28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 183100 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 8306 |
| 3 | 20241014 | 183000 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20241014 | 182900 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20241014 | 182800 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20241014 | 182700 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20241014 | 182600 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20241014 | 182500 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20241014 | 182400 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20241014 | 182300 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20241014 | 182200 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20241014 | 182100 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20241014 | 182000 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20241014 | 181900 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20241014 | 181800 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20241014 | 181700 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20241014 | 181600 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20241014 | 181500 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20241014 | 181400 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20241014 | 181300 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20241014 | 181200 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20241014 | 181100 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20241014 | 181000 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20241014 | 180900 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20241014 | 180800 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20241014 | 180700 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20241014 | 180600 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20241014 | 180500 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20241014 | 180400 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20241014 | 180300 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20241014 | 180200 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20241014 | 180100 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 8306 |
| 33 | 20241014 | 180000 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20241014 | 175900 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20241014 | 175800 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20241014 | 175700 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20241014 | 175600 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20241014 | 175500 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20241014 | 175400 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20241014 | 175300 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20241014 | 175200 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20241014 | 175100 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20241014 | 175000 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20241014 | 174900 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20241014 | 174800 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20241014 | 174700 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20241014 | 174600 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20241014 | 174500 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20241014 | 174400 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20241014 | 174300 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20241014 | 174200 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20241014 | 174100 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20241014 | 174000 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20241014 | 173900 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20241014 | 173800 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20241014 | 173700 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20241014 | 173600 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20241014 | 173500 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20241014 | 173400 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20241014 | 173300 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20241014 | 173200 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20241014 | 173100 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 8306 |
| 63 | 20241014 | 173000 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20241014 | 172900 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20241014 | 172800 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20241014 | 172700 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20241014 | 172600 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20241014 | 172500 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20241014 | 172400 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20241014 | 172300 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20241014 | 172200 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20241014 | 172100 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20241014 | 172000 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20241014 | 171900 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20241014 | 171800 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20241014 | 171700 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20241014 | 171600 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20241014 | 171500 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20241014 | 171400 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20241014 | 171300 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20241014 | 171200 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20241014 | 171100 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20241014 | 171000 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20241014 | 170900 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20241014 | 170800 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20241014 | 170700 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20241014 | 170600 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20241014 | 170500 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20241014 | 170400 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20241014 | 170300 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20241014 | 170200 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20241014 | 170100 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 8306 |
| 93 | 20241014 | 170000 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20241014 | 165900 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20241014 | 165800 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20241014 | 165700 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20241014 | 165600 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20241014 | 165500 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20241014 | 165400 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20241014 | 165300 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20241014 | 165200 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20241014 | 165100 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20241014 | 165000 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20241014 | 164900 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20241014 | 164800 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20241014 | 164700 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20241014 | 164600 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20241014 | 164500 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20241014 | 164400 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20241014 | 164300 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20241014 | 164200 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20241014 | 164100 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20241014 | 164000 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20241014 | 163900 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20241014 | 163800 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20241014 | 163700 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20241014 | 163600 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20241014 | 163500 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20241014 | 163400 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20241014 | 163300 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20241014 | 163200 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20241014 | 163100 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 8306 |
| 123 | 20241014 | 163000 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20241014 | 162900 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20241014 | 162800 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20241014 | 162700 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20241014 | 162600 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20241014 | 162500 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20241014 | 162400 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20241014 | 162300 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20241014 | 162200 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20241014 | 162100 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20241014 | 162000 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20241014 | 161900 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20241014 | 161800 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20241014 | 161700 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20241014 | 161600 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20241014 | 161500 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20241014 | 161400 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20241014 | 161300 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20241014 | 161200 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20241014 | 161100 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20241014 | 161000 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20241014 | 160900 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20241014 | 160800 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20241014 | 160700 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20241014 | 160600 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20241014 | 160500 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20241014 | 160400 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20241014 | 160300 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20241014 | 160200 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20241014 | 160100 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 8306 |
| 153 | 20241014 | 160000 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20241014 | 155900 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20241014 | 155800 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20241014 | 155700 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20241014 | 155600 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20241014 | 155500 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20241014 | 155400 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20241014 | 155300 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20241014 | 155200 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20241014 | 155100 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20241014 | 155000 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20241014 | 154900 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20241014 | 154800 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20241014 | 154700 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20241014 | 154600 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20241014 | 154500 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20241014 | 154400 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20241014 | 154300 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20241014 | 154200 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20241014 | 154100 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20241014 | 154000 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20241014 | 153900 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20241014 | 153800 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20241014 | 153700 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20241014 | 153600 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20241014 | 153500 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20241014 | 153400 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20241014 | 153300 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20241014 | 153200 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20241014 | 153100 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 8306 |
| 183 | 20241014 | 153000 | 1220445730 | 5100 | 5100 | 5100 | 5100 | 8306 |
| 184 | 20241014 | 152900 | 1178085130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20241014 | 152800 | 1178085130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20241014 | 152700 | 1178085130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20241014 | 152600 | 1178085130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20241014 | 152500 | 1178085130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20241014 | 152400 | 1178085130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20241014 | 152300 | 1178085130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20241014 | 152200 | 1178085130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20241014 | 152100 | 1178085130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20241014 | 152000 | 1178085130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20241014 | 151900 | 1178085130 | 5120 | 5110 | 5120 | 5100 | 1017 |
| 195 | 20241014 | 151800 | 1172882110 | 5110 | 5110 | 5110 | 5100 | 589 |
| 196 | 20241014 | 151700 | 1169874680 | 5110 | 5110 | 5110 | 5100 | 345 |
| 197 | 20241014 | 151600 | 1168112160 | 5110 | 5100 | 5110 | 5100 | 161 |
| 198 | 20241014 | 151500 | 1167289790 | 5100 | 5110 | 5110 | 5100 | 898 |
| 199 | 20241014 | 151400 | 1162701650 | 5110 | 5110 | 5110 | 5100 | 209 |
| 200 | 20241014 | 151300 | 1161633980 | 5120 | 5110 | 5120 | 5100 | 271 |
| 201 | 20241014 | 151200 | 1160247150 | 5120 | 5120 | 5120 | 5120 | 227 |
| 202 | 20241014 | 151100 | 1159084910 | 5110 | 5120 | 5120 | 5110 | 661 |
| 203 | 20241014 | 151000 | 1155705360 | 5120 | 5110 | 5120 | 5110 | 473 |
| 204 | 20241014 | 150900 | 1153287140 | 5110 | 5120 | 5120 | 5110 | 229 |
| 205 | 20241014 | 150800 | 1152115700 | 5120 | 5120 | 5120 | 5110 | 710 |
| 206 | 20241014 | 150700 | 1148484500 | 5110 | 5110 | 5120 | 5110 | 798 |
| 207 | 20241014 | 150600 | 1144406020 | 5120 | 5120 | 5120 | 5120 | 241 |
| 208 | 20241014 | 150500 | 1143172100 | 5110 | 5120 | 5120 | 5110 | 859 |
| 209 | 20241014 | 150400 | 1138780360 | 5120 | 5120 | 5120 | 5110 | 209 |
| 210 | 20241014 | 150300 | 1137710530 | 5120 | 5120 | 5120 | 5110 | 1059 |
| 211 | 20241014 | 150200 | 1132295780 | 5120 | 5120 | 5120 | 5120 | 119 |
| 212 | 20241014 | 150100 | 1131686500 | 5110 | 5110 | 5120 | 5110 | 862 |
| 213 | 20241014 | 150000 | 1127273810 | 5120 | 5120 | 5120 | 5110 | 307 |
| 214 | 20241014 | 145900 | 1125701980 | 5110 | 5120 | 5120 | 5110 | 439 |
| 215 | 20241014 | 145800 | 1123457560 | 5120 | 5120 | 5120 | 5120 | 488 |
| 216 | 20241014 | 145700 | 1120959000 | 5120 | 5120 | 5120 | 5110 | 242 |
| 217 | 20241014 | 145600 | 1119720230 | 5120 | 5120 | 5120 | 5110 | 1065 |
| 218 | 20241014 | 145500 | 1114269010 | 5120 | 5120 | 5130 | 5110 | 3556 |
| 219 | 20241014 | 145400 | 1096094390 | 5120 | 5120 | 5120 | 5120 | 70 |
| 220 | 20241014 | 145300 | 1095735990 | 5120 | 5130 | 5130 | 5120 | 5916 |
| 221 | 20241014 | 145200 | 1065444300 | 5130 | 5120 | 5130 | 5120 | 530 |
| 222 | 20241014 | 145100 | 1062729440 | 5120 | 5120 | 5130 | 5120 | 239 |
| 223 | 20241014 | 145000 | 1061504000 | 5130 | 5120 | 5130 | 5120 | 659 |
| 224 | 20241014 | 144900 | 1058127580 | 5120 | 5130 | 5130 | 5120 | 338 |
| 225 | 20241014 | 144800 | 1056394310 | 5130 | 5120 | 5130 | 5120 | 417 |
| 226 | 20241014 | 144700 | 1054258000 | 5120 | 5130 | 5130 | 5120 | 389 |
| 227 | 20241014 | 144600 | 1052264480 | 5120 | 5130 | 5130 | 5120 | 634 |
| 228 | 20241014 | 144500 | 1049014480 | 5120 | 5130 | 5130 | 5120 | 460 |
| 229 | 20241014 | 144400 | 1046657750 | 5130 | 5130 | 5130 | 5120 | 232 |
| 230 | 20241014 | 144300 | 1045468090 | 5120 | 5120 | 5130 | 5120 | 570 |
| 231 | 20241014 | 144200 | 1042546850 | 5130 | 5130 | 5130 | 5120 | 534 |
| 232 | 20241014 | 144100 | 1039809330 | 5120 | 5130 | 5130 | 5120 | 382 |
| 233 | 20241014 | 144000 | 1037852290 | 5120 | 5120 | 5130 | 5120 | 513 |
| 234 | 20241014 | 143900 | 1035222800 | 5130 | 5130 | 5130 | 5120 | 751 |
| 235 | 20241014 | 143800 | 1031375210 | 5120 | 5110 | 5130 | 5110 | 108 |
| 236 | 20241014 | 143700 | 1030822210 | 5100 | 5100 | 5110 | 5100 | 426 |
| 237 | 20241014 | 143600 | 1028647860 | 5110 | 5110 | 5110 | 5100 | 537 |
| 238 | 20241014 | 143500 | 1025906480 | 5100 | 5110 | 5110 | 5100 | 338 |
| 239 | 20241014 | 143400 | 1024179820 | 5100 | 5110 | 5110 | 5100 | 343 |
| 240 | 20241014 | 143300 | 1022429300 | 5110 | 5120 | 5120 | 5100 | 4632 |
| 241 | 20241014 | 143200 | 998761440 | 5130 | 5120 | 5130 | 5120 | 361 |
| 242 | 20241014 | 143100 | 996910680 | 5110 | 5120 | 5120 | 5110 | 466 |
| 243 | 20241014 | 143000 | 994525720 | 5120 | 5110 | 5120 | 5110 | 451 |
| 244 | 20241014 | 142900 | 992219270 | 5110 | 5120 | 5120 | 5110 | 378 |
| 245 | 20241014 | 142800 | 990284220 | 5110 | 5120 | 5120 | 5110 | 459 |
| 246 | 20241014 | 142700 | 987936290 | 5110 | 5120 | 5120 | 5110 | 595 |
| 247 | 20241014 | 142600 | 984892330 | 5110 | 5110 | 5110 | 5110 | 292 |
| 248 | 20241014 | 142500 | 983400210 | 5120 | 5120 | 5120 | 5110 | 1611 |
| 249 | 20241014 | 142400 | 975164330 | 5120 | 5120 | 5120 | 5110 | 484 |
| 250 | 20241014 | 142300 | 972688920 | 5110 | 5120 | 5120 | 5110 | 227 |
| 251 | 20241014 | 142200 | 971527190 | 5120 | 5100 | 5120 | 5100 | 444 |
| 252 | 20241014 | 142100 | 969258850 | 5100 | 5110 | 5110 | 5100 | 648 |
| 253 | 20241014 | 142000 | 965949800 | 5110 | 5110 | 5110 | 5100 | 487 |
| 254 | 20241014 | 141900 | 963463590 | 5100 | 5100 | 5100 | 5100 | 282 |
| 255 | 20241014 | 141800 | 962025390 | 5110 | 5100 | 5110 | 5100 | 262 |
| 256 | 20241014 | 141700 | 960688460 | 5100 | 5100 | 5100 | 5100 | 271 |
| 257 | 20241014 | 141600 | 959306360 | 5100 | 5110 | 5110 | 5100 | 331 |
| 258 | 20241014 | 141500 | 957617150 | 5100 | 5100 | 5100 | 5100 | 234 |
| 259 | 20241014 | 141400 | 956423750 | 5100 | 5100 | 5100 | 5100 | 737 |
| 260 | 20241014 | 141300 | 952665050 | 5100 | 5100 | 5110 | 5100 | 279 |
| 261 | 20241014 | 141200 | 951242050 | 5100 | 5100 | 5100 | 5100 | 267 |
| 262 | 20241014 | 141100 | 949880350 | 5100 | 5110 | 5110 | 5100 | 65 |
| 263 | 20241014 | 141000 | 949548770 | 5100 | 5100 | 5110 | 5100 | 321 |
| 264 | 20241014 | 140900 | 947910650 | 5100 | 5100 | 5100 | 5100 | 217 |
| 265 | 20241014 | 140800 | 946803950 | 5110 | 5100 | 5110 | 5100 | 245 |
| 266 | 20241014 | 140700 | 945554360 | 5100 | 5100 | 5100 | 5100 | 696 |
| 267 | 20241014 | 140600 | 942004760 | 5110 | 5110 | 5110 | 5110 | 143 |
| 268 | 20241014 | 140500 | 941274030 | 5110 | 5100 | 5110 | 5100 | 273 |
| 269 | 20241014 | 140400 | 939881360 | 5100 | 5090 | 5120 | 5090 | 8216 |
| 270 | 20241014 | 140300 | 897849790 | 5090 | 5090 | 5100 | 5090 | 251 |
| 271 | 20241014 | 140200 | 896572110 | 5100 | 5090 | 5100 | 5090 | 252 |
| 272 | 20241014 | 140100 | 895289280 | 5090 | 5090 | 5100 | 5090 | 265 |
| 273 | 20241014 | 140000 | 893940340 | 5090 | 5090 | 5090 | 5090 | 268 |
| 274 | 20241014 | 135900 | 892576220 | 5090 | 5100 | 5100 | 5090 | 242 |
| 275 | 20241014 | 135800 | 891342560 | 5110 | 5100 | 5110 | 5090 | 459 |
| 276 | 20241014 | 135700 | 889003450 | 5100 | 5100 | 5110 | 5100 | 583 |
| 277 | 20241014 | 135600 | 886028200 | 5110 | 5110 | 5110 | 5110 | 11 |
| 278 | 20241014 | 135500 | 885971990 | 5100 | 5100 | 5100 | 5100 | 291 |
| 279 | 20241014 | 135400 | 884487890 | 5100 | 5100 | 5100 | 5090 | 406 |
| 280 | 20241014 | 135300 | 882419190 | 5090 | 5090 | 5090 | 5090 | 260 |
| 281 | 20241014 | 135200 | 881095790 | 5090 | 5090 | 5090 | 5090 | 216 |
| 282 | 20241014 | 135100 | 879996350 | 5090 | 5090 | 5100 | 5090 | 360 |
| 283 | 20241014 | 135000 | 878163870 | 5100 | 5090 | 5100 | 5090 | 3 |
| 284 | 20241014 | 134900 | 878148590 | 5090 | 5100 | 5100 | 5090 | 265 |
| 285 | 20241014 | 134800 | 876799630 | 5100 | 5090 | 5100 | 5090 | 200 |
| 286 | 20241014 | 134700 | 875781530 | 5100 | 5100 | 5100 | 5100 | 1473 |
| 287 | 20241014 | 134600 | 868269230 | 5100 | 5090 | 5100 | 5090 | 578 |
| 288 | 20241014 | 134500 | 865323590 | 5090 | 5090 | 5090 | 5090 | 298 |
| 289 | 20241014 | 134400 | 863806770 | 5100 | 5100 | 5100 | 5100 | 11 |
| 290 | 20241014 | 134300 | 863750670 | 5090 | 5090 | 5100 | 5090 | 871 |
| 291 | 20241014 | 134200 | 859311380 | 5100 | 5090 | 5100 | 5090 | 284 |
| 292 | 20241014 | 134100 | 857864880 | 5090 | 5100 | 5100 | 5090 | 2468 |
| 293 | 20241014 | 134000 | 845278360 | 5100 | 5100 | 5100 | 5100 | 988 |
| 294 | 20241014 | 133900 | 840239560 | 5100 | 5100 | 5110 | 5100 | 356 |
| 295 | 20241014 | 133800 | 838423850 | 5110 | 5100 | 5110 | 5100 | 404 |
| 296 | 20241014 | 133700 | 836363350 | 5100 | 5110 | 5110 | 5100 | 361 |
| 297 | 20241014 | 133600 | 834521160 | 5110 | 5100 | 5110 | 5100 | 779 |
| 298 | 20241014 | 133500 | 830543140 | 5100 | 5110 | 5110 | 5100 | 106 |
| 299 | 20241014 | 133400 | 830001960 | 5100 | 5100 | 5110 | 5100 | 232 |
| 300 | 20241014 | 133300 | 828818670 | 5110 | 5110 | 5110 | 5110 | 141 |
| 301 | 20241014 | 133200 | 828098160 | 5110 | 5120 | 5120 | 5110 | 750 |
| 302 | 20241014 | 133100 | 824262440 | 5110 | 5110 | 5110 | 5110 | 272 |
| 303 | 20241014 | 133000 | 822872520 | 5110 | 5110 | 5110 | 5110 | 3 |
| 304 | 20241014 | 132900 | 822857190 | 5100 | 5120 | 5120 | 5100 | 374 |
| 305 | 20241014 | 132800 | 820946570 | 5110 | 5100 | 5110 | 5100 | 764 |
| 306 | 20241014 | 132700 | 817044760 | 5110 | 5110 | 5110 | 5110 | 238 |
| 307 | 20241014 | 132600 | 815828580 | 5100 | 5100 | 5100 | 5100 | 425 |
| 308 | 20241014 | 132500 | 813661080 | 5100 | 5100 | 5100 | 5100 | 263 |
| 309 | 20241014 | 132400 | 812319780 | 5110 | 5110 | 5110 | 5110 | 10 |
| 310 | 20241014 | 132300 | 812268680 | 5100 | 5110 | 5110 | 5100 | 1142 |
| 311 | 20241014 | 132200 | 806436330 | 5110 | 5110 | 5110 | 5100 | 907 |
| 312 | 20241014 | 132100 | 801803790 | 5100 | 5100 | 5100 | 5100 | 37 |
| 313 | 20241014 | 132000 | 801615090 | 5100 | 5100 | 5100 | 5100 | 425 |
| 314 | 20241014 | 131900 | 799447590 | 5100 | 5100 | 5110 | 5100 | 312 |
| 315 | 20241014 | 131800 | 797856270 | 5100 | 5100 | 5100 | 5100 | 210 |
| 316 | 20241014 | 131700 | 796785270 | 5100 | 5110 | 5110 | 5100 | 309 |
| 317 | 20241014 | 131600 | 795209300 | 5110 | 5110 | 5110 | 5100 | 253 |
| 318 | 20241014 | 131500 | 793918670 | 5110 | 5110 | 5110 | 5110 | 268 |
| 319 | 20241014 | 131400 | 792549190 | 5110 | 5110 | 5110 | 5100 | 295 |
| 320 | 20241014 | 131300 | 791044410 | 5100 | 5100 | 5110 | 5100 | 782 |
| 321 | 20241014 | 131200 | 787051000 | 5100 | 5100 | 5100 | 5100 | 5 |
| 322 | 20241014 | 131100 | 787025500 | 5100 | 5100 | 5110 | 5090 | 563 |
| 323 | 20241014 | 131000 | 784155150 | 5100 | 5110 | 5110 | 5090 | 828 |
| 324 | 20241014 | 130900 | 779934460 | 5100 | 5100 | 5100 | 5100 | 36 |
| 325 | 20241014 | 130800 | 779750860 | 5100 | 5100 | 5100 | 5100 | 427 |
| 326 | 20241014 | 130700 | 777573160 | 5100 | 5100 | 5110 | 5100 | 291 |
| 327 | 20241014 | 130600 | 776088980 | 5100 | 5100 | 5100 | 5100 | 38 |
| 328 | 20241014 | 130500 | 775895180 | 5100 | 5110 | 5110 | 5100 | 308 |
| 329 | 20241014 | 130400 | 774324280 | 5100 | 5100 | 5100 | 5100 | 315 |
| 330 | 20241014 | 130300 | 772717780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 331 | 20241014 | 130200 | 772717780 | 5100 | 5110 | 5110 | 5100 | 519 |
| 332 | 20241014 | 130100 | 770068370 | 5110 | 5110 | 5110 | 5110 | 336 |
| 333 | 20241014 | 130000 | 768351410 | 5110 | 5100 | 5110 | 5100 | 102 |
| 334 | 20241014 | 125900 | 767830610 | 5100 | 5110 | 5110 | 5100 | 805 |
| 335 | 20241014 | 125800 | 763718960 | 5110 | 5110 | 5110 | 5100 | 259 |
| 336 | 20241014 | 125700 | 762397360 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20241014 | 125600 | 762397360 | 5100 | 5110 | 5120 | 5100 | 490 |
| 338 | 20241014 | 125500 | 759895260 | 5110 | 5100 | 5110 | 5100 | 230 |
| 339 | 20241014 | 125400 | 758721850 | 5110 | 5110 | 5110 | 5110 | 41 |
| 340 | 20241014 | 125300 | 758512340 | 5110 | 5120 | 5120 | 5110 | 271 |
| 341 | 20241014 | 125200 | 757127520 | 5120 | 5110 | 5120 | 5100 | 274 |
| 342 | 20241014 | 125100 | 755729260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 343 | 20241014 | 125000 | 755729260 | 5100 | 5110 | 5110 | 5100 | 454 |
| 344 | 20241014 | 124900 | 753411220 | 5120 | 5120 | 5120 | 5120 | 337 |
| 345 | 20241014 | 124800 | 751685780 | 5120 | 5120 | 5120 | 5120 | 67 |
| 346 | 20241014 | 124700 | 751342740 | 5120 | 5120 | 5120 | 5120 | 865 |
| 347 | 20241014 | 124600 | 746913940 | 5120 | 5120 | 5120 | 5120 | 255 |
| 348 | 20241014 | 124500 | 745608340 | 5120 | 5120 | 5120 | 5120 | 1488 |
| 349 | 20241014 | 124400 | 737989780 | 5110 | 5110 | 5110 | 5110 | 475 |
| 350 | 20241014 | 124300 | 735562530 | 5110 | 5110 | 5110 | 5110 | 233 |
| 351 | 20241014 | 124200 | 734371900 | 5110 | 5110 | 5110 | 5110 | 38 |
| 352 | 20241014 | 124100 | 734177720 | 5110 | 5110 | 5120 | 5100 | 363 |
| 353 | 20241014 | 124000 | 732323730 | 5110 | 5110 | 5110 | 5110 | 307 |
| 354 | 20241014 | 123900 | 730754960 | 5100 | 5100 | 5100 | 5100 | 150 |
| 355 | 20241014 | 123800 | 729989960 | 5100 | 5110 | 5120 | 5100 | 704 |
| 356 | 20241014 | 123700 | 726395140 | 5110 | 5110 | 5120 | 5110 | 228 |
| 357 | 20241014 | 123600 | 725230030 | 5110 | 5110 | 5110 | 5110 | 289 |
| 358 | 20241014 | 123500 | 723753240 | 5110 | 5110 | 5120 | 5110 | 441 |
| 359 | 20241014 | 123400 | 721499590 | 5110 | 5110 | 5120 | 5110 | 275 |
| 360 | 20241014 | 123300 | 720094040 | 5110 | 5110 | 5110 | 5110 | 0 |
| 361 | 20241014 | 123200 | 720094040 | 5110 | 5100 | 5110 | 5100 | 321 |
| 362 | 20241014 | 123100 | 718455620 | 5120 | 5120 | 5120 | 5110 | 1369 |
| 363 | 20241014 | 123000 | 711446680 | 5120 | 5120 | 5120 | 5120 | 2027 |
| 364 | 20241014 | 122900 | 701068440 | 5120 | 5130 | 5130 | 5120 | 1278 |
| 365 | 20241014 | 122800 | 694515070 | 5120 | 5120 | 5120 | 5120 | 277 |
| 366 | 20241014 | 122700 | 693096830 | 5130 | 5130 | 5130 | 5130 | 1 |
| 367 | 20241014 | 122600 | 693091700 | 5120 | 5120 | 5120 | 5120 | 1108 |
| 368 | 20241014 | 122500 | 687418740 | 5120 | 5120 | 5130 | 5120 | 230 |
| 369 | 20241014 | 122400 | 686241130 | 5130 | 5120 | 5130 | 5120 | 749 |
| 370 | 20241014 | 122300 | 682400850 | 5130 | 5120 | 5130 | 5120 | 458 |
| 371 | 20241014 | 122200 | 680055790 | 5120 | 5120 | 5120 | 5120 | 245 |
| 372 | 20241014 | 122100 | 678801390 | 5130 | 5130 | 5130 | 5130 | 1 |
| 373 | 20241014 | 122000 | 678796260 | 5120 | 5090 | 5130 | 5090 | 6481 |
| 374 | 20241014 | 121900 | 645646750 | 5090 | 5100 | 5100 | 5090 | 86 |
| 375 | 20241014 | 121800 | 645208570 | 5100 | 5100 | 5100 | 5100 | 264 |
| 376 | 20241014 | 121700 | 643862170 | 5100 | 5100 | 5100 | 5100 | 426 |
| 377 | 20241014 | 121600 | 641689570 | 5100 | 5100 | 5110 | 5100 | 83 |
| 378 | 20241014 | 121500 | 641266190 | 5110 | 5110 | 5120 | 5100 | 524 |
| 379 | 20241014 | 121400 | 638589860 | 5110 | 5110 | 5110 | 5110 | 2305 |
| 380 | 20241014 | 121300 | 626811310 | 5110 | 5120 | 5120 | 5110 | 724 |
| 381 | 20241014 | 121200 | 623104790 | 5110 | 5110 | 5110 | 5110 | 242 |
| 382 | 20241014 | 121100 | 621868170 | 5110 | 5110 | 5120 | 5110 | 916 |
| 383 | 20241014 | 121000 | 617187380 | 5110 | 5110 | 5110 | 5110 | 63 |
| 384 | 20241014 | 120900 | 616865450 | 5110 | 5120 | 5120 | 5110 | 6576 |
| 385 | 20241014 | 120800 | 583198220 | 5120 | 5100 | 5120 | 5100 | 6157 |
| 386 | 20241014 | 120700 | 551734060 | 5100 | 5090 | 5100 | 5090 | 2924 |
| 387 | 20241014 | 120600 | 536822280 | 5090 | 5100 | 5100 | 5090 | 468 |
| 388 | 20241014 | 120500 | 534437370 | 5100 | 5100 | 5110 | 5100 | 1042 |
| 389 | 20241014 | 120400 | 529121640 | 5110 | 5100 | 5110 | 5100 | 383 |
| 390 | 20241014 | 120300 | 527167840 | 5100 | 5100 | 5100 | 5100 | 189 |
| 391 | 20241014 | 120200 | 526203940 | 5100 | 5100 | 5110 | 5100 | 591 |
| 392 | 20241014 | 120100 | 523189820 | 5100 | 5100 | 5110 | 5100 | 5766 |
| 393 | 20241014 | 120000 | 493778980 | 5090 | 5090 | 5090 | 5080 | 923 |
| 394 | 20241014 | 115900 | 489081400 | 5080 | 5080 | 5090 | 5080 | 509 |
| 395 | 20241014 | 115800 | 486494840 | 5090 | 5090 | 5090 | 5090 | 1070 |
| 396 | 20241014 | 115700 | 481048540 | 5090 | 5100 | 5100 | 5090 | 191 |
| 397 | 20241014 | 115600 | 480076330 | 5090 | 5090 | 5090 | 5090 | 484 |
| 398 | 20241014 | 115500 | 477612770 | 5090 | 5090 | 5100 | 5090 | 739 |
| 399 | 20241014 | 115400 | 473844240 | 5090 | 5090 | 5090 | 5090 | 224 |
| 400 | 20241014 | 115300 | 472704080 | 5090 | 5090 | 5090 | 5090 | 625 |
| 401 | 20241014 | 115200 | 469522830 | 5090 | 5090 | 5100 | 5090 | 79 |
| 402 | 20241014 | 115100 | 469120700 | 5090 | 5090 | 5090 | 5090 | 189 |
| 403 | 20241014 | 115000 | 468158690 | 5090 | 5090 | 5090 | 5080 | 1151 |
| 404 | 20241014 | 114900 | 462302000 | 5100 | 5100 | 5100 | 5090 | 416 |
| 405 | 20241014 | 114800 | 460180780 | 5090 | 5090 | 5090 | 5090 | 401 |
| 406 | 20241014 | 114700 | 458139690 | 5100 | 5090 | 5100 | 5090 | 429 |
| 407 | 20241014 | 114600 | 455956060 | 5090 | 5090 | 5090 | 5090 | 58 |
| 408 | 20241014 | 114500 | 455660840 | 5100 | 5100 | 5100 | 5090 | 320 |
| 409 | 20241014 | 114400 | 454030740 | 5090 | 5090 | 5100 | 5090 | 2740 |
| 410 | 20241014 | 114300 | 440067970 | 5090 | 5100 | 5100 | 5090 | 524 |
| 411 | 20241014 | 114200 | 437396990 | 5090 | 5080 | 5100 | 5080 | 3852 |
| 412 | 20241014 | 114100 | 417773620 | 5080 | 5080 | 5090 | 5080 | 1763 |
| 413 | 20241014 | 114000 | 408804200 | 5080 | 5070 | 5080 | 5070 | 539 |
| 414 | 20241014 | 113900 | 406066780 | 5070 | 5070 | 5070 | 5070 | 190 |
| 415 | 20241014 | 113800 | 405103480 | 5080 | 5070 | 5080 | 5070 | 697 |
| 416 | 20241014 | 113700 | 401567370 | 5070 | 5070 | 5070 | 5070 | 38 |
| 417 | 20241014 | 113600 | 401374710 | 5070 | 5070 | 5080 | 5070 | 530 |
| 418 | 20241014 | 113500 | 398684810 | 5070 | 5070 | 5070 | 5060 | 674 |
| 419 | 20241014 | 113400 | 395270700 | 5070 | 5060 | 5070 | 5060 | 190 |
| 420 | 20241014 | 113300 | 394307940 | 5070 | 5070 | 5070 | 5070 | 259 |
| 421 | 20241014 | 113200 | 392994810 | 5060 | 5060 | 5070 | 5060 | 514 |
| 422 | 20241014 | 113100 | 390391960 | 5070 | 5070 | 5070 | 5060 | 81 |
| 423 | 20241014 | 113000 | 389981700 | 5070 | 5060 | 5070 | 5060 | 244 |
| 424 | 20241014 | 112900 | 388746910 | 5070 | 5070 | 5070 | 5060 | 604 |
| 425 | 20241014 | 112800 | 385687010 | 5070 | 5070 | 5080 | 5070 | 287 |
| 426 | 20241014 | 112700 | 384229920 | 5070 | 5070 | 5070 | 5070 | 490 |
| 427 | 20241014 | 112600 | 381745620 | 5070 | 5080 | 5080 | 5070 | 315 |
| 428 | 20241014 | 112500 | 380148330 | 5080 | 5080 | 5080 | 5080 | 191 |
| 429 | 20241014 | 112400 | 379178050 | 5070 | 5060 | 5070 | 5060 | 899 |
| 430 | 20241014 | 112300 | 374620610 | 5070 | 5060 | 5070 | 5060 | 432 |
| 431 | 20241014 | 112200 | 372434620 | 5060 | 5070 | 5070 | 5060 | 140 |
| 432 | 20241014 | 112100 | 371725520 | 5060 | 5070 | 5070 | 5060 | 603 |
| 433 | 20241014 | 112000 | 368670210 | 5070 | 5060 | 5070 | 5060 | 512 |
| 434 | 20241014 | 111900 | 366079480 | 5060 | 5060 | 5060 | 5050 | 505 |
| 435 | 20241014 | 111800 | 363524480 | 5060 | 5060 | 5060 | 5050 | 217 |
| 436 | 20241014 | 111700 | 362428360 | 5060 | 5060 | 5060 | 5060 | 1000 |
| 437 | 20241014 | 111600 | 357368360 | 5060 | 5070 | 5070 | 5050 | 2099 |
| 438 | 20241014 | 111500 | 346752540 | 5060 | 5060 | 5060 | 5060 | 189 |
| 439 | 20241014 | 111400 | 345796200 | 5070 | 5060 | 5070 | 5060 | 1072 |
| 440 | 20241014 | 111300 | 340364060 | 5070 | 5070 | 5070 | 5060 | 43 |
| 441 | 20241014 | 111200 | 340146430 | 5060 | 5060 | 5060 | 5060 | 232 |
| 442 | 20241014 | 111100 | 338972510 | 5070 | 5060 | 5070 | 5060 | 692 |
| 443 | 20241014 | 111000 | 335468340 | 5060 | 5060 | 5070 | 5060 | 985 |
| 444 | 20241014 | 110900 | 330475100 | 5060 | 5070 | 5070 | 5060 | 197 |
| 445 | 20241014 | 110800 | 329478200 | 5060 | 5060 | 5060 | 5060 | 973 |
| 446 | 20241014 | 110700 | 324554820 | 5060 | 5060 | 5060 | 5060 | 43 |
| 447 | 20241014 | 110600 | 324337240 | 5060 | 5050 | 5060 | 5050 | 725 |
| 448 | 20241014 | 110500 | 320671030 | 5050 | 5060 | 5060 | 5050 | 128 |
| 449 | 20241014 | 110400 | 320024130 | 5060 | 5050 | 5060 | 5050 | 633 |
| 450 | 20241014 | 110300 | 316823810 | 5060 | 5060 | 5060 | 5060 | 10 |
| 451 | 20241014 | 110200 | 316773210 | 5060 | 5050 | 5060 | 5050 | 279 |
| 452 | 20241014 | 110100 | 315364230 | 5050 | 5050 | 5060 | 5050 | 335 |
| 453 | 20241014 | 110000 | 313672430 | 5050 | 5050 | 5050 | 5050 | 58 |
| 454 | 20241014 | 105900 | 313379530 | 5050 | 5060 | 5060 | 5050 | 355 |
| 455 | 20241014 | 105800 | 311584210 | 5060 | 5060 | 5070 | 5060 | 327 |
| 456 | 20241014 | 105700 | 309929020 | 5070 | 5070 | 5070 | 5070 | 0 |
| 457 | 20241014 | 105600 | 309929020 | 5070 | 5060 | 5070 | 5060 | 301 |
| 458 | 20241014 | 105500 | 308405940 | 5060 | 5060 | 5060 | 5060 | 39 |
| 459 | 20241014 | 105400 | 308208600 | 5070 | 5060 | 5070 | 5060 | 32 |
| 460 | 20241014 | 105300 | 308046660 | 5060 | 5060 | 5060 | 5060 | 319 |
| 461 | 20241014 | 105200 | 306432520 | 5060 | 5070 | 5070 | 5060 | 89 |
| 462 | 20241014 | 105100 | 305982160 | 5060 | 5060 | 5060 | 5060 | 260 |
| 463 | 20241014 | 105000 | 304666560 | 5060 | 5050 | 5060 | 5050 | 514 |
| 464 | 20241014 | 104900 | 302070350 | 5060 | 5060 | 5060 | 5060 | 83 |
| 465 | 20241014 | 104800 | 301650370 | 5050 | 5060 | 5060 | 5050 | 55 |
| 466 | 20241014 | 104700 | 301372570 | 5050 | 5050 | 5060 | 5050 | 269 |
| 467 | 20241014 | 104600 | 300014050 | 5060 | 5060 | 5060 | 5050 | 52 |
| 468 | 20241014 | 104500 | 299751280 | 5050 | 5060 | 5060 | 5050 | 32 |
| 469 | 20241014 | 104400 | 299589650 | 5060 | 5050 | 5060 | 5050 | 345 |
| 470 | 20241014 | 104300 | 297847160 | 5060 | 5060 | 5060 | 5060 | 11 |
| 471 | 20241014 | 104200 | 297791500 | 5060 | 5060 | 5070 | 5050 | 350 |
| 472 | 20241014 | 104100 | 296020750 | 5060 | 5060 | 5060 | 5060 | 105 |
| 473 | 20241014 | 104000 | 295489450 | 5070 | 5070 | 5070 | 5070 | 8 |
| 474 | 20241014 | 103900 | 295448890 | 5070 | 5070 | 5070 | 5070 | 59 |
| 475 | 20241014 | 103800 | 295149760 | 5060 | 5060 | 5060 | 5050 | 525 |
| 476 | 20241014 | 103700 | 292494660 | 5060 | 5060 | 5060 | 5060 | 3 |
| 477 | 20241014 | 103600 | 292479480 | 5060 | 5050 | 5060 | 5050 | 106 |
| 478 | 20241014 | 103500 | 291943550 | 5060 | 5060 | 5060 | 5050 | 895 |
| 479 | 20241014 | 103400 | 287417490 | 5060 | 5050 | 5060 | 5050 | 43 |
| 480 | 20241014 | 103300 | 287200330 | 5060 | 5060 | 5060 | 5060 | 2 |
| 481 | 20241014 | 103200 | 287190210 | 5040 | 5060 | 5060 | 5040 | 1526 |
| 482 | 20241014 | 103100 | 279488490 | 5060 | 5060 | 5060 | 5060 | 260 |
| 483 | 20241014 | 103000 | 278172890 | 5060 | 5050 | 5060 | 5050 | 44 |
| 484 | 20241014 | 102900 | 277950620 | 5050 | 5060 | 5060 | 5050 | 2436 |
| 485 | 20241014 | 102800 | 265625240 | 5070 | 5060 | 5070 | 5060 | 514 |
| 486 | 20241014 | 102700 | 263023380 | 5070 | 5060 | 5070 | 5060 | 2179 |
| 487 | 20241014 | 102600 | 251997390 | 5060 | 5060 | 5070 | 5060 | 159 |
| 488 | 20241014 | 102500 | 251192840 | 5070 | 5070 | 5070 | 5070 | 7 |
| 489 | 20241014 | 102400 | 251157350 | 5070 | 5060 | 5080 | 5050 | 171 |
| 490 | 20241014 | 102300 | 250291790 | 5060 | 5060 | 5060 | 5050 | 231 |
| 491 | 20241014 | 102200 | 249124010 | 5060 | 5070 | 5070 | 5050 | 5073 |
| 492 | 20241014 | 102100 | 223461890 | 5070 | 5070 | 5070 | 5070 | 909 |
| 493 | 20241014 | 102000 | 218853260 | 5080 | 5070 | 5080 | 5070 | 2841 |
| 494 | 20241014 | 101900 | 204439070 | 5080 | 5070 | 5080 | 5070 | 3710 |
| 495 | 20241014 | 101800 | 185629360 | 5070 | 5070 | 5070 | 5070 | 7 |
| 496 | 20241014 | 101700 | 185593870 | 5060 | 5060 | 5060 | 5060 | 0 |
| 497 | 20241014 | 101600 | 185593870 | 5060 | 5070 | 5070 | 5060 | 937 |
| 498 | 20241014 | 101500 | 180851620 | 5060 | 5070 | 5070 | 5060 | 8 |
| 499 | 20241014 | 101400 | 180811090 | 5070 | 5070 | 5070 | 5060 | 534 |
| 500 | 20241014 | 101300 | 178108980 | 5070 | 5070 | 5070 | 5070 | 155 |
| 501 | 20241014 | 101200 | 177323130 | 5060 | 5060 | 5060 | 5060 | 885 |
| 502 | 20241014 | 101100 | 172845030 | 5070 | 5070 | 5070 | 5070 | 4 |
| 503 | 20241014 | 101000 | 172824750 | 5070 | 5070 | 5070 | 5070 | 15 |
| 504 | 20241014 | 100900 | 172748700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 505 | 20241014 | 100800 | 172748700 | 5070 | 5070 | 5070 | 5070 | 17 |
| 506 | 20241014 | 100700 | 172662510 | 5070 | 5070 | 5070 | 5070 | 2 |
| 507 | 20241014 | 100600 | 172652370 | 5070 | 5070 | 5070 | 5070 | 6 |
| 508 | 20241014 | 100500 | 172621950 | 5070 | 5070 | 5070 | 5070 | 98 |
| 509 | 20241014 | 100400 | 172125090 | 5070 | 5070 | 5070 | 5070 | 4 |
| 510 | 20241014 | 100300 | 172104810 | 5070 | 5070 | 5070 | 5060 | 409 |
| 511 | 20241014 | 100200 | 170033770 | 5070 | 5070 | 5070 | 5070 | 6 |
| 512 | 20241014 | 100100 | 170003350 | 5070 | 5070 | 5070 | 5070 | 7 |
| 513 | 20241014 | 100000 | 169967860 | 5060 | 5060 | 5060 | 5060 | 0 |
| 514 | 20241014 | 095900 | 169967860 | 5060 | 5060 | 5060 | 5060 | 19 |
| 515 | 20241014 | 095800 | 169871720 | 5070 | 5070 | 5070 | 5070 | 16 |
| 516 | 20241014 | 095700 | 169790600 | 5070 | 5070 | 5070 | 5070 | 1 |
| 517 | 20241014 | 095600 | 169785530 | 5070 | 5070 | 5070 | 5070 | 1 |
| 518 | 20241014 | 095500 | 169780460 | 5070 | 5070 | 5070 | 5070 | 100 |
| 519 | 20241014 | 095400 | 169273460 | 5070 | 5070 | 5070 | 5070 | 544 |
| 520 | 20241014 | 095300 | 166515380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 521 | 20241014 | 095200 | 166515380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 522 | 20241014 | 095100 | 166515380 | 5070 | 5070 | 5070 | 5070 | 91 |
| 523 | 20241014 | 095000 | 166054010 | 5070 | 5070 | 5070 | 5070 | 2 |
| 524 | 20241014 | 094900 | 166043870 | 5060 | 5060 | 5060 | 5060 | 260 |
| 525 | 20241014 | 094800 | 164728270 | 5060 | 5060 | 5060 | 5060 | 375 |
| 526 | 20241014 | 094700 | 162830770 | 5060 | 5060 | 5060 | 5060 | 0 |
| 527 | 20241014 | 094600 | 162830770 | 5060 | 5070 | 5070 | 5060 | 202 |
| 528 | 20241014 | 094500 | 161808640 | 5070 | 5070 | 5070 | 5070 | 181 |
| 529 | 20241014 | 094400 | 160890970 | 5070 | 5070 | 5070 | 5070 | 15 |
| 530 | 20241014 | 094300 | 160814920 | 5070 | 5070 | 5070 | 5070 | 73 |
| 531 | 20241014 | 094200 | 160444810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 532 | 20241014 | 094100 | 160444810 | 5060 | 5060 | 5060 | 5060 | 25 |
| 533 | 20241014 | 094000 | 160318310 | 5070 | 5070 | 5070 | 5070 | 0 |
| 534 | 20241014 | 093900 | 160318310 | 5070 | 5070 | 5070 | 5070 | 12 |
| 535 | 20241014 | 093800 | 160257470 | 5070 | 5070 | 5070 | 5060 | 3 |
| 536 | 20241014 | 093700 | 160242270 | 5060 | 5060 | 5060 | 5060 | 25 |
| 537 | 20241014 | 093600 | 160115770 | 5070 | 5070 | 5070 | 5070 | 625 |
| 538 | 20241014 | 093500 | 156947020 | 5070 | 5060 | 5070 | 5060 | 1324 |
| 539 | 20241014 | 093400 | 150234410 | 5070 | 5070 | 5070 | 5070 | 505 |
| 540 | 20241014 | 093300 | 147674060 | 5070 | 5070 | 5070 | 5060 | 583 |
| 541 | 20241014 | 093200 | 144718260 | 5070 | 5070 | 5070 | 5070 | 122 |
| 542 | 20241014 | 093100 | 144099720 | 5070 | 5070 | 5070 | 5070 | 4 |
| 543 | 20241014 | 093000 | 144079440 | 5070 | 5060 | 5070 | 5060 | 216 |
| 544 | 20241014 | 092900 | 142986330 | 5070 | 5060 | 5070 | 5060 | 51 |
| 545 | 20241014 | 092800 | 142728260 | 5070 | 5070 | 5070 | 5070 | 30 |
| 546 | 20241014 | 092700 | 142576160 | 5070 | 5070 | 5070 | 5070 | 5989 |
| 547 | 20241014 | 092600 | 112211930 | 5080 | 5080 | 5080 | 5080 | 205 |
| 548 | 20241014 | 092500 | 111170530 | 5080 | 5080 | 5080 | 5080 | 207 |
| 549 | 20241014 | 092400 | 110118970 | 5080 | 5080 | 5080 | 5080 | 20 |
| 550 | 20241014 | 092300 | 110017370 | 5080 | 5080 | 5080 | 5080 | 14 |
| 551 | 20241014 | 092200 | 109946250 | 5080 | 5070 | 5080 | 5070 | 2077 |
| 552 | 20241014 | 092100 | 99414860 | 5070 | 5070 | 5070 | 5070 | 647 |
| 553 | 20241014 | 092000 | 96134570 | 5070 | 5080 | 5080 | 5070 | 901 |
| 554 | 20241014 | 091900 | 91562490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 555 | 20241014 | 091800 | 91562490 | 5090 | 5090 | 5090 | 5090 | 70 |
| 556 | 20241014 | 091700 | 91206190 | 5090 | 5090 | 5090 | 5090 | 10 |
| 557 | 20241014 | 091600 | 91155290 | 5080 | 5080 | 5080 | 5080 | 5 |
| 558 | 20241014 | 091500 | 91129890 | 5100 | 5100 | 5100 | 5100 | 9 |
| 559 | 20241014 | 091400 | 91083990 | 5090 | 5090 | 5090 | 5090 | 861 |
| 560 | 20241014 | 091300 | 86701500 | 5090 | 5090 | 5090 | 5090 | 0 |
| 561 | 20241014 | 091200 | 86701500 | 5090 | 5090 | 5100 | 5090 | 2011 |
| 562 | 20241014 | 091100 | 76451940 | 5070 | 5070 | 5070 | 5070 | 121 |
| 563 | 20241014 | 091000 | 75838470 | 5070 | 5070 | 5080 | 5070 | 2217 |
| 564 | 20241014 | 090900 | 64582350 | 5060 | 5070 | 5070 | 5060 | 3938 |
| 565 | 20241014 | 090800 | 44621560 | 5090 | 5080 | 5090 | 5070 | 1267 |
| 566 | 20241014 | 090700 | 38185720 | 5110 | 5110 | 5110 | 5110 | 1 |
| 567 | 20241014 | 090600 | 38180610 | 5110 | 5070 | 5110 | 5070 | 873 |
| 568 | 20241014 | 090500 | 33751340 | 5070 | 5080 | 5080 | 5070 | 210 |
| 569 | 20241014 | 090400 | 32684550 | 5080 | 5100 | 5110 | 5070 | 2646 |
| 570 | 20241014 | 090300 | 19241030 | 5090 | 5090 | 5110 | 5090 | 782 |
| 571 | 20241014 | 090200 | 15250650 | 5090 | 5100 | 5110 | 5090 | 1645 |
| 572 | 20241014 | 090100 | 6850230 | 5080 | 5110 | 5110 | 5080 | 475 |
| 573 | 20241014 | 090000 | 4437180 | 5090 | 5070 | 5090 | 5070 | 875 |