28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 183100 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 6614 |
| 3 | 20250122 | 183000 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20250122 | 182900 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20250122 | 182800 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20250122 | 182700 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20250122 | 182600 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20250122 | 182500 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20250122 | 182400 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20250122 | 182300 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20250122 | 182200 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20250122 | 182100 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20250122 | 182000 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20250122 | 181900 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20250122 | 181800 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20250122 | 181700 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20250122 | 181600 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20250122 | 181500 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20250122 | 181400 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20250122 | 181300 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20250122 | 181200 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20250122 | 181100 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20250122 | 181000 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20250122 | 180900 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20250122 | 180800 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20250122 | 180700 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20250122 | 180600 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20250122 | 180500 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20250122 | 180400 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20250122 | 180300 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20250122 | 180200 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20250122 | 180100 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 6614 |
| 33 | 20250122 | 180000 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20250122 | 175900 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20250122 | 175800 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20250122 | 175700 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20250122 | 175600 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20250122 | 175500 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20250122 | 175400 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20250122 | 175300 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20250122 | 175200 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20250122 | 175100 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20250122 | 175000 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20250122 | 174900 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20250122 | 174800 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20250122 | 174700 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20250122 | 174600 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20250122 | 174500 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20250122 | 174400 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20250122 | 174300 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20250122 | 174200 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20250122 | 174100 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20250122 | 174000 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20250122 | 173900 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20250122 | 173800 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20250122 | 173700 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20250122 | 173600 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20250122 | 173500 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20250122 | 173400 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20250122 | 173300 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20250122 | 173200 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20250122 | 173100 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 6614 |
| 63 | 20250122 | 173000 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20250122 | 172900 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20250122 | 172800 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20250122 | 172700 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20250122 | 172600 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20250122 | 172500 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20250122 | 172400 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20250122 | 172300 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20250122 | 172200 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20250122 | 172100 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20250122 | 172000 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20250122 | 171900 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20250122 | 171800 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20250122 | 171700 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20250122 | 171600 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20250122 | 171500 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20250122 | 171400 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20250122 | 171300 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20250122 | 171200 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20250122 | 171100 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20250122 | 171000 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20250122 | 170900 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20250122 | 170800 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20250122 | 170700 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20250122 | 170600 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20250122 | 170500 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20250122 | 170400 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20250122 | 170300 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20250122 | 170200 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20250122 | 170100 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 6614 |
| 93 | 20250122 | 170000 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20250122 | 165900 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20250122 | 165800 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20250122 | 165700 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20250122 | 165600 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20250122 | 165500 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20250122 | 165400 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20250122 | 165300 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20250122 | 165200 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20250122 | 165100 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20250122 | 165000 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20250122 | 164900 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20250122 | 164800 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20250122 | 164700 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20250122 | 164600 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20250122 | 164500 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20250122 | 164400 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20250122 | 164300 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20250122 | 164200 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20250122 | 164100 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20250122 | 164000 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20250122 | 163900 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20250122 | 163800 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20250122 | 163700 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20250122 | 163600 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20250122 | 163500 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20250122 | 163400 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20250122 | 163300 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20250122 | 163200 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20250122 | 163100 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 6614 |
| 123 | 20250122 | 163000 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20250122 | 162900 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20250122 | 162800 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20250122 | 162700 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20250122 | 162600 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20250122 | 162500 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20250122 | 162400 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20250122 | 162300 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20250122 | 162200 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20250122 | 162100 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20250122 | 162000 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20250122 | 161900 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20250122 | 161800 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20250122 | 161700 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20250122 | 161600 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20250122 | 161500 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20250122 | 161400 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20250122 | 161300 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20250122 | 161200 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20250122 | 161100 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20250122 | 161000 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20250122 | 160900 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20250122 | 160800 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20250122 | 160700 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20250122 | 160600 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20250122 | 160500 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20250122 | 160400 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20250122 | 160300 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20250122 | 160200 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20250122 | 160100 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 6614 |
| 153 | 20250122 | 160000 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20250122 | 155900 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20250122 | 155800 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20250122 | 155700 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20250122 | 155600 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20250122 | 155500 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20250122 | 155400 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20250122 | 155300 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20250122 | 155200 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20250122 | 155100 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20250122 | 155000 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20250122 | 154900 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20250122 | 154800 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20250122 | 154700 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20250122 | 154600 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20250122 | 154500 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20250122 | 154400 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20250122 | 154300 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20250122 | 154200 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20250122 | 154100 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20250122 | 154000 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20250122 | 153900 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20250122 | 153800 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20250122 | 153700 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20250122 | 153600 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20250122 | 153500 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20250122 | 153400 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20250122 | 153300 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20250122 | 153200 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20250122 | 153100 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 6614 |
| 183 | 20250122 | 153000 | 1906290970 | 4040 | 4040 | 4040 | 4040 | 6614 |
| 184 | 20250122 | 152900 | 1879570410 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20250122 | 152800 | 1879570410 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20250122 | 152700 | 1879570410 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20250122 | 152600 | 1879570410 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20250122 | 152500 | 1879570410 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20250122 | 152400 | 1879570410 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20250122 | 152300 | 1879570410 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20250122 | 152200 | 1879570410 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20250122 | 152100 | 1879570410 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20250122 | 152000 | 1879570410 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20250122 | 151900 | 1879570410 | 4040 | 4035 | 4045 | 4035 | 980 |
| 195 | 20250122 | 151800 | 1875611040 | 4040 | 4035 | 4040 | 4035 | 319 |
| 196 | 20250122 | 151700 | 1874323865 | 4035 | 4035 | 4035 | 4035 | 779 |
| 197 | 20250122 | 151600 | 1871180600 | 4035 | 4035 | 4035 | 4035 | 359 |
| 198 | 20250122 | 151500 | 1869732035 | 4035 | 4035 | 4035 | 4035 | 644 |
| 199 | 20250122 | 151400 | 1867133495 | 4035 | 4040 | 4040 | 4035 | 10888 |
| 200 | 20250122 | 151300 | 1823197085 | 4040 | 4040 | 4040 | 4040 | 498 |
| 201 | 20250122 | 151200 | 1821185165 | 4040 | 4040 | 4045 | 4040 | 471 |
| 202 | 20250122 | 151100 | 1819281690 | 4040 | 4040 | 4040 | 4040 | 300 |
| 203 | 20250122 | 151000 | 1818069690 | 4040 | 4040 | 4045 | 4040 | 1015 |
| 204 | 20250122 | 150900 | 1813965090 | 4040 | 4035 | 4040 | 4035 | 1379 |
| 205 | 20250122 | 150800 | 1808395305 | 4035 | 4035 | 4035 | 4030 | 1793 |
| 206 | 20250122 | 150700 | 1801162225 | 4035 | 4040 | 4040 | 4035 | 249 |
| 207 | 20250122 | 150600 | 1800157480 | 4035 | 4035 | 4035 | 4035 | 595 |
| 208 | 20250122 | 150500 | 1797756655 | 4035 | 4035 | 4035 | 4035 | 322 |
| 209 | 20250122 | 150400 | 1796457385 | 4035 | 4035 | 4035 | 4035 | 397 |
| 210 | 20250122 | 150300 | 1794855490 | 4035 | 4030 | 4035 | 4030 | 352 |
| 211 | 20250122 | 150200 | 1793435250 | 4030 | 4035 | 4035 | 4030 | 7552 |
| 212 | 20250122 | 150100 | 1762991895 | 4035 | 4035 | 4035 | 4035 | 234 |
| 213 | 20250122 | 150000 | 1762047705 | 4035 | 4040 | 4040 | 4035 | 253 |
| 214 | 20250122 | 145900 | 1761026835 | 4040 | 4035 | 4040 | 4035 | 10557 |
| 215 | 20250122 | 145800 | 1718428615 | 4040 | 4040 | 4040 | 4035 | 225 |
| 216 | 20250122 | 145700 | 1717519690 | 4040 | 4040 | 4045 | 4040 | 1198 |
| 217 | 20250122 | 145600 | 1712675335 | 4040 | 4035 | 4040 | 4035 | 497 |
| 218 | 20250122 | 145500 | 1710668625 | 4040 | 4040 | 4040 | 4035 | 311 |
| 219 | 20250122 | 145400 | 1709413055 | 4040 | 4040 | 4045 | 4035 | 495 |
| 220 | 20250122 | 145300 | 1707413720 | 4040 | 4035 | 4045 | 4035 | 1108 |
| 221 | 20250122 | 145200 | 1702937055 | 4035 | 4040 | 4045 | 4035 | 1018 |
| 222 | 20250122 | 145100 | 1698824520 | 4040 | 4045 | 4045 | 4040 | 498 |
| 223 | 20250122 | 145000 | 1696812105 | 4040 | 4055 | 4055 | 4040 | 366 |
| 224 | 20250122 | 144900 | 1695332585 | 4050 | 4045 | 4050 | 4040 | 1451 |
| 225 | 20250122 | 144800 | 1689463640 | 4040 | 4045 | 4045 | 4040 | 682 |
| 226 | 20250122 | 144700 | 1686706090 | 4050 | 4045 | 4050 | 4040 | 582 |
| 227 | 20250122 | 144600 | 1684352015 | 4040 | 4045 | 4050 | 4040 | 535 |
| 228 | 20250122 | 144500 | 1682189160 | 4045 | 4040 | 4050 | 4040 | 575 |
| 229 | 20250122 | 144400 | 1679864185 | 4045 | 4045 | 4050 | 4045 | 645 |
| 230 | 20250122 | 144300 | 1677254735 | 4045 | 4040 | 4045 | 4040 | 637 |
| 231 | 20250122 | 144200 | 1674678965 | 4040 | 4045 | 4045 | 4040 | 270 |
| 232 | 20250122 | 144100 | 1673587740 | 4040 | 4040 | 4050 | 4040 | 985 |
| 233 | 20250122 | 144000 | 1669605635 | 4045 | 4045 | 4045 | 4045 | 290 |
| 234 | 20250122 | 143900 | 1668432585 | 4045 | 4045 | 4050 | 4045 | 559 |
| 235 | 20250122 | 143800 | 1666171005 | 4045 | 4040 | 4045 | 4040 | 1394 |
| 236 | 20250122 | 143700 | 1660533195 | 4040 | 4040 | 4040 | 4040 | 516 |
| 237 | 20250122 | 143600 | 1658448555 | 4045 | 4040 | 4045 | 4040 | 295 |
| 238 | 20250122 | 143500 | 1657256330 | 4040 | 4040 | 4045 | 4035 | 289 |
| 239 | 20250122 | 143400 | 1656088520 | 4040 | 4040 | 4045 | 4040 | 2048 |
| 240 | 20250122 | 143300 | 1647806560 | 4040 | 4045 | 4045 | 4040 | 166 |
| 241 | 20250122 | 143200 | 1647135495 | 4040 | 4040 | 4040 | 4040 | 784 |
| 242 | 20250122 | 143100 | 1643968135 | 4045 | 4045 | 4045 | 4040 | 469 |
| 243 | 20250122 | 143000 | 1642071700 | 4040 | 4040 | 4045 | 4040 | 670 |
| 244 | 20250122 | 142900 | 1639364475 | 4040 | 4040 | 4045 | 4040 | 495 |
| 245 | 20250122 | 142800 | 1637364250 | 4040 | 4040 | 4040 | 4040 | 374 |
| 246 | 20250122 | 142700 | 1635853290 | 4045 | 4040 | 4045 | 4040 | 884 |
| 247 | 20250122 | 142600 | 1632281505 | 4040 | 4040 | 4045 | 4040 | 463 |
| 248 | 20250122 | 142500 | 1630410555 | 4040 | 4040 | 4045 | 4040 | 665 |
| 249 | 20250122 | 142400 | 1627723490 | 4040 | 4040 | 4045 | 4040 | 410 |
| 250 | 20250122 | 142300 | 1626066635 | 4040 | 4040 | 4045 | 4040 | 624 |
| 251 | 20250122 | 142200 | 1623545575 | 4040 | 4045 | 4045 | 4040 | 2419 |
| 252 | 20250122 | 142100 | 1613761855 | 4040 | 4040 | 4045 | 4040 | 625 |
| 253 | 20250122 | 142000 | 1611236430 | 4040 | 4040 | 4045 | 4040 | 458 |
| 254 | 20250122 | 141900 | 1609385685 | 4040 | 4040 | 4040 | 4040 | 597 |
| 255 | 20250122 | 141800 | 1606973805 | 4045 | 4040 | 4045 | 4040 | 620 |
| 256 | 20250122 | 141700 | 1604468575 | 4040 | 4040 | 4045 | 4040 | 341 |
| 257 | 20250122 | 141600 | 1603090510 | 4040 | 4040 | 4045 | 4040 | 654 |
| 258 | 20250122 | 141500 | 1600447925 | 4040 | 4045 | 4045 | 4040 | 2617 |
| 259 | 20250122 | 141400 | 1589873845 | 4040 | 4040 | 4040 | 4040 | 228 |
| 260 | 20250122 | 141300 | 1588952725 | 4040 | 4040 | 4045 | 4040 | 734 |
| 261 | 20250122 | 141200 | 1585986940 | 4040 | 4040 | 4045 | 4040 | 542 |
| 262 | 20250122 | 141100 | 1583796835 | 4045 | 4040 | 4045 | 4040 | 596 |
| 263 | 20250122 | 141000 | 1581388465 | 4040 | 4045 | 4050 | 4040 | 610 |
| 264 | 20250122 | 140900 | 1578921405 | 4040 | 4040 | 4045 | 4040 | 750 |
| 265 | 20250122 | 140800 | 1575891145 | 4050 | 4045 | 4050 | 4040 | 747 |
| 266 | 20250122 | 140700 | 1572871225 | 4045 | 4045 | 4050 | 4040 | 843 |
| 267 | 20250122 | 140600 | 1569461450 | 4040 | 4045 | 4045 | 4040 | 552 |
| 268 | 20250122 | 140500 | 1567230835 | 4045 | 4045 | 4045 | 4040 | 841 |
| 269 | 20250122 | 140400 | 1563830540 | 4045 | 4040 | 4045 | 4040 | 716 |
| 270 | 20250122 | 140300 | 1560936430 | 4040 | 4040 | 4045 | 4040 | 1189 |
| 271 | 20250122 | 140200 | 1556131620 | 4045 | 4045 | 4045 | 4040 | 373 |
| 272 | 20250122 | 140100 | 1554623905 | 4040 | 4040 | 4045 | 4040 | 1457 |
| 273 | 20250122 | 140000 | 1548732325 | 4040 | 4040 | 4040 | 4040 | 462 |
| 274 | 20250122 | 135900 | 1546865845 | 4040 | 4040 | 4045 | 4040 | 493 |
| 275 | 20250122 | 135800 | 1544873600 | 4040 | 4045 | 4045 | 4040 | 1104 |
| 276 | 20250122 | 135700 | 1540411200 | 4040 | 4040 | 4045 | 4040 | 502 |
| 277 | 20250122 | 135600 | 1538382695 | 4040 | 4040 | 4045 | 4040 | 6545 |
| 278 | 20250122 | 135500 | 1511915395 | 4045 | 4045 | 4045 | 4040 | 561 |
| 279 | 20250122 | 135400 | 1509647705 | 4045 | 4040 | 4045 | 4040 | 1556 |
| 280 | 20250122 | 135300 | 1503357850 | 4040 | 4040 | 4045 | 4040 | 480 |
| 281 | 20250122 | 135200 | 1501417975 | 4040 | 4040 | 4045 | 4040 | 1204 |
| 282 | 20250122 | 135100 | 1496549595 | 4040 | 4035 | 4040 | 4035 | 753 |
| 283 | 20250122 | 135000 | 1493509880 | 4040 | 4040 | 4045 | 4035 | 681 |
| 284 | 20250122 | 134900 | 1490758765 | 4040 | 4045 | 4045 | 4040 | 523 |
| 285 | 20250122 | 134800 | 1488645420 | 4040 | 4040 | 4040 | 4040 | 519 |
| 286 | 20250122 | 134700 | 1486548660 | 4040 | 4040 | 4045 | 4040 | 1245 |
| 287 | 20250122 | 134600 | 1481514900 | 4045 | 4040 | 4045 | 4040 | 584 |
| 288 | 20250122 | 134500 | 1479155115 | 4045 | 4040 | 4045 | 4040 | 343 |
| 289 | 20250122 | 134400 | 1477768935 | 4040 | 4040 | 4045 | 4040 | 832 |
| 290 | 20250122 | 134300 | 1474407080 | 4040 | 4045 | 4045 | 4040 | 360 |
| 291 | 20250122 | 134200 | 1472952255 | 4040 | 4040 | 4045 | 4040 | 618 |
| 292 | 20250122 | 134100 | 1470455395 | 4045 | 4045 | 4050 | 4040 | 5467 |
| 293 | 20250122 | 134000 | 1448319380 | 4045 | 4045 | 4045 | 4040 | 794 |
| 294 | 20250122 | 133900 | 1445109065 | 4045 | 4045 | 4050 | 4045 | 544 |
| 295 | 20250122 | 133800 | 1442908160 | 4045 | 4045 | 4045 | 4045 | 618 |
| 296 | 20250122 | 133700 | 1440408350 | 4045 | 4040 | 4050 | 4040 | 915 |
| 297 | 20250122 | 133600 | 1436708790 | 4040 | 4040 | 4045 | 4040 | 2303 |
| 298 | 20250122 | 133500 | 1427395310 | 4040 | 4045 | 4045 | 4040 | 642 |
| 299 | 20250122 | 133400 | 1424801205 | 4040 | 4040 | 4045 | 4040 | 531 |
| 300 | 20250122 | 133300 | 1422655540 | 4040 | 4040 | 4045 | 4040 | 5743 |
| 301 | 20250122 | 133200 | 1399453795 | 4040 | 4040 | 4045 | 4040 | 616 |
| 302 | 20250122 | 133100 | 1396964730 | 4045 | 4040 | 4045 | 4040 | 462 |
| 303 | 20250122 | 133000 | 1395097575 | 4040 | 4040 | 4045 | 4040 | 529 |
| 304 | 20250122 | 132900 | 1392959885 | 4040 | 4035 | 4045 | 4035 | 24899 |
| 305 | 20250122 | 132800 | 1292357145 | 4035 | 4035 | 4040 | 4035 | 2497 |
| 306 | 20250122 | 132700 | 1282281325 | 4035 | 4035 | 4040 | 4035 | 349 |
| 307 | 20250122 | 132600 | 1280872685 | 4035 | 4035 | 4040 | 4035 | 690 |
| 308 | 20250122 | 132500 | 1278088110 | 4035 | 4035 | 4040 | 4035 | 741 |
| 309 | 20250122 | 132400 | 1275097740 | 4035 | 4035 | 4035 | 4035 | 252 |
| 310 | 20250122 | 132300 | 1274080920 | 4035 | 4035 | 4040 | 4035 | 675 |
| 311 | 20250122 | 132200 | 1271356870 | 4035 | 4040 | 4040 | 4035 | 476 |
| 312 | 20250122 | 132100 | 1269435775 | 4035 | 4035 | 4040 | 4035 | 459 |
| 313 | 20250122 | 132000 | 1267583285 | 4035 | 4040 | 4040 | 4035 | 9901 |
| 314 | 20250122 | 131900 | 1227586570 | 4040 | 4040 | 4045 | 4040 | 324 |
| 315 | 20250122 | 131800 | 1226277185 | 4040 | 4045 | 4050 | 4040 | 929 |
| 316 | 20250122 | 131700 | 1222520020 | 4045 | 4045 | 4045 | 4040 | 1652 |
| 317 | 20250122 | 131600 | 1215838670 | 4045 | 4045 | 4045 | 4040 | 437 |
| 318 | 20250122 | 131500 | 1214072615 | 4040 | 4040 | 4040 | 4040 | 273 |
| 319 | 20250122 | 131400 | 1212969695 | 4045 | 4040 | 4045 | 4040 | 395 |
| 320 | 20250122 | 131300 | 1211373470 | 4045 | 4040 | 4045 | 4040 | 186 |
| 321 | 20250122 | 131200 | 1210621600 | 4040 | 4040 | 4045 | 4040 | 215 |
| 322 | 20250122 | 131100 | 1209752575 | 4040 | 4040 | 4045 | 4040 | 418 |
| 323 | 20250122 | 131000 | 1208063805 | 4045 | 4040 | 4045 | 4040 | 249 |
| 324 | 20250122 | 130900 | 1207057420 | 4040 | 4045 | 4050 | 4040 | 705 |
| 325 | 20250122 | 130800 | 1204205620 | 4045 | 4045 | 4050 | 4045 | 593 |
| 326 | 20250122 | 130700 | 1201806510 | 4045 | 4050 | 4050 | 4045 | 422 |
| 327 | 20250122 | 130600 | 1200099085 | 4045 | 4045 | 4045 | 4045 | 405 |
| 328 | 20250122 | 130500 | 1198460860 | 4050 | 4045 | 4050 | 4045 | 344 |
| 329 | 20250122 | 130400 | 1197068955 | 4045 | 4045 | 4050 | 4045 | 532 |
| 330 | 20250122 | 130300 | 1194916590 | 4045 | 4045 | 4050 | 4045 | 1078 |
| 331 | 20250122 | 130200 | 1190555655 | 4045 | 4045 | 4045 | 4045 | 225 |
| 332 | 20250122 | 130100 | 1189645530 | 4050 | 4045 | 4050 | 4045 | 461 |
| 333 | 20250122 | 130000 | 1187780360 | 4050 | 4045 | 4050 | 4045 | 378 |
| 334 | 20250122 | 125900 | 1186250175 | 4045 | 4050 | 4050 | 4045 | 269 |
| 335 | 20250122 | 125800 | 1185161645 | 4045 | 4045 | 4050 | 4045 | 260 |
| 336 | 20250122 | 125700 | 1184109520 | 4045 | 4050 | 4050 | 4045 | 344 |
| 337 | 20250122 | 125600 | 1182717425 | 4050 | 4045 | 4050 | 4045 | 287 |
| 338 | 20250122 | 125500 | 1181556085 | 4050 | 4045 | 4050 | 4045 | 245 |
| 339 | 20250122 | 125400 | 1180564535 | 4045 | 4050 | 4050 | 4045 | 320 |
| 340 | 20250122 | 125300 | 1179269710 | 4045 | 4050 | 4050 | 4045 | 2437 |
| 341 | 20250122 | 125200 | 1169401135 | 4045 | 4045 | 4055 | 4045 | 20764 |
| 342 | 20250122 | 125100 | 1085209820 | 4050 | 4045 | 4050 | 4045 | 245 |
| 343 | 20250122 | 125000 | 1084218320 | 4045 | 4045 | 4050 | 4045 | 507 |
| 344 | 20250122 | 124900 | 1082167080 | 4050 | 4045 | 4050 | 4045 | 308 |
| 345 | 20250122 | 124800 | 1080920785 | 4045 | 4045 | 4045 | 4045 | 67 |
| 346 | 20250122 | 124700 | 1080649770 | 4045 | 4045 | 4050 | 4045 | 399 |
| 347 | 20250122 | 124600 | 1079035390 | 4045 | 4045 | 4045 | 4040 | 231 |
| 348 | 20250122 | 124500 | 1078101150 | 4040 | 4045 | 4045 | 4040 | 423 |
| 349 | 20250122 | 124400 | 1076391805 | 4040 | 4045 | 4045 | 4040 | 312 |
| 350 | 20250122 | 124300 | 1075130895 | 4045 | 4040 | 4045 | 4040 | 349 |
| 351 | 20250122 | 124200 | 1073720925 | 4045 | 4045 | 4045 | 4040 | 162 |
| 352 | 20250122 | 124100 | 1073065790 | 4050 | 4045 | 4050 | 4045 | 195 |
| 353 | 20250122 | 124000 | 1072276590 | 4045 | 4050 | 4050 | 4045 | 609 |
| 354 | 20250122 | 123900 | 1069812760 | 4045 | 4045 | 4045 | 4045 | 274 |
| 355 | 20250122 | 123800 | 1068704430 | 4050 | 4045 | 4050 | 4045 | 370 |
| 356 | 20250122 | 123700 | 1067207355 | 4045 | 4045 | 4050 | 4045 | 220 |
| 357 | 20250122 | 123600 | 1066317020 | 4045 | 4045 | 4050 | 4045 | 387 |
| 358 | 20250122 | 123500 | 1064751180 | 4045 | 4050 | 4050 | 4040 | 1498 |
| 359 | 20250122 | 123400 | 1058692205 | 4045 | 4040 | 4045 | 4040 | 415 |
| 360 | 20250122 | 123300 | 1057013605 | 4040 | 4040 | 4045 | 4040 | 306 |
| 361 | 20250122 | 123200 | 1055776930 | 4045 | 4045 | 4045 | 4040 | 387 |
| 362 | 20250122 | 123100 | 1054211705 | 4045 | 4040 | 4045 | 4040 | 441 |
| 363 | 20250122 | 123000 | 1052428955 | 4045 | 4045 | 4045 | 4045 | 61 |
| 364 | 20250122 | 122900 | 1052182210 | 4045 | 4040 | 4050 | 4040 | 3574 |
| 365 | 20250122 | 122800 | 1037725630 | 4040 | 4040 | 4045 | 4040 | 497 |
| 366 | 20250122 | 122700 | 1035717325 | 4040 | 4040 | 4045 | 4040 | 3951 |
| 367 | 20250122 | 122600 | 1019746720 | 4040 | 4045 | 4045 | 4040 | 455 |
| 368 | 20250122 | 122500 | 1017907920 | 4045 | 4040 | 4045 | 4040 | 264 |
| 369 | 20250122 | 122400 | 1016840905 | 4045 | 4040 | 4045 | 4040 | 329 |
| 370 | 20250122 | 122300 | 1015511170 | 4040 | 4040 | 4045 | 4040 | 278 |
| 371 | 20250122 | 122200 | 1014387575 | 4040 | 4045 | 4045 | 4040 | 332 |
| 372 | 20250122 | 122100 | 1013045370 | 4045 | 4040 | 4045 | 4040 | 603 |
| 373 | 20250122 | 122000 | 1010608720 | 4045 | 4040 | 4045 | 4040 | 126 |
| 374 | 20250122 | 121900 | 1010099255 | 4040 | 4040 | 4045 | 4040 | 324 |
| 375 | 20250122 | 121800 | 1008789865 | 4040 | 4040 | 4045 | 4040 | 375 |
| 376 | 20250122 | 121700 | 1007274440 | 4040 | 4045 | 4045 | 4040 | 264 |
| 377 | 20250122 | 121600 | 1006207455 | 4040 | 4045 | 4045 | 4040 | 87 |
| 378 | 20250122 | 121500 | 1005855710 | 4045 | 4040 | 4045 | 4040 | 470 |
| 379 | 20250122 | 121400 | 1003955440 | 4040 | 4040 | 4045 | 4040 | 481 |
| 380 | 20250122 | 121300 | 1002011775 | 4040 | 4045 | 4045 | 4040 | 190 |
| 381 | 20250122 | 121200 | 1001243750 | 4040 | 4040 | 4040 | 4040 | 344 |
| 382 | 20250122 | 121100 | 999853990 | 4045 | 4040 | 4045 | 4040 | 381 |
| 383 | 20250122 | 121000 | 998314325 | 4045 | 4040 | 4045 | 4040 | 235 |
| 384 | 20250122 | 120900 | 997364500 | 4040 | 4045 | 4045 | 4040 | 378 |
| 385 | 20250122 | 120800 | 995836655 | 4040 | 4040 | 4045 | 4040 | 282 |
| 386 | 20250122 | 120700 | 994696930 | 4040 | 4045 | 4045 | 4040 | 250 |
| 387 | 20250122 | 120600 | 993686550 | 4050 | 4040 | 4050 | 4040 | 1204 |
| 388 | 20250122 | 120500 | 988822060 | 4040 | 4040 | 4045 | 4040 | 297 |
| 389 | 20250122 | 120400 | 987621755 | 4040 | 4045 | 4050 | 4040 | 4866 |
| 390 | 20250122 | 120300 | 967961765 | 4040 | 4045 | 4045 | 4040 | 432 |
| 391 | 20250122 | 120200 | 966216135 | 4045 | 4045 | 4045 | 4040 | 256 |
| 392 | 20250122 | 120100 | 965181395 | 4050 | 4040 | 4050 | 4040 | 198 |
| 393 | 20250122 | 120000 | 964380680 | 4040 | 4040 | 4045 | 4040 | 505 |
| 394 | 20250122 | 115900 | 962340010 | 4040 | 4045 | 4045 | 4040 | 236 |
| 395 | 20250122 | 115800 | 961385745 | 4045 | 4040 | 4045 | 4040 | 313 |
| 396 | 20250122 | 115700 | 960119940 | 4040 | 4045 | 4045 | 4040 | 288 |
| 397 | 20250122 | 115600 | 958955330 | 4045 | 4045 | 4050 | 4045 | 426 |
| 398 | 20250122 | 115500 | 957231710 | 4045 | 4040 | 4045 | 4040 | 256 |
| 399 | 20250122 | 115400 | 956196195 | 4040 | 4050 | 4050 | 4040 | 195 |
| 400 | 20250122 | 115300 | 955407480 | 4045 | 4040 | 4045 | 4040 | 340 |
| 401 | 20250122 | 115200 | 954033875 | 4040 | 4040 | 4050 | 4040 | 947 |
| 402 | 20250122 | 115100 | 950207340 | 4040 | 4045 | 4045 | 4040 | 222 |
| 403 | 20250122 | 115000 | 949309500 | 4040 | 4045 | 4045 | 4040 | 208 |
| 404 | 20250122 | 114900 | 948468705 | 4045 | 4045 | 4045 | 4040 | 338 |
| 405 | 20250122 | 114800 | 947102440 | 4045 | 4050 | 4050 | 4040 | 426 |
| 406 | 20250122 | 114700 | 945377935 | 4050 | 4045 | 4050 | 4040 | 596 |
| 407 | 20250122 | 114600 | 942967345 | 4040 | 4040 | 4045 | 4040 | 1724 |
| 408 | 20250122 | 114500 | 936001860 | 4040 | 4045 | 4050 | 4040 | 429 |
| 409 | 20250122 | 114400 | 934268545 | 4050 | 4050 | 4050 | 4045 | 5907 |
| 410 | 20250122 | 114300 | 910348010 | 4050 | 4050 | 4055 | 4050 | 1980 |
| 411 | 20250122 | 114200 | 902328585 | 4050 | 4040 | 4050 | 4040 | 3412 |
| 412 | 20250122 | 114100 | 888519510 | 4040 | 4040 | 4045 | 4040 | 334 |
| 413 | 20250122 | 114000 | 887169705 | 4040 | 4040 | 4045 | 4040 | 197 |
| 414 | 20250122 | 113900 | 886373815 | 4045 | 4045 | 4045 | 4040 | 221 |
| 415 | 20250122 | 113800 | 885480530 | 4040 | 4040 | 4045 | 4040 | 556 |
| 416 | 20250122 | 113700 | 883233665 | 4040 | 4040 | 4045 | 4040 | 228 |
| 417 | 20250122 | 113600 | 882311870 | 4045 | 4050 | 4050 | 4040 | 1571 |
| 418 | 20250122 | 113500 | 875958090 | 4040 | 4045 | 4045 | 4040 | 7933 |
| 419 | 20250122 | 113400 | 843885125 | 4045 | 4050 | 4050 | 4045 | 297 |
| 420 | 20250122 | 113300 | 842683285 | 4045 | 4045 | 4050 | 4045 | 394 |
| 421 | 20250122 | 113200 | 841089130 | 4045 | 4050 | 4050 | 4045 | 161 |
| 422 | 20250122 | 113100 | 840437360 | 4045 | 4045 | 4045 | 4045 | 614 |
| 423 | 20250122 | 113000 | 837953730 | 4050 | 4045 | 4050 | 4045 | 205 |
| 424 | 20250122 | 112900 | 837124080 | 4050 | 4045 | 4050 | 4045 | 331 |
| 425 | 20250122 | 112800 | 835784760 | 4045 | 4045 | 4050 | 4045 | 371 |
| 426 | 20250122 | 112700 | 834283640 | 4045 | 4050 | 4050 | 4045 | 327 |
| 427 | 20250122 | 112600 | 832960500 | 4045 | 4045 | 4045 | 4045 | 155 |
| 428 | 20250122 | 112500 | 832333525 | 4045 | 4045 | 4050 | 4045 | 339 |
| 429 | 20250122 | 112400 | 830961625 | 4050 | 4045 | 4050 | 4045 | 564 |
| 430 | 20250122 | 112300 | 828679645 | 4045 | 4040 | 4045 | 4040 | 1243 |
| 431 | 20250122 | 112200 | 823651790 | 4040 | 4045 | 4045 | 4040 | 427 |
| 432 | 20250122 | 112100 | 821925100 | 4050 | 4045 | 4050 | 4045 | 189 |
| 433 | 20250122 | 112000 | 821160170 | 4045 | 4050 | 4050 | 4045 | 456 |
| 434 | 20250122 | 111900 | 819314975 | 4045 | 4050 | 4050 | 4045 | 363 |
| 435 | 20250122 | 111800 | 817846015 | 4045 | 4050 | 4050 | 4045 | 316 |
| 436 | 20250122 | 111700 | 816567270 | 4045 | 4055 | 4055 | 4045 | 12649 |
| 437 | 20250122 | 111600 | 765347320 | 4060 | 4055 | 4060 | 4055 | 461 |
| 438 | 20250122 | 111500 | 763477540 | 4055 | 4055 | 4060 | 4055 | 421 |
| 439 | 20250122 | 111400 | 761769955 | 4055 | 4055 | 4060 | 4055 | 429 |
| 440 | 20250122 | 111300 | 760029935 | 4055 | 4050 | 4055 | 4050 | 1110 |
| 441 | 20250122 | 111200 | 755529840 | 4050 | 4050 | 4055 | 4050 | 1221 |
| 442 | 20250122 | 111100 | 750584365 | 4050 | 4050 | 4055 | 4050 | 260 |
| 443 | 20250122 | 111000 | 749530765 | 4055 | 4050 | 4055 | 4050 | 513 |
| 444 | 20250122 | 110900 | 747452630 | 4050 | 4055 | 4060 | 4050 | 10007 |
| 445 | 20250122 | 110800 | 706909035 | 4055 | 4055 | 4055 | 4055 | 200 |
| 446 | 20250122 | 110700 | 706098035 | 4060 | 4055 | 4060 | 4055 | 472 |
| 447 | 20250122 | 110600 | 704183650 | 4055 | 4055 | 4060 | 4055 | 389 |
| 448 | 20250122 | 110500 | 702605830 | 4055 | 4055 | 4060 | 4055 | 928 |
| 449 | 20250122 | 110400 | 698842225 | 4055 | 4055 | 4055 | 4055 | 203 |
| 450 | 20250122 | 110300 | 698019060 | 4055 | 4055 | 4060 | 4055 | 332 |
| 451 | 20250122 | 110200 | 696672375 | 4055 | 4060 | 4060 | 4055 | 1060 |
| 452 | 20250122 | 110100 | 692370335 | 4060 | 4060 | 4065 | 4060 | 500 |
| 453 | 20250122 | 110000 | 690339910 | 4060 | 4065 | 4065 | 4060 | 231 |
| 454 | 20250122 | 105900 | 689401625 | 4060 | 4060 | 4060 | 4060 | 532 |
| 455 | 20250122 | 105800 | 687241705 | 4065 | 4060 | 4065 | 4060 | 319 |
| 456 | 20250122 | 105700 | 685946090 | 4065 | 4060 | 4065 | 4060 | 290 |
| 457 | 20250122 | 105600 | 684768265 | 4060 | 4060 | 4065 | 4060 | 343 |
| 458 | 20250122 | 105500 | 683375260 | 4060 | 4065 | 4065 | 4060 | 683 |
| 459 | 20250122 | 105400 | 680601265 | 4065 | 4060 | 4065 | 4060 | 141 |
| 460 | 20250122 | 105300 | 680028375 | 4060 | 4060 | 4065 | 4060 | 691 |
| 461 | 20250122 | 105200 | 677221465 | 4060 | 4060 | 4065 | 4060 | 661 |
| 462 | 20250122 | 105100 | 674537380 | 4060 | 4060 | 4065 | 4060 | 252 |
| 463 | 20250122 | 105000 | 673513790 | 4060 | 4060 | 4060 | 4060 | 183 |
| 464 | 20250122 | 104900 | 672770810 | 4060 | 4065 | 4065 | 4060 | 257 |
| 465 | 20250122 | 104800 | 671726800 | 4065 | 4065 | 4065 | 4060 | 510 |
| 466 | 20250122 | 104700 | 669655750 | 4060 | 4065 | 4065 | 4060 | 459 |
| 467 | 20250122 | 104600 | 667791780 | 4060 | 4060 | 4060 | 4060 | 311 |
| 468 | 20250122 | 104500 | 666529120 | 4065 | 4060 | 4065 | 4060 | 372 |
| 469 | 20250122 | 104400 | 665018375 | 4060 | 4060 | 4065 | 4060 | 196 |
| 470 | 20250122 | 104300 | 664222190 | 4060 | 4055 | 4065 | 4055 | 415 |
| 471 | 20250122 | 104200 | 662538320 | 4060 | 4060 | 4060 | 4055 | 4120 |
| 472 | 20250122 | 104100 | 645811200 | 4055 | 4065 | 4065 | 4055 | 3205 |
| 473 | 20250122 | 104000 | 632799065 | 4065 | 4065 | 4065 | 4060 | 169 |
| 474 | 20250122 | 103900 | 632112670 | 4065 | 4060 | 4065 | 4060 | 442 |
| 475 | 20250122 | 103800 | 630317380 | 4060 | 4060 | 4060 | 4060 | 284 |
| 476 | 20250122 | 103700 | 629164340 | 4060 | 4060 | 4060 | 4060 | 258 |
| 477 | 20250122 | 103600 | 628116860 | 4060 | 4065 | 4065 | 4060 | 278 |
| 478 | 20250122 | 103500 | 626988030 | 4065 | 4060 | 4065 | 4060 | 166 |
| 479 | 20250122 | 103400 | 626313920 | 4060 | 4065 | 4065 | 4060 | 475 |
| 480 | 20250122 | 103300 | 624385405 | 4060 | 4055 | 4060 | 4055 | 1841 |
| 481 | 20250122 | 103200 | 616918470 | 4055 | 4055 | 4055 | 4055 | 2593 |
| 482 | 20250122 | 103100 | 606403855 | 4060 | 4055 | 4060 | 4055 | 107 |
| 483 | 20250122 | 103000 | 605969880 | 4055 | 4060 | 4060 | 4055 | 1419 |
| 484 | 20250122 | 102900 | 600214725 | 4060 | 4060 | 4060 | 4060 | 456 |
| 485 | 20250122 | 102800 | 598363365 | 4060 | 4060 | 4065 | 4060 | 439 |
| 486 | 20250122 | 102700 | 596581000 | 4060 | 4060 | 4060 | 4060 | 1405 |
| 487 | 20250122 | 102600 | 590876700 | 4060 | 4060 | 4060 | 4060 | 123 |
| 488 | 20250122 | 102500 | 590377320 | 4060 | 4060 | 4060 | 4060 | 319 |
| 489 | 20250122 | 102400 | 589082180 | 4060 | 4065 | 4065 | 4060 | 226 |
| 490 | 20250122 | 102300 | 588164495 | 4060 | 4060 | 4060 | 4060 | 537 |
| 491 | 20250122 | 102200 | 585984275 | 4060 | 4060 | 4060 | 4060 | 226 |
| 492 | 20250122 | 102100 | 585066715 | 4060 | 4065 | 4065 | 4060 | 108 |
| 493 | 20250122 | 102000 | 584628230 | 4060 | 4060 | 4060 | 4060 | 474 |
| 494 | 20250122 | 101900 | 582703790 | 4060 | 4060 | 4060 | 4060 | 137 |
| 495 | 20250122 | 101800 | 582147570 | 4060 | 4060 | 4060 | 4060 | 280 |
| 496 | 20250122 | 101700 | 581010770 | 4060 | 4065 | 4065 | 4060 | 344 |
| 497 | 20250122 | 101600 | 579613480 | 4065 | 4060 | 4065 | 4060 | 309 |
| 498 | 20250122 | 101500 | 578358925 | 4060 | 4060 | 4060 | 4055 | 293 |
| 499 | 20250122 | 101400 | 577169505 | 4055 | 4055 | 4060 | 4055 | 1810 |
| 500 | 20250122 | 101300 | 569821955 | 4055 | 4050 | 4055 | 4050 | 7574 |
| 501 | 20250122 | 101200 | 539110690 | 4050 | 4050 | 4055 | 4050 | 404 |
| 502 | 20250122 | 101100 | 537474485 | 4050 | 4050 | 4050 | 4050 | 506 |
| 503 | 20250122 | 101000 | 535425185 | 4055 | 4055 | 4055 | 4050 | 1066 |
| 504 | 20250122 | 100900 | 531105100 | 4055 | 4055 | 4055 | 4050 | 5430 |
| 505 | 20250122 | 100800 | 509113580 | 4055 | 4050 | 4055 | 4050 | 364 |
| 506 | 20250122 | 100700 | 507639130 | 4050 | 4050 | 4050 | 4050 | 535 |
| 507 | 20250122 | 100600 | 505472380 | 4050 | 4055 | 4055 | 4050 | 7835 |
| 508 | 20250122 | 100500 | 473717555 | 4055 | 4055 | 4060 | 4055 | 402 |
| 509 | 20250122 | 100400 | 472087435 | 4050 | 4060 | 4065 | 4050 | 7090 |
| 510 | 20250122 | 100300 | 443343625 | 4060 | 4060 | 4065 | 4060 | 7757 |
| 511 | 20250122 | 100200 | 411849695 | 4060 | 4065 | 4065 | 4060 | 10347 |
| 512 | 20250122 | 100100 | 369796645 | 4065 | 4065 | 4065 | 4065 | 573 |
| 513 | 20250122 | 100000 | 367467400 | 4065 | 4060 | 4065 | 4060 | 654 |
| 514 | 20250122 | 095900 | 364808965 | 4060 | 4065 | 4065 | 4060 | 4462 |
| 515 | 20250122 | 095800 | 346671115 | 4065 | 4070 | 4070 | 4065 | 979 |
| 516 | 20250122 | 095700 | 342690955 | 4065 | 4065 | 4065 | 4065 | 225 |
| 517 | 20250122 | 095600 | 341776330 | 4065 | 4065 | 4065 | 4065 | 369 |
| 518 | 20250122 | 095500 | 340276345 | 4065 | 4065 | 4065 | 4065 | 319 |
| 519 | 20250122 | 095400 | 338979610 | 4065 | 4065 | 4065 | 4065 | 358 |
| 520 | 20250122 | 095300 | 337524340 | 4065 | 4065 | 4065 | 4065 | 324 |
| 521 | 20250122 | 095200 | 336207280 | 4070 | 4070 | 4070 | 4065 | 57 |
| 522 | 20250122 | 095100 | 335975465 | 4070 | 4065 | 4070 | 4065 | 15853 |
| 523 | 20250122 | 095000 | 271456515 | 4065 | 4065 | 4065 | 4065 | 119 |
| 524 | 20250122 | 094900 | 270972780 | 4065 | 4065 | 4070 | 4065 | 292 |
| 525 | 20250122 | 094800 | 269785425 | 4065 | 4065 | 4065 | 4065 | 1485 |
| 526 | 20250122 | 094700 | 263748900 | 4065 | 4070 | 4070 | 4065 | 274 |
| 527 | 20250122 | 094600 | 262635075 | 4065 | 4065 | 4070 | 4065 | 3433 |
| 528 | 20250122 | 094500 | 248673795 | 4070 | 4065 | 4070 | 4065 | 536 |
| 529 | 20250122 | 094400 | 246493325 | 4065 | 4070 | 4070 | 4065 | 507 |
| 530 | 20250122 | 094300 | 244431945 | 4070 | 4070 | 4075 | 4070 | 99 |
| 531 | 20250122 | 094200 | 244029010 | 4075 | 4070 | 4075 | 4070 | 376 |
| 532 | 20250122 | 094100 | 242498615 | 4070 | 4070 | 4075 | 4070 | 211 |
| 533 | 20250122 | 094000 | 241639780 | 4075 | 4070 | 4075 | 4070 | 228 |
| 534 | 20250122 | 093900 | 240711725 | 4070 | 4070 | 4070 | 4070 | 262 |
| 535 | 20250122 | 093800 | 239645385 | 4070 | 4065 | 4070 | 4065 | 327 |
| 536 | 20250122 | 093700 | 238315335 | 4065 | 4070 | 4070 | 4065 | 441 |
| 537 | 20250122 | 093600 | 236522555 | 4065 | 4070 | 4070 | 4065 | 469 |
| 538 | 20250122 | 093500 | 234614460 | 4065 | 4065 | 4070 | 4060 | 560 |
| 539 | 20250122 | 093400 | 232338320 | 4065 | 4065 | 4070 | 4065 | 277 |
| 540 | 20250122 | 093300 | 231212270 | 4060 | 4060 | 4065 | 4060 | 653 |
| 541 | 20250122 | 093200 | 228559595 | 4065 | 4060 | 4065 | 4055 | 651 |
| 542 | 20250122 | 093100 | 225918010 | 4055 | 4060 | 4060 | 4055 | 1041 |
| 543 | 20250122 | 093000 | 221692450 | 4060 | 4065 | 4070 | 4060 | 6714 |
| 544 | 20250122 | 092900 | 194429250 | 4065 | 4065 | 4065 | 4060 | 7138 |
| 545 | 20250122 | 092800 | 165425325 | 4070 | 4075 | 4075 | 4070 | 2323 |
| 546 | 20250122 | 092700 | 155970390 | 4070 | 4075 | 4075 | 4070 | 1287 |
| 547 | 20250122 | 092600 | 150727220 | 4075 | 4080 | 4080 | 4070 | 8848 |
| 548 | 20250122 | 092500 | 114654815 | 4080 | 4085 | 4085 | 4080 | 7534 |
| 549 | 20250122 | 092400 | 83897020 | 4085 | 4095 | 4095 | 4085 | 2332 |
| 550 | 20250122 | 092300 | 74359175 | 4090 | 4100 | 4100 | 4090 | 2566 |
| 551 | 20250122 | 092200 | 63851375 | 4100 | 4105 | 4105 | 4100 | 1854 |
| 552 | 20250122 | 092100 | 56249800 | 4105 | 4105 | 4105 | 4105 | 110 |
| 553 | 20250122 | 092000 | 55798250 | 4100 | 4105 | 4105 | 4100 | 53 |
| 554 | 20250122 | 091900 | 55580690 | 4105 | 4105 | 4105 | 4100 | 400 |
| 555 | 20250122 | 091800 | 53940530 | 4100 | 4110 | 4110 | 4100 | 3367 |
| 556 | 20250122 | 091700 | 40135080 | 4100 | 4105 | 4105 | 4100 | 230 |
| 557 | 20250122 | 091600 | 39191055 | 4105 | 4110 | 4110 | 4105 | 159 |
| 558 | 20250122 | 091500 | 38538250 | 4110 | 4110 | 4110 | 4110 | 1 |
| 559 | 20250122 | 091400 | 38534140 | 4110 | 4100 | 4110 | 4100 | 62 |
| 560 | 20250122 | 091300 | 38279330 | 4105 | 4110 | 4110 | 4105 | 261 |
| 561 | 20250122 | 091200 | 37207825 | 4110 | 4110 | 4110 | 4110 | 4 |
| 562 | 20250122 | 091100 | 37191385 | 4110 | 4110 | 4110 | 4110 | 15 |
| 563 | 20250122 | 091000 | 37129735 | 4115 | 4115 | 4115 | 4115 | 1 |
| 564 | 20250122 | 090900 | 37125620 | 4105 | 4105 | 4105 | 4105 | 1 |
| 565 | 20250122 | 090800 | 37121515 | 4100 | 4100 | 4100 | 4100 | 7 |
| 566 | 20250122 | 090700 | 37092815 | 4115 | 4115 | 4115 | 4105 | 3713 |
| 567 | 20250122 | 090600 | 21829870 | 4110 | 4115 | 4115 | 4110 | 155 |
| 568 | 20250122 | 090500 | 21192050 | 4110 | 4120 | 4120 | 4110 | 2804 |
| 569 | 20250122 | 090400 | 9650955 | 4120 | 4120 | 4120 | 4120 | 2 |
| 570 | 20250122 | 090300 | 9642715 | 4120 | 4120 | 4120 | 4120 | 32 |
| 571 | 20250122 | 090200 | 9510875 | 4120 | 4120 | 4120 | 4120 | 201 |
| 572 | 20250122 | 090100 | 8682755 | 4120 | 4125 | 4125 | 4120 | 1905 |
| 573 | 20250122 | 090000 | 830610 | 4155 | 4125 | 4155 | 4125 | 200 |