28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 183100 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 115126 |
| 3 | 20250321 | 183000 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20250321 | 182900 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20250321 | 182800 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20250321 | 182700 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20250321 | 182600 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20250321 | 182500 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20250321 | 182400 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20250321 | 182300 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20250321 | 182200 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20250321 | 182100 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20250321 | 182000 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20250321 | 181900 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20250321 | 181800 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20250321 | 181700 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20250321 | 181600 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20250321 | 181500 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20250321 | 181400 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20250321 | 181300 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20250321 | 181200 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20250321 | 181100 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20250321 | 181000 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20250321 | 180900 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20250321 | 180800 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20250321 | 180700 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20250321 | 180600 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20250321 | 180500 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20250321 | 180400 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20250321 | 180300 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20250321 | 180200 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20250321 | 180100 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 115126 |
| 33 | 20250321 | 180000 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20250321 | 175900 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20250321 | 175800 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20250321 | 175700 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20250321 | 175600 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20250321 | 175500 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20250321 | 175400 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20250321 | 175300 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20250321 | 175200 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20250321 | 175100 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20250321 | 175000 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20250321 | 174900 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20250321 | 174800 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20250321 | 174700 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20250321 | 174600 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20250321 | 174500 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20250321 | 174400 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20250321 | 174300 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20250321 | 174200 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20250321 | 174100 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20250321 | 174000 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20250321 | 173900 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20250321 | 173800 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20250321 | 173700 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20250321 | 173600 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20250321 | 173500 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20250321 | 173400 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20250321 | 173300 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20250321 | 173200 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20250321 | 173100 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 115126 |
| 63 | 20250321 | 173000 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20250321 | 172900 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20250321 | 172800 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20250321 | 172700 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20250321 | 172600 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20250321 | 172500 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20250321 | 172400 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20250321 | 172300 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20250321 | 172200 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20250321 | 172100 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20250321 | 172000 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20250321 | 171900 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20250321 | 171800 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20250321 | 171700 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20250321 | 171600 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20250321 | 171500 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20250321 | 171400 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20250321 | 171300 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20250321 | 171200 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20250321 | 171100 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20250321 | 171000 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20250321 | 170900 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20250321 | 170800 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20250321 | 170700 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20250321 | 170600 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20250321 | 170500 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20250321 | 170400 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20250321 | 170300 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20250321 | 170200 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20250321 | 170100 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 115126 |
| 93 | 20250321 | 170000 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20250321 | 165900 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20250321 | 165800 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20250321 | 165700 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20250321 | 165600 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20250321 | 165500 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20250321 | 165400 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20250321 | 165300 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20250321 | 165200 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20250321 | 165100 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20250321 | 165000 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20250321 | 164900 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20250321 | 164800 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20250321 | 164700 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20250321 | 164600 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20250321 | 164500 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20250321 | 164400 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20250321 | 164300 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20250321 | 164200 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20250321 | 164100 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20250321 | 164000 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20250321 | 163900 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20250321 | 163800 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20250321 | 163700 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20250321 | 163600 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20250321 | 163500 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20250321 | 163400 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20250321 | 163300 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20250321 | 163200 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20250321 | 163100 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 115126 |
| 123 | 20250321 | 163000 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20250321 | 162900 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20250321 | 162800 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20250321 | 162700 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20250321 | 162600 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20250321 | 162500 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20250321 | 162400 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20250321 | 162300 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20250321 | 162200 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20250321 | 162100 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20250321 | 162000 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20250321 | 161900 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20250321 | 161800 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20250321 | 161700 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20250321 | 161600 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20250321 | 161500 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20250321 | 161400 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20250321 | 161300 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20250321 | 161200 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20250321 | 161100 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20250321 | 161000 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20250321 | 160900 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20250321 | 160800 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20250321 | 160700 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20250321 | 160600 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20250321 | 160500 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20250321 | 160400 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20250321 | 160300 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20250321 | 160200 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20250321 | 160100 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 115126 |
| 153 | 20250321 | 160000 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20250321 | 155900 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20250321 | 155800 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20250321 | 155700 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20250321 | 155600 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20250321 | 155500 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20250321 | 155400 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20250321 | 155300 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20250321 | 155200 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20250321 | 155100 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20250321 | 155000 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20250321 | 154900 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20250321 | 154800 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20250321 | 154700 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20250321 | 154600 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20250321 | 154500 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20250321 | 154400 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20250321 | 154300 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20250321 | 154200 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20250321 | 154100 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20250321 | 154000 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20250321 | 153900 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20250321 | 153800 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20250321 | 153700 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20250321 | 153600 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20250321 | 153500 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20250321 | 153400 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20250321 | 153300 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20250321 | 153200 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20250321 | 153100 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 115126 |
| 183 | 20250321 | 153000 | 1813494535 | 4100 | 4100 | 4100 | 4100 | 115126 |
| 184 | 20250321 | 152900 | 1341477935 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20250321 | 152800 | 1341477935 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20250321 | 152700 | 1341477935 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20250321 | 152600 | 1341477935 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20250321 | 152500 | 1341477935 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20250321 | 152400 | 1341477935 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20250321 | 152300 | 1341477935 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20250321 | 152200 | 1341477935 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20250321 | 152100 | 1341477935 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20250321 | 152000 | 1341477935 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20250321 | 151900 | 1341477935 | 4190 | 4190 | 4200 | 4180 | 210 |
| 195 | 20250321 | 151800 | 1340598180 | 4195 | 4195 | 4195 | 4185 | 116 |
| 196 | 20250321 | 151700 | 1340112110 | 4195 | 4200 | 4200 | 4195 | 161 |
| 197 | 20250321 | 151600 | 1339436450 | 4195 | 4200 | 4205 | 4195 | 261 |
| 198 | 20250321 | 151500 | 1338340740 | 4200 | 4200 | 4200 | 4195 | 1098 |
| 199 | 20250321 | 151400 | 1333733085 | 4195 | 4195 | 4195 | 4185 | 916 |
| 200 | 20250321 | 151300 | 1329895845 | 4195 | 4195 | 4195 | 4195 | 139 |
| 201 | 20250321 | 151200 | 1329312740 | 4175 | 4180 | 4180 | 4175 | 1250 |
| 202 | 20250321 | 151100 | 1324088765 | 4180 | 4185 | 4190 | 4180 | 589 |
| 203 | 20250321 | 151000 | 1321623025 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20250321 | 150900 | 1321623025 | 4185 | 4190 | 4190 | 4185 | 855 |
| 205 | 20250321 | 150800 | 1318040805 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20250321 | 150700 | 1318040805 | 4200 | 4200 | 4200 | 4190 | 472 |
| 207 | 20250321 | 150600 | 1316059345 | 4190 | 4195 | 4195 | 4190 | 70 |
| 208 | 20250321 | 150500 | 1315765990 | 4205 | 4200 | 4205 | 4195 | 125 |
| 209 | 20250321 | 150400 | 1315240480 | 4200 | 4210 | 4210 | 4200 | 664 |
| 210 | 20250321 | 150300 | 1312446180 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20250321 | 150200 | 1312446180 | 4215 | 4215 | 4215 | 4210 | 909 |
| 212 | 20250321 | 150100 | 1308615715 | 4215 | 4210 | 4215 | 4210 | 987 |
| 213 | 20250321 | 150000 | 1304460245 | 4195 | 4210 | 4210 | 4190 | 629 |
| 214 | 20250321 | 145900 | 1301821580 | 4210 | 4185 | 4210 | 4185 | 1804 |
| 215 | 20250321 | 145800 | 1294260305 | 4200 | 4220 | 4220 | 4185 | 13723 |
| 216 | 20250321 | 145700 | 1236440245 | 4225 | 4220 | 4225 | 4220 | 692 |
| 217 | 20250321 | 145600 | 1233519990 | 4220 | 4220 | 4220 | 4220 | 29 |
| 218 | 20250321 | 145500 | 1233397610 | 4222 | 4222 | 4222 | 4222 | 1 |
| 219 | 20250321 | 145400 | 1233393388 | 4220 | 4220 | 4225 | 4220 | 4428 |
| 220 | 20250321 | 145300 | 1214703942 | 4220 | 4220 | 4222 | 4220 | 213 |
| 221 | 20250321 | 145200 | 1213804842 | 4220 | 4220 | 4220 | 4220 | 38 |
| 222 | 20250321 | 145100 | 1213644482 | 4220 | 4220 | 4220 | 4220 | 1617 |
| 223 | 20250321 | 145000 | 1206820742 | 4222 | 4220 | 4222 | 4220 | 370 |
| 224 | 20250321 | 144900 | 1205259338 | 4220 | 4220 | 4222 | 4220 | 132 |
| 225 | 20250321 | 144800 | 1204702296 | 4220 | 4220 | 4222 | 4220 | 363 |
| 226 | 20250321 | 144700 | 1203170434 | 4220 | 4222 | 4222 | 4220 | 46 |
| 227 | 20250321 | 144600 | 1202976310 | 4220 | 4220 | 4222 | 4220 | 94 |
| 228 | 20250321 | 144500 | 1202579626 | 4222 | 4222 | 4222 | 4222 | 0 |
| 229 | 20250321 | 144400 | 1202579626 | 4222 | 4227 | 4227 | 4220 | 3990 |
| 230 | 20250321 | 144300 | 1185724940 | 4225 | 4225 | 4227 | 4225 | 73 |
| 231 | 20250321 | 144200 | 1185416513 | 4227 | 4225 | 4227 | 4225 | 2 |
| 232 | 20250321 | 144100 | 1185408061 | 4227 | 4227 | 4227 | 4227 | 0 |
| 233 | 20250321 | 144000 | 1185408061 | 4227 | 4230 | 4230 | 4225 | 1700 |
| 234 | 20250321 | 143900 | 1178218253 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20250321 | 143800 | 1178218253 | 4230 | 4232 | 4232 | 4230 | 242 |
| 236 | 20250321 | 143700 | 1177194207 | 4230 | 4230 | 4232 | 4230 | 1580 |
| 237 | 20250321 | 143600 | 1170510805 | 4232 | 4232 | 4232 | 4232 | 1 |
| 238 | 20250321 | 143500 | 1170506573 | 4230 | 4230 | 4230 | 4230 | 51 |
| 239 | 20250321 | 143400 | 1170290843 | 4235 | 4225 | 4235 | 4225 | 12 |
| 240 | 20250321 | 143300 | 1170240083 | 4230 | 4230 | 4230 | 4230 | 1 |
| 241 | 20250321 | 143200 | 1170235853 | 4225 | 4225 | 4225 | 4225 | 1 |
| 242 | 20250321 | 143100 | 1170231628 | 4235 | 4220 | 4235 | 4220 | 613 |
| 243 | 20250321 | 143000 | 1167641698 | 4225 | 4225 | 4235 | 4220 | 1411 |
| 244 | 20250321 | 142900 | 1161676678 | 4230 | 4230 | 4235 | 4230 | 553 |
| 245 | 20250321 | 142800 | 1159337483 | 4230 | 4235 | 4235 | 4230 | 1996 |
| 246 | 20250321 | 142700 | 1150894293 | 4240 | 4240 | 4240 | 4220 | 2529 |
| 247 | 20250321 | 142600 | 1140200353 | 4225 | 4230 | 4230 | 4225 | 2505 |
| 248 | 20250321 | 142500 | 1129606708 | 4245 | 4240 | 4245 | 4225 | 6787 |
| 249 | 20250321 | 142400 | 1100813498 | 4240 | 4235 | 4240 | 4230 | 2405 |
| 250 | 20250321 | 142300 | 1090631113 | 4245 | 4235 | 4245 | 4235 | 4 |
| 251 | 20250321 | 142200 | 1090614163 | 4235 | 4240 | 4240 | 4235 | 2352 |
| 252 | 20250321 | 142100 | 1080642443 | 4240 | 4240 | 4240 | 4240 | 1 |
| 253 | 20250321 | 142000 | 1080638203 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20250321 | 141900 | 1080638203 | 4250 | 4240 | 4250 | 4240 | 2 |
| 255 | 20250321 | 141800 | 1080629713 | 4240 | 4250 | 4250 | 4240 | 2835 |
| 256 | 20250321 | 141700 | 1068604873 | 4250 | 4245 | 4250 | 4235 | 12095 |
| 257 | 20250321 | 141600 | 1017252638 | 4245 | 4240 | 4245 | 4240 | 3 |
| 258 | 20250321 | 141500 | 1017239908 | 4230 | 4230 | 4245 | 4230 | 3191 |
| 259 | 20250321 | 141400 | 1003696963 | 4230 | 4240 | 4245 | 4230 | 2630 |
| 260 | 20250321 | 141300 | 992544063 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20250321 | 141200 | 992544063 | 4245 | 4235 | 4245 | 4230 | 3532 |
| 262 | 20250321 | 141100 | 977560663 | 4235 | 4230 | 4235 | 4230 | 127 |
| 263 | 20250321 | 141000 | 977023443 | 4240 | 4240 | 4240 | 4240 | 0 |
| 264 | 20250321 | 140900 | 977023443 | 4240 | 4235 | 4240 | 4230 | 951 |
| 265 | 20250321 | 140800 | 972997203 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20250321 | 140700 | 972997203 | 4245 | 4240 | 4245 | 4235 | 130 |
| 267 | 20250321 | 140600 | 972446618 | 4245 | 4245 | 4245 | 4235 | 133 |
| 268 | 20250321 | 140500 | 971882353 | 4250 | 4235 | 4250 | 4230 | 3989 |
| 269 | 20250321 | 140400 | 954973563 | 4235 | 4237 | 4240 | 4235 | 1830 |
| 270 | 20250321 | 140300 | 947222111 | 4245 | 4240 | 4245 | 4240 | 407 |
| 271 | 20250321 | 140200 | 945496426 | 4240 | 4245 | 4245 | 4240 | 388 |
| 272 | 20250321 | 140100 | 943851276 | 4245 | 4245 | 4245 | 4240 | 241 |
| 273 | 20250321 | 140000 | 942828676 | 4245 | 4245 | 4245 | 4245 | 8 |
| 274 | 20250321 | 135900 | 942794716 | 4250 | 4245 | 4250 | 4235 | 259 |
| 275 | 20250321 | 135800 | 941696201 | 4235 | 4235 | 4235 | 4235 | 1 |
| 276 | 20250321 | 135700 | 941691966 | 4235 | 4235 | 4235 | 4235 | 300 |
| 277 | 20250321 | 135600 | 940421466 | 4250 | 4250 | 4250 | 4250 | 1 |
| 278 | 20250321 | 135500 | 940417216 | 4235 | 4235 | 4250 | 4235 | 10313 |
| 279 | 20250321 | 135400 | 896654241 | 4235 | 4230 | 4235 | 4230 | 191 |
| 280 | 20250321 | 135300 | 895845856 | 4230 | 4230 | 4230 | 4230 | 204 |
| 281 | 20250321 | 135200 | 894982936 | 4225 | 4225 | 4225 | 4225 | 66 |
| 282 | 20250321 | 135100 | 894704086 | 4230 | 4230 | 4230 | 4230 | 6 |
| 283 | 20250321 | 135000 | 894678706 | 4230 | 4230 | 4230 | 4230 | 100 |
| 284 | 20250321 | 134900 | 894255706 | 4215 | 4230 | 4230 | 4215 | 2501 |
| 285 | 20250321 | 134800 | 883683991 | 4215 | 4215 | 4215 | 4215 | 0 |
| 286 | 20250321 | 134700 | 883683991 | 4215 | 4220 | 4220 | 4215 | 262 |
| 287 | 20250321 | 134600 | 882579656 | 4230 | 4225 | 4230 | 4225 | 3000 |
| 288 | 20250321 | 134500 | 869896476 | 4210 | 4210 | 4210 | 4210 | 0 |
| 289 | 20250321 | 134400 | 869896476 | 4210 | 4210 | 4210 | 4210 | 0 |
| 290 | 20250321 | 134300 | 869896476 | 4210 | 4210 | 4220 | 4210 | 3394 |
| 291 | 20250321 | 134200 | 855577736 | 4220 | 4215 | 4220 | 4205 | 2287 |
| 292 | 20250321 | 134100 | 845941166 | 4215 | 4215 | 4215 | 4210 | 1917 |
| 293 | 20250321 | 134000 | 837864511 | 4215 | 4215 | 4215 | 4210 | 1940 |
| 294 | 20250321 | 133900 | 829688636 | 4215 | 4215 | 4215 | 4215 | 1 |
| 295 | 20250321 | 133800 | 829684421 | 4210 | 4205 | 4210 | 4205 | 990 |
| 296 | 20250321 | 133700 | 825516526 | 4205 | 4205 | 4205 | 4205 | 0 |
| 297 | 20250321 | 133600 | 825516526 | 4205 | 4205 | 4205 | 4205 | 50 |
| 298 | 20250321 | 133500 | 825306276 | 4205 | 4205 | 4205 | 4205 | 0 |
| 299 | 20250321 | 133400 | 825306276 | 4205 | 4205 | 4205 | 4205 | 30 |
| 300 | 20250321 | 133300 | 825180126 | 4210 | 4210 | 4210 | 4210 | 50 |
| 301 | 20250321 | 133200 | 824969626 | 4210 | 4210 | 4210 | 4210 | 0 |
| 302 | 20250321 | 133100 | 824969626 | 4210 | 4210 | 4210 | 4210 | 1 |
| 303 | 20250321 | 133000 | 824965416 | 4200 | 4210 | 4215 | 4200 | 3637 |
| 304 | 20250321 | 132900 | 809651186 | 4210 | 4200 | 4210 | 4200 | 121 |
| 305 | 20250321 | 132800 | 809141806 | 4210 | 4210 | 4210 | 4210 | 1 |
| 306 | 20250321 | 132700 | 809137596 | 4200 | 4210 | 4210 | 4200 | 2513 |
| 307 | 20250321 | 132600 | 798562996 | 4210 | 4210 | 4210 | 4200 | 52 |
| 308 | 20250321 | 132500 | 798344576 | 4200 | 4200 | 4210 | 4200 | 3347 |
| 309 | 20250321 | 132400 | 784269256 | 4200 | 4200 | 4200 | 4200 | 787 |
| 310 | 20250321 | 132300 | 780963856 | 4195 | 4195 | 4195 | 4195 | 197 |
| 311 | 20250321 | 132200 | 780137441 | 4195 | 4195 | 4195 | 4195 | 0 |
| 312 | 20250321 | 132100 | 780137441 | 4195 | 4200 | 4210 | 4195 | 6674 |
| 313 | 20250321 | 132000 | 752064881 | 4200 | 4200 | 4200 | 4200 | 1 |
| 314 | 20250321 | 131900 | 752060681 | 4195 | 4195 | 4195 | 4195 | 294 |
| 315 | 20250321 | 131800 | 750827351 | 4195 | 4195 | 4195 | 4195 | 0 |
| 316 | 20250321 | 131700 | 750827351 | 4195 | 4195 | 4195 | 4195 | 0 |
| 317 | 20250321 | 131600 | 750827351 | 4195 | 4195 | 4195 | 4195 | 0 |
| 318 | 20250321 | 131500 | 750827351 | 4195 | 4195 | 4195 | 4195 | 357 |
| 319 | 20250321 | 131400 | 749329736 | 4195 | 4210 | 4210 | 4195 | 169 |
| 320 | 20250321 | 131300 | 748618261 | 4210 | 4205 | 4210 | 4190 | 7476 |
| 321 | 20250321 | 131200 | 717236491 | 4205 | 4205 | 4205 | 4205 | 0 |
| 322 | 20250321 | 131100 | 717236491 | 4205 | 4200 | 4205 | 4200 | 640 |
| 323 | 20250321 | 131000 | 714548486 | 4200 | 4200 | 4200 | 4200 | 0 |
| 324 | 20250321 | 130900 | 714548486 | 4200 | 4200 | 4200 | 4200 | 0 |
| 325 | 20250321 | 130800 | 714548486 | 4200 | 4200 | 4200 | 4200 | 30 |
| 326 | 20250321 | 130700 | 714422486 | 4200 | 4200 | 4200 | 4200 | 0 |
| 327 | 20250321 | 130600 | 714422486 | 4200 | 4200 | 4200 | 4200 | 5 |
| 328 | 20250321 | 130500 | 714401486 | 4200 | 4190 | 4200 | 4190 | 2083 |
| 329 | 20250321 | 130400 | 705658896 | 4200 | 4200 | 4200 | 4200 | 0 |
| 330 | 20250321 | 130300 | 705658896 | 4200 | 4200 | 4200 | 4200 | 1 |
| 331 | 20250321 | 130200 | 705654696 | 4195 | 4200 | 4200 | 4195 | 787 |
| 332 | 20250321 | 130100 | 702350121 | 4200 | 4200 | 4200 | 4200 | 200 |
| 333 | 20250321 | 130000 | 701510121 | 4200 | 4205 | 4205 | 4200 | 189 |
| 334 | 20250321 | 125900 | 700716301 | 4205 | 4195 | 4205 | 4195 | 1394 |
| 335 | 20250321 | 125800 | 694863493 | 4195 | 4197 | 4197 | 4195 | 336 |
| 336 | 20250321 | 125700 | 693453771 | 4195 | 4195 | 4195 | 4195 | 175 |
| 337 | 20250321 | 125600 | 692719646 | 4200 | 4200 | 4200 | 4200 | 0 |
| 338 | 20250321 | 125500 | 692719646 | 4200 | 4200 | 4200 | 4200 | 1 |
| 339 | 20250321 | 125400 | 692715446 | 4195 | 4195 | 4195 | 4195 | 35 |
| 340 | 20250321 | 125300 | 692568621 | 4200 | 4200 | 4200 | 4200 | 0 |
| 341 | 20250321 | 125200 | 692568621 | 4200 | 4200 | 4200 | 4200 | 4 |
| 342 | 20250321 | 125100 | 692551821 | 4200 | 4200 | 4200 | 4185 | 1137 |
| 343 | 20250321 | 125000 | 687778116 | 4200 | 4200 | 4200 | 4200 | 46 |
| 344 | 20250321 | 124900 | 687584916 | 4185 | 4195 | 4195 | 4185 | 1409 |
| 345 | 20250321 | 124800 | 681674531 | 4180 | 4195 | 4195 | 4180 | 4521 |
| 346 | 20250321 | 124700 | 662723111 | 4180 | 4190 | 4195 | 4180 | 102 |
| 347 | 20250321 | 124600 | 662295486 | 4190 | 4175 | 4190 | 4175 | 3475 |
| 348 | 20250321 | 124500 | 647755251 | 4175 | 4175 | 4175 | 4175 | 0 |
| 349 | 20250321 | 124400 | 647755251 | 4175 | 4175 | 4175 | 4175 | 54 |
| 350 | 20250321 | 124300 | 647529801 | 4175 | 4175 | 4175 | 4175 | 0 |
| 351 | 20250321 | 124200 | 647529801 | 4175 | 4180 | 4180 | 4175 | 1119 |
| 352 | 20250321 | 124100 | 642853501 | 4180 | 4180 | 4180 | 4180 | 0 |
| 353 | 20250321 | 124000 | 642853501 | 4180 | 4195 | 4195 | 4180 | 621 |
| 354 | 20250321 | 123900 | 640251736 | 4190 | 4190 | 4190 | 4190 | 1183 |
| 355 | 20250321 | 123800 | 635294966 | 4190 | 4190 | 4190 | 4190 | 100 |
| 356 | 20250321 | 123700 | 634875966 | 4190 | 4180 | 4190 | 4175 | 1321 |
| 357 | 20250321 | 123600 | 629343541 | 4190 | 4190 | 4190 | 4190 | 1 |
| 358 | 20250321 | 123500 | 629339351 | 4175 | 4180 | 4180 | 4175 | 224 |
| 359 | 20250321 | 123400 | 628403296 | 4190 | 4190 | 4190 | 4190 | 0 |
| 360 | 20250321 | 123300 | 628403296 | 4190 | 4190 | 4190 | 4190 | 1 |
| 361 | 20250321 | 123200 | 628399106 | 4185 | 4185 | 4185 | 4185 | 59 |
| 362 | 20250321 | 123100 | 628152191 | 4180 | 4180 | 4180 | 4180 | 0 |
| 363 | 20250321 | 123000 | 628152191 | 4180 | 4195 | 4195 | 4180 | 6817 |
| 364 | 20250321 | 122900 | 599575471 | 4195 | 4190 | 4195 | 4190 | 30 |
| 365 | 20250321 | 122800 | 599449761 | 4190 | 4185 | 4195 | 4170 | 4710 |
| 366 | 20250321 | 122700 | 579718896 | 4185 | 4185 | 4185 | 4185 | 518 |
| 367 | 20250321 | 122600 | 577551066 | 4185 | 4185 | 4185 | 4185 | 0 |
| 368 | 20250321 | 122500 | 577551066 | 4185 | 4185 | 4185 | 4185 | 2000 |
| 369 | 20250321 | 122400 | 569181066 | 4170 | 4170 | 4170 | 4170 | 0 |
| 370 | 20250321 | 122300 | 569181066 | 4170 | 4170 | 4170 | 4170 | 0 |
| 371 | 20250321 | 122200 | 569181066 | 4170 | 4180 | 4180 | 4170 | 1932 |
| 372 | 20250321 | 122100 | 561107346 | 4180 | 4180 | 4180 | 4180 | 60 |
| 373 | 20250321 | 122000 | 560856546 | 4180 | 4180 | 4180 | 4180 | 0 |
| 374 | 20250321 | 121900 | 560856546 | 4180 | 4180 | 4180 | 4180 | 2 |
| 375 | 20250321 | 121800 | 560848186 | 4165 | 4165 | 4165 | 4165 | 0 |
| 376 | 20250321 | 121700 | 560848186 | 4165 | 4165 | 4165 | 4165 | 1 |
| 377 | 20250321 | 121600 | 560844021 | 4165 | 4165 | 4165 | 4165 | 0 |
| 378 | 20250321 | 121500 | 560844021 | 4165 | 4170 | 4175 | 4165 | 3299 |
| 379 | 20250321 | 121400 | 547080886 | 4170 | 4165 | 4170 | 4165 | 628 |
| 380 | 20250321 | 121300 | 544465251 | 4165 | 4165 | 4170 | 4165 | 969 |
| 381 | 20250321 | 121200 | 540426256 | 4155 | 4165 | 4165 | 4155 | 3969 |
| 382 | 20250321 | 121100 | 523899411 | 4170 | 4170 | 4170 | 4170 | 0 |
| 383 | 20250321 | 121000 | 523899411 | 4170 | 4170 | 4170 | 4170 | 0 |
| 384 | 20250321 | 120900 | 523899411 | 4170 | 4170 | 4170 | 4170 | 2 |
| 385 | 20250321 | 120800 | 523891071 | 4165 | 4165 | 4165 | 4165 | 0 |
| 386 | 20250321 | 120700 | 523891071 | 4165 | 4165 | 4165 | 4165 | 0 |
| 387 | 20250321 | 120600 | 523891071 | 4165 | 4165 | 4165 | 4165 | 759 |
| 388 | 20250321 | 120500 | 520729836 | 4160 | 4160 | 4160 | 4160 | 0 |
| 389 | 20250321 | 120400 | 520729836 | 4160 | 4160 | 4160 | 4160 | 0 |
| 390 | 20250321 | 120300 | 520729836 | 4160 | 4165 | 4165 | 4160 | 1231 |
| 391 | 20250321 | 120200 | 515604701 | 4165 | 4165 | 4165 | 4165 | 1234 |
| 392 | 20250321 | 120100 | 510465091 | 4155 | 4155 | 4155 | 4155 | 0 |
| 393 | 20250321 | 120000 | 510465091 | 4155 | 4155 | 4155 | 4155 | 0 |
| 394 | 20250321 | 115900 | 510465091 | 4155 | 4155 | 4155 | 4155 | 0 |
| 395 | 20250321 | 115800 | 510465091 | 4155 | 4155 | 4155 | 4155 | 125 |
| 396 | 20250321 | 115700 | 509945716 | 4155 | 4160 | 4160 | 4155 | 500 |
| 397 | 20250321 | 115600 | 507866481 | 4160 | 4160 | 4160 | 4160 | 0 |
| 398 | 20250321 | 115500 | 507866481 | 4160 | 4160 | 4160 | 4160 | 0 |
| 399 | 20250321 | 115400 | 507866481 | 4160 | 4160 | 4160 | 4160 | 0 |
| 400 | 20250321 | 115300 | 507866481 | 4160 | 4160 | 4160 | 4160 | 0 |
| 401 | 20250321 | 115200 | 507866481 | 4160 | 4160 | 4160 | 4160 | 0 |
| 402 | 20250321 | 115100 | 507866481 | 4160 | 4165 | 4165 | 4160 | 54 |
| 403 | 20250321 | 115000 | 507641746 | 4160 | 4160 | 4160 | 4160 | 1 |
| 404 | 20250321 | 114900 | 507637586 | 4165 | 4165 | 4165 | 4165 | 0 |
| 405 | 20250321 | 114800 | 507637586 | 4165 | 4165 | 4165 | 4165 | 5 |
| 406 | 20250321 | 114700 | 507616761 | 4165 | 4165 | 4165 | 4155 | 1179 |
| 407 | 20250321 | 114600 | 502706866 | 4165 | 4165 | 4165 | 4165 | 0 |
| 408 | 20250321 | 114500 | 502706866 | 4165 | 4165 | 4165 | 4165 | 0 |
| 409 | 20250321 | 114400 | 502706866 | 4165 | 4165 | 4165 | 4165 | 2 |
| 410 | 20250321 | 114300 | 502698536 | 4155 | 4160 | 4165 | 4155 | 1322 |
| 411 | 20250321 | 114200 | 497193936 | 4165 | 4165 | 4165 | 4165 | 60 |
| 412 | 20250321 | 114100 | 496944036 | 4165 | 4165 | 4165 | 4165 | 0 |
| 413 | 20250321 | 114000 | 496944036 | 4165 | 4160 | 4165 | 4150 | 603 |
| 414 | 20250321 | 113900 | 494436571 | 4150 | 4150 | 4150 | 4150 | 53 |
| 415 | 20250321 | 113800 | 494216621 | 4150 | 4152 | 4155 | 4150 | 2011 |
| 416 | 20250321 | 113700 | 485864840 | 4150 | 4150 | 4150 | 4150 | 0 |
| 417 | 20250321 | 113600 | 485864840 | 4150 | 4150 | 4150 | 4150 | 0 |
| 418 | 20250321 | 113500 | 485864840 | 4150 | 4152 | 4152 | 4150 | 674 |
| 419 | 20250321 | 113400 | 483066940 | 4152 | 4152 | 4152 | 4152 | 50 |
| 420 | 20250321 | 113300 | 482859340 | 4152 | 4152 | 4152 | 4152 | 20 |
| 421 | 20250321 | 113200 | 482776300 | 4152 | 4152 | 4152 | 4152 | 0 |
| 422 | 20250321 | 113100 | 482776300 | 4152 | 4152 | 4152 | 4152 | 3 |
| 423 | 20250321 | 113000 | 482763844 | 4150 | 4160 | 4160 | 4150 | 327 |
| 424 | 20250321 | 112900 | 481405464 | 4160 | 4160 | 4160 | 4160 | 2 |
| 425 | 20250321 | 112800 | 481397144 | 4150 | 4150 | 4150 | 4150 | 40 |
| 426 | 20250321 | 112700 | 481231144 | 4150 | 4155 | 4155 | 4150 | 243 |
| 427 | 20250321 | 112600 | 480222594 | 4160 | 4160 | 4160 | 4160 | 0 |
| 428 | 20250321 | 112500 | 480222594 | 4160 | 4160 | 4160 | 4160 | 0 |
| 429 | 20250321 | 112400 | 480222594 | 4160 | 4160 | 4160 | 4160 | 0 |
| 430 | 20250321 | 112300 | 480222594 | 4160 | 4155 | 4160 | 4155 | 300 |
| 431 | 20250321 | 112200 | 478976084 | 4155 | 4155 | 4155 | 4155 | 12 |
| 432 | 20250321 | 112100 | 478926224 | 4155 | 4155 | 4155 | 4145 | 2161 |
| 433 | 20250321 | 112000 | 469950629 | 4155 | 4155 | 4155 | 4155 | 0 |
| 434 | 20250321 | 111900 | 469950629 | 4155 | 4160 | 4160 | 4155 | 103 |
| 435 | 20250321 | 111800 | 469522649 | 4155 | 4155 | 4155 | 4155 | 0 |
| 436 | 20250321 | 111700 | 469522649 | 4155 | 4145 | 4155 | 4145 | 2195 |
| 437 | 20250321 | 111600 | 460407424 | 4145 | 4155 | 4155 | 4145 | 128 |
| 438 | 20250321 | 111500 | 459876794 | 4150 | 4150 | 4150 | 4150 | 0 |
| 439 | 20250321 | 111400 | 459876794 | 4150 | 4150 | 4150 | 4150 | 0 |
| 440 | 20250321 | 111300 | 459876794 | 4150 | 4150 | 4150 | 4150 | 946 |
| 441 | 20250321 | 111200 | 455950894 | 4150 | 4150 | 4150 | 4150 | 50 |
| 442 | 20250321 | 111100 | 455743394 | 4150 | 4150 | 4150 | 4150 | 1380 |
| 443 | 20250321 | 111000 | 450016394 | 4150 | 4150 | 4150 | 4150 | 400 |
| 444 | 20250321 | 110900 | 448356394 | 4150 | 4150 | 4150 | 4150 | 93 |
| 445 | 20250321 | 110800 | 447970444 | 4152 | 4152 | 4152 | 4152 | 1 |
| 446 | 20250321 | 110700 | 447966292 | 4155 | 4155 | 4155 | 4155 | 0 |
| 447 | 20250321 | 110600 | 447966292 | 4155 | 4155 | 4155 | 4155 | 0 |
| 448 | 20250321 | 110500 | 447966292 | 4155 | 4155 | 4155 | 4155 | 5 |
| 449 | 20250321 | 110400 | 447945517 | 4155 | 4155 | 4155 | 4155 | 0 |
| 450 | 20250321 | 110300 | 447945517 | 4155 | 4155 | 4155 | 4155 | 1 |
| 451 | 20250321 | 110200 | 447941362 | 4155 | 4155 | 4155 | 4155 | 0 |
| 452 | 20250321 | 110100 | 447941362 | 4155 | 4155 | 4160 | 4155 | 1429 |
| 453 | 20250321 | 110000 | 442002672 | 4155 | 4155 | 4155 | 4155 | 1428 |
| 454 | 20250321 | 105900 | 436069332 | 4155 | 4155 | 4155 | 4155 | 700 |
| 455 | 20250321 | 105800 | 433160832 | 4155 | 4155 | 4155 | 4155 | 1500 |
| 456 | 20250321 | 105700 | 426928332 | 4160 | 4160 | 4160 | 4155 | 636 |
| 457 | 20250321 | 105600 | 424282892 | 4160 | 4165 | 4165 | 4160 | 553 |
| 458 | 20250321 | 105500 | 421982402 | 4160 | 4160 | 4160 | 4155 | 1969 |
| 459 | 20250321 | 105400 | 413793862 | 4155 | 4152 | 4155 | 4152 | 2597 |
| 460 | 20250321 | 105300 | 403003792 | 4152 | 4150 | 4152 | 4150 | 845 |
| 461 | 20250321 | 105200 | 399496352 | 4155 | 4155 | 4155 | 4155 | 6 |
| 462 | 20250321 | 105100 | 399471422 | 4145 | 4145 | 4145 | 4145 | 21 |
| 463 | 20250321 | 105000 | 399384377 | 4150 | 4150 | 4150 | 4150 | 0 |
| 464 | 20250321 | 104900 | 399384377 | 4150 | 4150 | 4150 | 4150 | 1 |
| 465 | 20250321 | 104800 | 399380227 | 4150 | 4150 | 4150 | 4150 | 500 |
| 466 | 20250321 | 104700 | 397305227 | 4150 | 4150 | 4150 | 4150 | 200 |
| 467 | 20250321 | 104600 | 396475227 | 4150 | 4150 | 4150 | 4150 | 28 |
| 468 | 20250321 | 104500 | 396359027 | 4150 | 4150 | 4150 | 4150 | 0 |
| 469 | 20250321 | 104400 | 396359027 | 4150 | 4150 | 4150 | 4150 | 0 |
| 470 | 20250321 | 104300 | 396359027 | 4150 | 4135 | 4150 | 4135 | 9000 |
| 471 | 20250321 | 104200 | 359080372 | 4135 | 4135 | 4135 | 4135 | 0 |
| 472 | 20250321 | 104100 | 359080372 | 4135 | 4135 | 4135 | 4135 | 0 |
| 473 | 20250321 | 104000 | 359080372 | 4135 | 4135 | 4135 | 4135 | 253 |
| 474 | 20250321 | 103900 | 358034217 | 4140 | 4140 | 4140 | 4140 | 0 |
| 475 | 20250321 | 103800 | 358034217 | 4140 | 4140 | 4140 | 4140 | 200 |
| 476 | 20250321 | 103700 | 357206217 | 4140 | 4135 | 4140 | 4135 | 514 |
| 477 | 20250321 | 103600 | 355080772 | 4135 | 4135 | 4135 | 4135 | 658 |
| 478 | 20250321 | 103500 | 352359942 | 4135 | 4142 | 4142 | 4135 | 1726 |
| 479 | 20250321 | 103400 | 345214303 | 4140 | 4140 | 4140 | 4140 | 0 |
| 480 | 20250321 | 103300 | 345214303 | 4140 | 4140 | 4140 | 4140 | 1347 |
| 481 | 20250321 | 103200 | 339637723 | 4135 | 4135 | 4135 | 4135 | 103 |
| 482 | 20250321 | 103100 | 339211818 | 4135 | 4135 | 4135 | 4135 | 780 |
| 483 | 20250321 | 103000 | 335986518 | 4135 | 4135 | 4135 | 4135 | 1 |
| 484 | 20250321 | 102900 | 335982383 | 4135 | 4135 | 4135 | 4135 | 1143 |
| 485 | 20250321 | 102800 | 331256078 | 4135 | 4135 | 4135 | 4130 | 304 |
| 486 | 20250321 | 102700 | 330000023 | 4140 | 4140 | 4140 | 4140 | 1 |
| 487 | 20250321 | 102600 | 329995883 | 4135 | 4135 | 4135 | 4130 | 694 |
| 488 | 20250321 | 102500 | 327127328 | 4140 | 4140 | 4140 | 4140 | 0 |
| 489 | 20250321 | 102400 | 327127328 | 4140 | 4140 | 4140 | 4140 | 0 |
| 490 | 20250321 | 102300 | 327127328 | 4140 | 4140 | 4140 | 4140 | 1 |
| 491 | 20250321 | 102200 | 327123188 | 4140 | 4140 | 4140 | 4140 | 8 |
| 492 | 20250321 | 102100 | 327090068 | 4140 | 4140 | 4140 | 4140 | 1 |
| 493 | 20250321 | 102000 | 327085928 | 4140 | 4140 | 4140 | 4140 | 3 |
| 494 | 20250321 | 101900 | 327073508 | 4140 | 4145 | 4145 | 4140 | 843 |
| 495 | 20250321 | 101800 | 323583478 | 4145 | 4145 | 4145 | 4145 | 0 |
| 496 | 20250321 | 101700 | 323583478 | 4145 | 4145 | 4145 | 4145 | 9 |
| 497 | 20250321 | 101600 | 323546173 | 4140 | 4150 | 4150 | 4140 | 58 |
| 498 | 20250321 | 101500 | 323305783 | 4150 | 4150 | 4150 | 4150 | 0 |
| 499 | 20250321 | 101400 | 323305783 | 4150 | 4140 | 4150 | 4140 | 190 |
| 500 | 20250321 | 101300 | 322519173 | 4150 | 4150 | 4150 | 4150 | 1781 |
| 501 | 20250321 | 101200 | 315128023 | 4150 | 4155 | 4155 | 4150 | 3153 |
| 502 | 20250321 | 101100 | 302033403 | 4150 | 4150 | 4150 | 4150 | 91 |
| 503 | 20250321 | 101000 | 301655753 | 4145 | 4145 | 4145 | 4145 | 27 |
| 504 | 20250321 | 100900 | 301543838 | 4145 | 4145 | 4145 | 4145 | 0 |
| 505 | 20250321 | 100800 | 301543838 | 4145 | 4155 | 4155 | 4145 | 90 |
| 506 | 20250321 | 100700 | 301170768 | 4155 | 4140 | 4155 | 4140 | 2 |
| 507 | 20250321 | 100600 | 301162473 | 4160 | 4140 | 4160 | 4140 | 1413 |
| 508 | 20250321 | 100500 | 295288868 | 4155 | 4155 | 4155 | 4155 | 16 |
| 509 | 20250321 | 100400 | 295222388 | 4140 | 4150 | 4160 | 4140 | 744 |
| 510 | 20250321 | 100300 | 292139858 | 4160 | 4160 | 4160 | 4160 | 2 |
| 511 | 20250321 | 100200 | 292131538 | 4155 | 4145 | 4155 | 4145 | 2459 |
| 512 | 20250321 | 100100 | 281927770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 513 | 20250321 | 100000 | 281927770 | 4150 | 4145 | 4150 | 4145 | 134 |
| 514 | 20250321 | 095900 | 281372335 | 4140 | 4140 | 4140 | 4140 | 173 |
| 515 | 20250321 | 095800 | 280656115 | 4150 | 4145 | 4150 | 4145 | 11 |
| 516 | 20250321 | 095700 | 280610515 | 4145 | 4145 | 4145 | 4145 | 5387 |
| 517 | 20250321 | 095600 | 258281400 | 4140 | 4130 | 4140 | 4130 | 2234 |
| 518 | 20250321 | 095500 | 249045060 | 4130 | 4130 | 4130 | 4130 | 20 |
| 519 | 20250321 | 095400 | 248962460 | 4125 | 4120 | 4130 | 4120 | 709 |
| 520 | 20250321 | 095300 | 246037915 | 4120 | 4120 | 4120 | 4120 | 10 |
| 521 | 20250321 | 095200 | 245996715 | 4125 | 4125 | 4130 | 4125 | 675 |
| 522 | 20250321 | 095100 | 243212330 | 4125 | 4125 | 4125 | 4125 | 305 |
| 523 | 20250321 | 095000 | 241954205 | 4130 | 4130 | 4130 | 4130 | 51 |
| 524 | 20250321 | 094900 | 241743575 | 4130 | 4125 | 4130 | 4125 | 95 |
| 525 | 20250321 | 094800 | 241351450 | 4120 | 4120 | 4120 | 4115 | 1414 |
| 526 | 20250321 | 094700 | 235526235 | 4120 | 4120 | 4120 | 4120 | 10 |
| 527 | 20250321 | 094600 | 235485035 | 4120 | 4120 | 4120 | 4120 | 2830 |
| 528 | 20250321 | 094500 | 223825435 | 4125 | 4120 | 4125 | 4120 | 51 |
| 529 | 20250321 | 094400 | 223615305 | 4125 | 4125 | 4125 | 4120 | 169 |
| 530 | 20250321 | 094300 | 222918930 | 4125 | 4125 | 4125 | 4125 | 52 |
| 531 | 20250321 | 094200 | 222704430 | 4125 | 4115 | 4125 | 4115 | 575 |
| 532 | 20250321 | 094100 | 220335340 | 4115 | 4120 | 4120 | 4115 | 249 |
| 533 | 20250321 | 094000 | 219310415 | 4120 | 4120 | 4120 | 4120 | 4405 |
| 534 | 20250321 | 093900 | 201161815 | 4120 | 4120 | 4120 | 4120 | 51 |
| 535 | 20250321 | 093800 | 200951695 | 4120 | 4120 | 4120 | 4120 | 49 |
| 536 | 20250321 | 093700 | 200749815 | 4120 | 4120 | 4120 | 4120 | 100 |
| 537 | 20250321 | 093600 | 200337815 | 4120 | 4120 | 4120 | 4120 | 50 |
| 538 | 20250321 | 093500 | 200131815 | 4120 | 4120 | 4125 | 4120 | 73 |
| 539 | 20250321 | 093400 | 199831050 | 4125 | 4130 | 4130 | 4125 | 17 |
| 540 | 20250321 | 093300 | 199760845 | 4130 | 4130 | 4130 | 4130 | 5 |
| 541 | 20250321 | 093200 | 199740195 | 4130 | 4125 | 4130 | 4125 | 321 |
| 542 | 20250321 | 093100 | 198416055 | 4125 | 4125 | 4125 | 4120 | 162 |
| 543 | 20250321 | 093000 | 197748105 | 4125 | 4125 | 4125 | 4125 | 23 |
| 544 | 20250321 | 092900 | 197653230 | 4120 | 4115 | 4120 | 4115 | 540 |
| 545 | 20250321 | 092800 | 195429645 | 4115 | 4110 | 4115 | 4105 | 4948 |
| 546 | 20250321 | 092700 | 175111180 | 4110 | 4115 | 4115 | 4110 | 9225 |
| 547 | 20250321 | 092600 | 137193390 | 4115 | 4115 | 4115 | 4115 | 318 |
| 548 | 20250321 | 092500 | 135884820 | 4110 | 4115 | 4115 | 4110 | 275 |
| 549 | 20250321 | 092400 | 134753355 | 4115 | 4115 | 4120 | 4115 | 1430 |
| 550 | 20250321 | 092300 | 128868855 | 4115 | 4115 | 4120 | 4115 | 831 |
| 551 | 20250321 | 092200 | 125448285 | 4115 | 4125 | 4125 | 4115 | 6289 |
| 552 | 20250321 | 092100 | 99529195 | 4125 | 4130 | 4130 | 4125 | 94 |
| 553 | 20250321 | 092000 | 99141410 | 4130 | 4130 | 4130 | 4125 | 78 |
| 554 | 20250321 | 091900 | 98819295 | 4130 | 4125 | 4130 | 4125 | 2114 |
| 555 | 20250321 | 091800 | 90098895 | 4130 | 4125 | 4130 | 4125 | 622 |
| 556 | 20250321 | 091700 | 87532145 | 4125 | 4125 | 4125 | 4125 | 86 |
| 557 | 20250321 | 091600 | 87177395 | 4125 | 4120 | 4125 | 4120 | 674 |
| 558 | 20250321 | 091500 | 84400395 | 4120 | 4120 | 4120 | 4120 | 75 |
| 559 | 20250321 | 091400 | 84091395 | 4120 | 4120 | 4120 | 4120 | 188 |
| 560 | 20250321 | 091300 | 83316835 | 4120 | 4120 | 4120 | 4120 | 77 |
| 561 | 20250321 | 091200 | 82999595 | 4120 | 4125 | 4125 | 4120 | 226 |
| 562 | 20250321 | 091100 | 82067950 | 4125 | 4125 | 4125 | 4125 | 9 |
| 563 | 20250321 | 091000 | 82030825 | 4125 | 4125 | 4125 | 4125 | 20 |
| 564 | 20250321 | 090900 | 81948325 | 4130 | 4120 | 4130 | 4115 | 6130 |
| 565 | 20250321 | 090800 | 56675050 | 4120 | 4125 | 4125 | 4120 | 107 |
| 566 | 20250321 | 090700 | 56234205 | 4120 | 4125 | 4125 | 4120 | 125 |
| 567 | 20250321 | 090600 | 55719008 | 4122 | 4125 | 4125 | 4122 | 384 |
| 568 | 20250321 | 090500 | 54135350 | 4125 | 4125 | 4125 | 4125 | 1271 |
| 569 | 20250321 | 090400 | 48892475 | 4125 | 4130 | 4130 | 4125 | 695 |
| 570 | 20250321 | 090300 | 46023890 | 4130 | 4130 | 4130 | 4130 | 178 |
| 571 | 20250321 | 090200 | 45288750 | 4130 | 4140 | 4140 | 4130 | 2869 |
| 572 | 20250321 | 090100 | 33417495 | 4150 | 4145 | 4150 | 4140 | 1764 |
| 573 | 20250321 | 090000 | 26108525 | 4145 | 4170 | 4170 | 4145 | 6254 |