240924 | 141100 | 3155718090 | 5140 | 5150 | 5150 | 5140 | 986 |
| 263 | 20240924 | 141000 | 3150648000 | 5140 | 5140 | 5140 | 5140 | 1384 |
| 264 | 20240924 | 140900 | 3143534240 | 5150 | 5150 | 5150 | 5140 | 1728 |
| 265 | 20240924 | 140800 | 3134648040 | 5150 | 5160 | 5160 | 5150 | 2078 |
| 266 | 20240924 | 140700 | 3123946290 | 5150 | 5150 | 5150 | 5150 | 1280 |
| 267 | 20240924 | 140600 | 3117354290 | 5140 | 5150 | 5150 | 5140 | 1631 |
| 268 | 20240924 | 140500 | 3108956890 | 5160 | 5150 | 5160 | 5150 | 1652 |
| 269 | 20240924 | 140400 | 3100448910 | 5150 | 5150 | 5150 | 5150 | 2310 |
| 270 | 20240924 | 140300 | 3088552410 | 5150 | 5150 | 5160 | 5140 | 8759 |
| 271 | 20240924 | 140200 | 3043414770 | 5150 | 5140 | 5160 | 5140 | 5119 |
| 272 | 20240924 | 140100 | 3017049750 | 5140 | 5140 | 5140 | 5140 | 1444 |
| 273 | 20240924 | 140000 | 3009627590 | 5140 | 5160 | 5160 | 5140 | 2315 |
| 274 | 20240924 | 135900 | 2997727870 | 5160 | 5150 | 5160 | 5150 | 1661 |
| 275 | 20240924 | 135800 | 2989173060 | 5160 | 5160 | 5160 | 5160 | 1287 |
| 276 | 20240924 | 135700 | 2982532140 | 5170 | 5170 | 5170 | 5160 | 525 |
| 277 | 20240924 | 135600 | 2979820020 | 5170 | 5170 | 5170 | 5170 | 3414 |
| 278 | 20240924 | 135500 | 2962169640 | 5170 | 5160 | 5170 | 5160 | 516 |
| 279 | 20240924 | 135400 | 2959504420 | 5150 | 5150 | 5150 | 5150 | 118 |
| 280 | 20240924 | 135300 | 2958896720 | 5160 | 5160 | 5160 | 5160 | 946 |
| 281 | 20240924 | 135200 | 2954015360 | 5150 | 5150 | 5160 | 5140 | 2602 |
| 282 | 20240924 | 135100 | 2940595920 | 5160 | 5150 | 5160 | 5140 | 208 |
| 283 | 20240924 | 135000 | 2939524570 | 5150 | 5160 | 5160 | 5150 | 432 |
| 284 | 20240924 | 134900 | 2937298720 | 5150 | 5150 | 5150 | 5150 | 1146 |
| 285 | 20240924 | 134800 | 2931396820 | 5150 | 5150 | 5160 | 5150 | 514 |
| 286 | 20240924 | 134700 | 2928748820 | 5150 | 5150 | 5150 | 5150 | 376 |
| 287 | 20240924 | 134600 | 2926812420 | 5150 | 5160 | 5160 | 5150 | 79 |
| 288 | 20240924 | 134500 | 2926405560 | 5160 | 5140 | 5160 | 5140 | 1009 |
| 289 | 20240924 | 134400 | 2921210440 | 5140 | 5150 | 5150 | 5140 | 278 |
| 290 | 20240924 | 134300 | 2919780700 | 5150 | 5150 | 5150 | 5150 | 110 |
| 291 | 20240924 | 134200 | 2919214200 | 5150 | 5160 | 5160 | 5140 | 428 |
| 292 | 20240924 | 134100 | 2917011130 | 5160 | 5160 | 5160 | 5160 | 85 |
| 293 | 20240924 | 134000 | 2916572530 | 5150 | 5150 | 5150 | 5140 | 235 |
| 294 | 20240924 | 133900 | 2915364260 | 5150 | 5140 | 5150 | 5140 | 184 |
| 295 | 20240924 | 133800 | 2914417840 | 5140 | 5150 | 5150 | 5140 | 360 |
| 296 | 20240924 | 133700 | 2912566550 | 5140 | 5140 | 5140 | 5140 | 150 |
| 297 | 20240924 | 133600 | 2911795550 | 5140 | 5140 | 5150 | 5140 | 1844 |
| 298 | 20240924 | 133500 | 2902316230 | 5150 | 5150 | 5150 | 5150 | 31 |
| 299 | 20240924 | 133400 | 2902156580 | 5150 | 5150 | 5150 | 5140 | 540 |
| 300 | 20240924 | 133300 | 2899380190 | 5150 | 5140 | 5150 | 5140 | 141 |
| 301 | 20240924 | 133200 | 2898655220 | 5150 | 5140 | 5150 | 5140 | 220 |
| 302 | 20240924 | 133100 | 2897524400 | 5150 | 5150 | 5150 | 5140 | 1507 |
| 303 | 20240924 | 133000 | 2889773350 | 5140 | 5140 | 5160 | 5140 | 7625 |
| 304 | 20240924 | 132900 | 2850464400 | 5140 | 5150 | 5150 | 5140 | 187 |
| 305 | 20240924 | 132800 | 2849502510 | 5150 | 5140 | 5150 | 5140 | 206 |
| 306 | 20240924 | 132700 | 2848443270 | 5150 | 5140 | 5150 | 5130 | 374 |
| 307 | 20240924 | 132600 | 2846521550 | 5140 | 5140 | 5140 | 5140 | 126 |
| 308 | 20240924 | 132500 | 2845873910 | 5140 | 5140 | 5140 | 5140 | 39 |
| 309 | 20240924 | 132400 | 2845673450 | 5150 | 5140 | 5150 | 5140 | 622 |
| 310 | 20240924 | 132300 | 2842475490 | 5150 | 5150 | 5150 | 5150 | 1 |
| 311 | 20240924 | 132200 | 2842470340 | 5140 | 5140 | 5140 | 5140 | 1232 |
| 312 | 20240924 | 132100 | 2836137860 | 5150 | 5140 | 5150 | 5140 | 397 |
| 313 | 20240924 | 132000 | 2834097070 | 5140 | 5140 | 5140 | 5140 | 168 |
| 314 | 20240924 | 131900 | 2833233550 | 5150 | 5140 | 5150 | 5140 | 3188 |
| 315 | 20240924 | 131800 | 2816846330 | 5140 | 5140 | 5150 | 5140 | 473 |
| 316 | 20240924 | 131700 | 2814415010 | 5150 | 5150 | 5150 | 5150 | 93 |
| 317 | 20240924 | 131600 | 2813936060 | 5150 | 5140 | 5150 | 5140 | 475 |
| 318 | 20240924 | 131500 | 2811493550 | 5150 | 5140 | 5150 | 5140 | 4234 |
| 319 | 20240924 | 131400 | 2789723820 | 5150 | 5150 | 5150 | 5140 | 5558 |
| 320 | 20240924 | 131300 | 2761107880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 321 | 20240924 | 131200 | 2761107880 | 5170 | 5150 | 5170 | 5150 | 734 |
| 322 | 20240924 | 131100 | 2757322190 | 5150 | 5160 | 5160 | 5150 | 259 |
| 323 | 20240924 | 131000 | 2755987340 | 5160 | 5150 | 5160 | 5150 | 3106 |
| 324 | 20240924 | 130900 | 2739991430 | 5150 | 5140 | 5150 | 5140 | 353 |
| 325 | 20240924 | 130800 | 2738176790 | 5150 | 5150 | 5150 | 5150 | 66 |
| 326 | 20240924 | 130700 | 2737836890 | 5140 | 5140 | 5150 | 5140 | 290 |
| 327 | 20240924 | 130600 | 2736346080 | 5150 | 5140 | 5150 | 5140 | 141 |
| 328 | 20240924 | 130500 | 2735621140 | 5150 | 5160 | 5160 | 5140 | 1199 |
| 329 | 20240924 | 130400 | 2729448390 | 5150 | 5150 | 5150 | 5150 | 410 |
| 330 | 20240924 | 130300 | 2727336890 | 5140 | 5140 | 5150 | 5140 | 1577 |
| 331 | 20240924 | 130200 | 2719218200 | 5150 | 5150 | 5150 | 5150 | 21 |
| 332 | 20240924 | 130100 | 2719110050 | 5140 | 5150 | 5150 | 5140 | 511 |
| 333 | 20240924 | 130000 | 2716482300 | 5150 | 5150 | 5150 | 5140 | 2874 |
| 334 | 20240924 | 125900 | 2701685170 | 5160 | 5160 | 5160 | 5160 | 1798 |
| 335 | 20240924 | 125800 | 2692407490 | 5160 | 5160 | 5160 | 5160 | 202 |
| 336 | 20240924 | 125700 | 2691365170 | 5160 | 5150 | 5160 | 5150 | 695 |
| 337 | 20240924 | 125600 | 2687785640 | 5160 | 5160 | 5160 | 5160 | 97 |
| 338 | 20240924 | 125500 | 2687285120 | 5160 | 5150 | 5160 | 5150 | 227 |
| 339 | 20240924 | 125400 | 2686115620 | 5150 | 5160 | 5160 | 5150 | 1011 |
| 340 | 20240924 | 125300 | 2680907070 | 5160 | 5160 | 5160 | 5150 | 254 |
| 341 | 20240924 | 125200 | 2679598440 | 5150 | 5160 | 5160 | 5150 | 71 |
| 342 | 20240924 | 125100 | 2679232480 | 5160 | 5150 | 5160 | 5140 | 429 |
| 343 | 20240924 | 125000 | 2677023800 | 5160 | 5160 | 5160 | 5150 | 73 |
| 344 | 20240924 | 124900 | 2676647320 | 5150 | 5160 | 5160 | 5140 | 364 |
| 345 | 20240924 | 124800 | 2674772350 | 5160 | 5150 | 5160 | 5150 | 261 |
| 346 | 20240924 | 124700 | 2673427690 | 5160 | 5160 | 5160 | 5150 | 439 |
| 347 | 20240924 | 124600 | 2671166550 | 5160 | 5150 | 5160 | 5150 | 176 |
| 348 | 20240924 | 124500 | 2670259350 | 5160 | 5150 | 5160 | 5150 | 524 |
| 349 | 20240924 | 124400 | 2667560270 | 5160 | 5150 | 5160 | 5150 | 143 |
| 350 | 20240924 | 124300 | 2666822560 | 5150 | 5160 | 5160 | 5150 | 204 |
| 351 | 20240924 | 124200 | 2665771820 | 5150 | 5150 | 5160 | 5150 | 2451 |
| 352 | 20240924 | 124100 | 2653146410 | 5160 | 5160 | 5160 | 5150 | 679 |
| 353 | 20240924 | 124000 | 2649647690 | 5160 | 5150 | 5160 | 5150 | 119 |
| 354 | 20240924 | 123900 | 2649034700 | 5150 | 5140 | 5150 | 5140 | 1744 |
| 355 | 20240924 | 123800 | 2640069740 | 5150 | 5150 | 5150 | 5140 | 444 |
| 356 | 20240924 | 123700 | 2637786140 | 5150 | 5160 | 5160 | 5140 | 240 |
| 357 | 20240924 | 123600 | 2636551450 | 5160 | 5140 | 5160 | 5140 | 561 |
| 358 | 20240924 | 123500 | 2633667150 | 5150 | 5140 | 5150 | 5140 | 409 |
| 359 | 20240924 | 123400 | 2631562730 | 5150 | 5140 | 5150 | 5140 | 176 |
| 360 | 20240924 | 123300 | 2630656530 | 5140 | 5140 | 5150 | 5140 | 376 |
| 361 | 20240924 | 123200 | 2628723750 | 5160 | 5160 | 5160 | 5150 | 1360 |
| 362 | 20240924 | 123100 | 2621718720 | 5150 | 5160 | 5160 | 5150 | 231 |
| 363 | 20240924 | 123000 | 2620528090 | 5170 | 5170 | 5170 | 5150 | 527 |
| 364 | 20240924 | 122900 | 2617810680 | 5170 | 5160 | 5170 | 5160 | 276 |
| 365 | 20240924 | 122800 | 2616386270 | 5150 | 5160 | 5160 | 5150 | 331 |
| 366 | 20240924 | 122700 | 2614680670 | 5160 | 5150 | 5160 | 5150 | 321 |
| 367 | 20240924 | 122600 | 2613027010 | 5150 | 5160 | 5160 | 5150 | 274 |
| 368 | 20240924 | 122500 | 2611614810 | 5160 | 5160 | 5160 | 5160 | 102 |
| 369 | 20240924 | 122400 | 2611088490 | 5150 | 5160 | 5160 | 5150 | 1071 |
| 370 | 20240924 | 122300 | 2605566210 | 5170 | 5150 | 5170 | 5150 | 381 |
| 371 | 20240924 | 122200 | 2603601750 | 5160 | 5160 | 5160 | 5150 | 342 |
| 372 | 20240924 | 122100 | 2601838960 | 5160 | 5150 | 5160 | 5150 | 218 |
| 373 | 20240924 | 122000 | 2600715310 | 5150 | 5160 | 5160 | 5150 | 253 |
| 374 | 20240924 | 121900 | 2599412220 | 5160 | 5160 | 5160 | 5160 | 51 |
| 375 | 20240924 | 121800 | 2599149060 | 5160 | 5150 | 5160 | 5150 | 503 |
| 376 | 20240924 | 121700 | 2596556420 | 5160 | 5160 | 5160 | 5160 | 51 |
| 377 | 20240924 | 121600 | 2596293260 | 5150 | 5160 | 5160 | 5150 | 282 |
| 378 | 20240924 | 121500 | 2594840160 | 5160 | 5150 | 5160 | 5140 | 290 |
| 379 | 20240924 | 121400 | 2593346510 | 5150 | 5170 | 5170 | 5150 | 3083 |
| 380 | 20240924 | 121300 | 2577448120 | 5170 | 5160 | 5170 | 5160 | 2014 |
| 381 | 20240924 | 121200 | 2567055740 | 5160 | 5150 | 5160 | 5150 | 591 |
| 382 | 20240924 | 121100 | 2564011590 | 5160 | 5160 | 5160 | 5160 | 125 |
| 383 | 20240924 | 121000 | 2563366590 | 5150 | 5160 | 5160 | 5150 | 294 |
| 384 | 20240924 | 120900 | 2561851180 | 5170 | 5150 | 5170 | 5140 | 924 |
| 385 | 20240924 | 120800 | 2557093510 | 5150 | 5150 | 5150 | 5140 | 258 |
| 386 | 20240924 | 120700 | 2555766840 | 5140 | 5140 | 5150 | 5140 | 175 |
| 387 | 20240924 | 120600 | 2554867200 | 5140 | 5130 | 5150 | 5130 | 503 |
| 388 | 20240924 | 120500 | 2552283860 | 5140 | 5140 | 5140 | 5140 | 770 |
| 389 | 20240924 | 120400 | 2548326060 | 5140 | 5140 | 5140 | 5130 | 298 |
| 390 | 20240924 | 120300 | 2546796380 | 5140 | 5130 | 5140 | 5130 | 442 |
| 391 | 20240924 | 120200 | 2544525730 | 5140 | 5130 | 5140 | 5130 | 302 |
| 392 | 20240924 | 120100 | 2542974550 | 5130 | 5130 | 5130 | 5130 | 69 |
| 393 | 20240924 | 120000 | 2542620580 | 5130 | 5130 | 5130 | 5110 | 479 |
| 394 | 20240924 | 115900 | 2540167410 | 5130 | 5120 | 5130 | 5120 | 1317 |
| 395 | 20240924 | 115800 | 2533423430 | 5120 | 5120 | 5130 | 5100 | 3888 |
| 396 | 20240924 | 115700 | 2513540710 | 5100 | 5120 | 5120 | 5100 | 20772 |
| 397 | 20240924 | 115600 | 2407473250 | 5130 | 5130 | 5130 | 5110 | 7969 |
| 398 | 20240924 | 115500 | 2366628270 | 5150 | 5140 | 5150 | 5130 | 3340 |
| 399 | 20240924 | 115400 | 2349461440 | 5150 | 5140 | 5150 | 5130 | 1875 |
| 400 | 20240924 | 115300 | 2339825160 | 5150 | 5160 | 5160 | 5140 | 190 |
| 401 | 20240924 | 115200 | 2338847880 | 5140 | 5160 | 5160 | 5140 | 2158 |
| 402 | 20240924 | 115100 | 2327733840 | 5170 | 5170 | 5170 | 5150 | 176 |
| 403 | 20240924 | 115000 | 2326826420 | 5170 | 5160 | 5170 | 5150 | 2425 |
| 404 | 20240924 | 114900 | 2314315040 | 5160 | 5160 | 5170 | 5160 | 1129 |
| 405 | 20240924 | 114800 | 2308489110 | 5160 | 5160 | 5160 | 5150 | 449 |
| 406 | 20240924 | 114700 | 2306173520 | 5160 | 5170 | 5170 | 5160 | 2317 |
| 407 | 20240924 | 114600 | 2294217550 | 5170 | 5170 | 5170 | 5170 | 154 |
| 408 | 20240924 | 114500 | 2293421370 | 5170 | 5170 | 5180 | 5160 | 271 |
| 409 | 20240924 | 114400 | 2292019590 | 5180 | 5170 | 5180 | 5170 | 84 |
| 410 | 20240924 | 114300 | 2291585160 | 5170 | 5180 | 5180 | 5170 | 311 |
| 411 | 20240924 | 114200 | 2289976350 | 5180 | 5170 | 5180 | 5170 | 250 |
| 412 | 20240924 | 114100 | 2288682600 | 5170 | 5170 | 5180 | 5170 | 277 |
| 413 | 20240924 | 114000 | 2287250050 | 5170 | 5170 | 5170 | 5170 | 79 |
| 414 | 20240924 | 113900 | 2286841620 | 5170 | 5160 | 5180 | 5160 | 427 |
| 415 | 20240924 | 113800 | 2284634980 | 5180 | 5170 | 5180 | 5170 | 481 |
| 416 | 20240924 | 113700 | 2282147550 | 5170 | 5180 | 5180 | 5160 | 185 |
| 417 | 20240924 | 113600 | 2281192080 | 5170 | 5160 | 5170 | 5160 | 395 |
| 418 | 20240924 | 113500 | 2279152830 | 5170 | 5170 | 5180 | 5160 | 1109 |
| 419 | 20240924 | 113400 | 2273420380 | 5170 | 5170 | 5170 | 5160 | 622 |
| 420 | 20240924 | 113300 | 2270205920 | 5170 | 5160 | 5170 | 5160 | 1036 |
| 421 | 20240924 | 113200 | 2264859880 | 5160 | 5170 | 5170 | 5160 | 201 |
| 422 | 20240924 | 113100 | 2263822210 | 5170 | 5170 | 5180 | 5170 | 580 |
| 423 | 20240924 | 113000 | 2260823470 | 5180 | 5160 | 5180 | 5160 | 350 |
| 424 | 20240924 | 112900 | 2259012400 | 5170 | 5180 | 5180 | 5170 | 330 |
| 425 | 20240924 | 112800 | 2257303560 | 5170 | 5170 | 5170 | 5170 | 1024 |
| 426 | 20240924 | 112700 | 2252009480 | 5170 | 5170 | 5180 | 5170 | 154 |
| 427 | 20240924 | 112600 | 2251212960 | 5180 | 5170 | 5180 | 5170 | 239 |
| 428 | 20240924 | 112500 | 2249976670 | 5170 | 5180 | 5180 | 5170 | 301 |
| 429 | 20240924 | 112400 | 2248417640 | 5180 | 5160 | 5180 | 5160 | 619 |
| 430 | 20240924 | 112300 | 2245216810 | 5170 | 5170 | 5170 | 5170 | 203 |
| 431 | 20240924 | 112200 | 2244167300 | 5180 | 5170 | 5180 | 5170 | 1006 |
| 432 | 20240924 | 112100 | 2238963990 | 5170 | 5170 | 5170 | 5160 | 152 |
| 433 | 20240924 | 112000 | 2238178410 | 5180 | 5180 | 5180 | 5180 | 47 |
| 434 | 20240924 | 111900 | 2237934950 | 5170 | 5170 | 5170 | 5160 | 872 |
| 435 | 20240924 | 111800 | 2233428740 | 5170 | 5170 | 5170 | 5160 | 367 |
| 436 | 20240924 | 111700 | 2231531680 | 5170 | 5160 | 5170 | 5160 | 519 |
| 437 | 20240924 | 111600 | 2228850420 | 5170 | 5160 | 5170 | 5160 | 1593 |
| 438 | 20240924 | 111500 | 2220623950 | 5160 | 5150 | 5160 | 5150 | 2070 |
| 439 | 20240924 | 111400 | 2209958190 | 5160 | 5150 | 5160 | 5150 | 171 |
| 440 | 20240924 | 111300 | 2209076280 | 5160 | 5160 | 5160 | 5150 | 227 |
| 441 | 20240924 | 111200 | 2207906740 | 5160 | 5150 | 5160 | 5150 | 114 |
| 442 | 20240924 | 111100 | 2207318830 | 5160 | 5160 | 5160 | 5160 | 28 |
| 443 | 20240924 | 111000 | 2207174350 | 5170 | 5150 | 5170 | 5150 | 666 |
| 444 | 20240924 | 110900 | 2203740560 | 5150 | 5160 | 5160 | 5140 | 439 |
| 445 | 20240924 | 110800 | 2201481370 | 5160 | 5150 | 5160 | 5150 | 617 |
| 446 | 20240924 | 110700 | 2198303810 | 5150 | 5140 | 5150 | 5140 | 224 |
| 447 | 20240924 | 110600 | 2197152310 | 5150 | 5130 | 5150 | 5130 | 1171 |
| 448 | 20240924 | 110500 | 2191140080 | 5150 | 5140 | 5150 | 5130 | 526 |
| 449 | 20240924 | 110400 | 2188433590 | 5140 | 5120 | 5140 | 5120 | 1212 |
| 450 | 20240924 | 110300 | 2182216380 | 5130 | 5120 | 5130 | 5120 | 439 |
| 451 | 20240924 | 110200 | 2179965640 | 5120 | 5130 | 5130 | 5120 | 1054 |
| 452 | 20240924 | 110100 | 2174563560 | 5130 | 5120 | 5140 | 5100 | 34007 |
| 453 | 20240924 | 110000 | 2000816190 | 5120 | 5170 | 5170 | 5120 | 29627 |
| 454 | 20240924 | 105900 | 1848616400 | 5190 | 5180 | 5190 | 5180 | 191 |
| 455 | 20240924 | 105800 | 1847626990 | 5190 | 5180 | 5190 | 5180 | 179 |
| 456 | 20240924 | 105700 | 1846698920 | 5170 | 5170 | 5170 | 5170 | 33 |
| 457 | 20240924 | 105600 | 1846528310 | 5190 | 5190 | 5190 | 5190 | 994 |
| 458 | 20240924 | 105500 | 1841369450 | 5190 | 5170 | 5190 | 5170 | 500 |
| 459 | 20240924 | 105400 | 1838779450 | 5180 | 5180 | 5180 | 5170 | 461 |
| 460 | 20240924 | 105300 | 1836391800 | 5180 | 5180 | 5180 | 5180 | 470 |
| 461 | 20240924 | 105200 | 1833957200 | 5180 | 5180 | 5180 | 5180 | 0 |
| 462 | 20240924 | 105100 | 1833957200 | 5180 | 5150 | 5180 | 5150 | 4098 |
| 463 | 20240924 | 105000 | 1812813450 | 5160 | 5150 | 5160 | 5150 | 523 |
| 464 | 20240924 | 104900 | 1810116140 | 5150 | 5150 | 5160 | 5150 | 3599 |
| 465 | 20240924 | 104800 | 1791580630 | 5150 | 5160 | 5170 | 5150 | 4867 |
| 466 | 20240924 | 104700 | 1766492410 | 5180 | 5190 | 5190 | 5170 | 15659 |
| 467 | 20240924 | 104600 | 1685434490 | 5180 | 5180 | 5180 | 5180 | 1219 |
| 468 | 20240924 | 104500 | 1679120070 | 5170 | 5170 | 5170 | 5170 | 204 |
| 469 | 20240924 | 104400 | 1678065390 | 5180 | 5180 | 5180 | 5180 | 136 |
| 470 | 20240924 | 104300 | 1677360910 | 5170 | 5190 | 5190 | 5170 | 110 |
| 471 | 20240924 | 104200 | 1676791570 | 5190 | 5160 | 5190 | 5160 | 5780 |
| 472 | 20240924 | 104100 | 1646851610 | 5170 | 5190 | 5220 | 5150 | 98230 |
| 473 | 20240924 | 104000 | 1139526560 | 5200 | 5200 | 5200 | 5170 | 37594 |
| 474 | 20240924 | 103900 | 944880220 | 5210 | 5210 | 5210 | 5210 | 1231 |
| 475 | 20240924 | 103800 | 938466710 | 5220 | 5220 | 5220 | 5220 | 50 |
| 476 | 20240924 | 103700 | 938205710 | 5220 | 5220 | 5220 | 5220 | 97 |
| 477 | 20240924 | 103600 | 937699370 | 5220 | 5210 | 5220 | 5210 | 164 |
| 478 | 20240924 | 103500 | 936843620 | 5220 | 5250 | 5250 | 5200 | 40235 |
| 479 | 20240924 | 103400 | 726784030 | 5260 | 5260 | 5260 | 5260 | 146 |
| 480 | 20240924 | 103300 | 726016070 | 5250 | 5250 | 5260 | 5250 | 336 |
| 481 | 20240924 | 103200 | 724250540 | 5260 | 5270 | 5270 | 5260 | 89 |
| 482 | 20240924 | 103100 | 723781530 | 5270 | 5270 | 5270 | 5270 | 0 |
| 483 | 20240924 | 103000 | 723781530 | 5270 | 5250 | 5270 | 5250 | 120 |
| 484 | 20240924 | 102900 | 723149810 | 5260 | 5260 | 5260 | 5260 | 2501 |
| 485 | 20240924 | 102800 | 709994550 | 5260 | 5270 | 5270 | 5260 | 261 |
| 486 | 20240924 | 102700 | 708620800 | 5260 | 5260 | 5260 | 5260 | 354 |
| 487 | 20240924 | 102600 | 706758760 | 5270 | 5270 | 5270 | 5270 | 137 |
| 488 | 20240924 | 102500 | 706036770 | 5270 | 5260 | 5270 | 5260 | 219 |
| 489 | 20240924 | 102400 | 704883960 | 5260 | 5260 | 5260 | 5260 | 134 |
| 490 | 20240924 | 102300 | 704179120 | 5270 | 5280 | 5280 | 5270 | 296 |
| 491 | 20240924 | 102200 | 702618410 | 5280 | 5280 | 5280 | 5280 | 76 |
| 492 | 20240924 | 102100 | 702217130 | 5280 | 5260 | 5280 | 5260 | 244 |
| 493 | 20240924 | 102000 | 700929490 | 5280 | 5260 | 5280 | 5260 | 204 |
| 494 | 20240924 | 101900 | 699854580 | 5250 | 5250 | 5250 | 5250 | 100 |
| 495 | 20240924 | 101800 | 699329580 | 5270 | 5250 | 5270 | 5250 | 338 |
| 496 | 20240924 | 101700 | 697552400 | 5260 | 5260 | 5260 | 5250 | 55 |
| 497 | 20240924 | 101600 | 697263600 | 5260 | 5250 | 5260 | 5250 | 421 |
| 498 | 20240924 | 101500 | 695052350 | 5250 | 5240 | 5250 | 5240 | 104 |
| 499 | 20240924 | 101400 | 694506690 | 5240 | 5250 | 5250 | 5240 | 231 |
| 500 | 20240924 | 101300 | 693294940 | 5250 | 5240 | 5250 | 5240 | 222 |
| 501 | 20240924 | 101200 | 692131000 | 5240 | 5240 | 5250 | 5240 | 232 |
| 502 | 20240924 | 101100 | 690914420 | 5250 | 5250 | 5250 | 5240 | 273 |
| 503 | 20240924 | 101000 | 689481670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 504 | 20240924 | 100900 | 689481670 | 5250 | 5240 | 5250 | 5240 | 127 |
| 505 | 20240924 | 100800 | 688815260 | 5250 | 5240 | 5250 | 5230 | 487 |
| 506 | 20240924 | 100700 | 686263670 | 5250 | 5240 | 5250 | 5240 | 6 |
| 507 | 20240924 | 100600 | 686232180 | 5250 | 5250 | 5250 | 5240 | 915 |
| 508 | 20240924 | 100500 | 681434770 | 5250 | 5250 | 5250 | 5250 | 166 |
| 509 | 20240924 | 100400 | 680563270 | 5250 | 5250 | 5250 | 5250 | 1808 |
| 510 | 20240924 | 100300 | 671071270 | 5250 | 5240 | 5250 | 5230 | 35 |
| 511 | 20240924 | 100200 | 670888180 | 5250 | 5250 | 5250 | 5250 | 2 |
| 512 | 20240924 | 100100 | 670877680 | 5240 | 5250 | 5250 | 5240 | 824 |
| 513 | 20240924 | 100000 | 666559540 | 5240 | 5240 | 5240 | 5230 | 3954 |
| 514 | 20240924 | 095900 | 645858170 | 5250 | 5250 | 5250 | 5250 | 180 |
| 515 | 20240924 | 095800 | 644913170 | 5250 | 5240 | 5250 | 5240 | 2009 |
| 516 | 20240924 | 095700 | 634373790 | 5240 | 5230 | 5240 | 5230 | 1864 |
| 517 | 20240924 | 095600 | 624610770 | 5240 | 5230 | 5240 | 5230 | 5939 |
| 518 | 20240924 | 095500 | 593541840 | 5240 | 5250 | 5250 | 5240 | 2826 |
| 519 | 20240924 | 095400 | 578733590 | 5250 | 5250 | 5260 | 5250 | 4922 |
| 520 | 20240924 | 095300 | 552891810 | 5260 | 5250 | 5260 | 5250 | 798 |
| 521 | 20240924 | 095200 | 548695600 | 5250 | 5250 | 5260 | 5250 | 653 |
| 522 | 20240924 | 095100 | 545265960 | 5260 | 5260 | 5270 | 5250 | 7646 |
| 523 | 20240924 | 095000 | 505111090 | 5270 | 5280 | 5280 | 5270 | 754 |
| 524 | 20240924 | 094900 | 501135500 | 5280 | 5280 | 5280 | 5280 | 59 |
| 525 | 20240924 | 094800 | 500823980 | 5260 | 5260 | 5270 | 5260 | 144 |
| 526 | 20240924 | 094700 | 500066530 | 5250 | 5260 | 5270 | 5250 | 1835 |
| 527 | 20240924 | 094600 | 490409110 | 5260 | 5260 | 5260 | 5260 | 948 |
| 528 | 20240924 | 094500 | 485422630 | 5250 | 5250 | 5250 | 5250 | 1278 |
| 529 | 20240924 | 094400 | 478713130 | 5250 | 5250 | 5250 | 5250 | 9 |
| 530 | 20240924 | 094300 | 478665880 | 5270 | 5260 | 5270 | 5250 | 4268 |
| 531 | 20240924 | 094200 | 456241340 | 5260 | 5260 | 5270 | 5260 | 2662 |
| 532 | 20240924 | 094100 | 442227950 | 5270 | 5270 | 5270 | 5270 | 133 |
| 533 | 20240924 | 094000 | 441527040 | 5270 | 5270 | 5270 | 5270 | 209 |
| 534 | 20240924 | 093900 | 440425610 | 5270 | 5270 | 5270 | 5260 | 370 |
| 535 | 20240924 | 093800 | 438476050 | 5270 | 5270 | 5270 | 5270 | 2377 |
| 536 | 20240924 | 093700 | 425949260 | 5280 | 5280 | 5280 | 5280 | 466 |
| 537 | 20240924 | 093600 | 423488780 | 5280 | 5270 | 5290 | 5270 | 245 |
| 538 | 20240924 | 093500 | 422196320 | 5280 | 5290 | 5290 | 5270 | 229 |
| 539 | 20240924 | 093400 | 420988190 | 5290 | 5290 | 5290 | 5280 | 558 |
| 540 | 20240924 | 093300 | 418041800 | 5290 | 5280 | 5290 | 5280 | 693 |
| 541 | 20240924 | 093200 | 414382730 | 5280 | 5280 | 5280 | 5270 | 4775 |
| 542 | 20240924 | 093100 | 389204780 | 5280 | 5290 | 5300 | 5270 | 818 |
| 543 | 20240924 | 093000 | 384884890 | 5280 | 5280 | 5280 | 5280 | 2332 |
| 544 | 20240924 | 092900 | 372571930 | 5290 | 5290 | 5290 | 5290 | 757 |
| 545 | 20240924 | 092800 | 368567400 | 5290 | 5290 | 5290 | 5290 | 1 |
| 546 | 20240924 | 092700 | 368562110 | 5270 | 5270 | 5290 | 5270 | 199 |
| 547 | 20240924 | 092600 | 367510880 | 5270 | 5270 | 5280 | 5270 | 4376 |
| 548 | 20240924 | 092500 | 344426220 | 5270 | 5270 | 5270 | 5270 | 1006 |
| 549 | 20240924 | 092400 | 339124600 | 5270 | 5270 | 5280 | 5260 | 2145 |
| 550 | 20240924 | 092300 | 327820780 | 5270 | 5270 | 5270 | 5260 | 3737 |
| 551 | 20240924 | 092200 | 308130400 | 5280 | 5280 | 5280 | 5270 | 6114 |
| 552 | 20240924 | 092100 | 275874840 | 5280 | 5280 | 5280 | 5280 | 1040 |
| 553 | 20240924 | 092000 | 270383640 | 5280 | 5290 | 5300 | 5280 | 4818 |
| 554 | 20240924 | 091900 | 244930330 | 5290 | 5290 | 5290 | 5290 | 469 |
| 555 | 20240924 | 091800 | 242449320 | 5280 | 5270 | 5280 | 5270 | 2697 |
| 556 | 20240924 | 091700 | 228209500 | 5280 | 5280 | 5280 | 5280 | 260 |
| 557 | 20240924 | 091600 | 226836700 | 5280 | 5290 | 5290 | 5280 | 4076 |
| 558 | 20240924 | 091500 | 205287480 | 5300 | 5290 | 5300 | 5290 | 1118 |
| 559 | 20240924 | 091400 | 199366180 | 5300 | 5300 | 5300 | 5300 | 177 |
| 560 | 20240924 | 091300 | 198428080 | 5300 | 5310 | 5310 | 5300 | 1930 |
| 561 | 20240924 | 091200 | 188197040 | 5300 | 5310 | 5310 | 5300 | 772 |
| 562 | 20240924 | 091100 | 184098310 | 5320 | 5310 | 5320 | 5310 | 114 |
| 563 | 20240924 | 091000 | 183492940 | 5310 | 5330 | 5330 | 5300 | 2040 |
| 564 | 20240924 | 090900 | 172661890 | 5330 | 5330 | 5330 | 5330 | 960 |
| 565 | 20240924 | 090800 | 167545090 | 5330 | 5340 | 5340 | 5330 | 1493 |
| 566 | 20240924 | 090700 | 159581010 | 5350 | 5380 | 5380 | 5350 | 4711 |
| 567 | 20240924 | 090600 | 134312340 | 5380 | 5380 | 5390 | 5370 | 2583 |
| 568 | 20240924 | 090500 | 120417280 | 5380 | 5350 | 5380 | 5350 | 5001 |
| 569 | 20240924 | 090400 | 93579920 | 5360 | 5340 | 5360 | 5340 | 3842 |
| 570 | 20240924 | 090300 | 73022790 | 5340 | 5350 | 5360 | 5340 | 2041 |
| 571 | 20240924 | 090200 | 62104300 | 5350 | 5350 | 5370 | 5350 | 5202 |
| 572 | 20240924 | 090100 | 34253830 | 5340 | 5320 | 5350 | 5320 | 5695 |
| 573 | 20240924 | 090000 | 3886960 | 5330 | 5310 | 5330 | 5310 | 732 |