29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183100 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 75229 |
| 3 | 20231017 | 183000 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20231017 | 182900 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20231017 | 182800 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20231017 | 182700 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20231017 | 182600 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20231017 | 182500 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20231017 | 182400 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20231017 | 182300 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20231017 | 182200 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20231017 | 182100 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20231017 | 182000 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20231017 | 181900 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20231017 | 181800 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20231017 | 181700 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20231017 | 181600 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20231017 | 181500 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20231017 | 181400 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20231017 | 181300 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20231017 | 181200 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20231017 | 181100 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20231017 | 181000 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20231017 | 180900 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20231017 | 180800 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20231017 | 180700 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20231017 | 180600 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20231017 | 180500 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20231017 | 180400 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20231017 | 180300 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20231017 | 180200 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20231017 | 180100 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 75229 |
| 33 | 20231017 | 180000 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20231017 | 175900 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20231017 | 175800 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20231017 | 175700 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20231017 | 175600 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20231017 | 175500 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20231017 | 175400 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20231017 | 175300 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20231017 | 175200 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20231017 | 175100 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20231017 | 175000 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20231017 | 174900 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20231017 | 174800 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20231017 | 174700 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20231017 | 174600 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20231017 | 174500 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20231017 | 174400 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20231017 | 174300 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20231017 | 174200 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20231017 | 174100 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20231017 | 174000 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20231017 | 173900 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20231017 | 173800 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20231017 | 173700 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20231017 | 173600 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20231017 | 173500 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20231017 | 173400 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20231017 | 173300 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20231017 | 173200 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20231017 | 173100 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 75229 |
| 63 | 20231017 | 173000 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20231017 | 172900 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20231017 | 172800 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20231017 | 172700 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20231017 | 172600 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20231017 | 172500 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20231017 | 172400 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20231017 | 172300 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20231017 | 172200 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20231017 | 172100 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20231017 | 172000 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20231017 | 171900 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20231017 | 171800 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20231017 | 171700 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20231017 | 171600 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20231017 | 171500 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20231017 | 171400 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20231017 | 171300 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20231017 | 171200 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20231017 | 171100 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20231017 | 171000 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20231017 | 170900 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20231017 | 170800 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20231017 | 170700 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20231017 | 170600 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20231017 | 170500 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20231017 | 170400 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20231017 | 170300 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20231017 | 170200 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20231017 | 170100 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 75229 |
| 93 | 20231017 | 170000 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20231017 | 165900 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20231017 | 165800 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20231017 | 165700 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20231017 | 165600 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20231017 | 165500 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20231017 | 165400 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20231017 | 165300 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20231017 | 165200 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20231017 | 165100 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20231017 | 165000 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20231017 | 164900 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20231017 | 164800 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20231017 | 164700 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20231017 | 164600 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20231017 | 164500 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20231017 | 164400 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20231017 | 164300 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20231017 | 164200 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20231017 | 164100 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20231017 | 164000 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20231017 | 163900 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20231017 | 163800 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20231017 | 163700 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20231017 | 163600 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20231017 | 163500 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20231017 | 163400 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20231017 | 163300 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20231017 | 163200 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20231017 | 163100 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 75229 |
| 123 | 20231017 | 163000 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20231017 | 162900 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20231017 | 162800 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20231017 | 162700 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20231017 | 162600 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20231017 | 162500 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20231017 | 162400 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20231017 | 162300 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20231017 | 162200 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20231017 | 162100 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20231017 | 162000 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20231017 | 161900 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20231017 | 161800 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20231017 | 161700 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20231017 | 161600 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20231017 | 161500 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20231017 | 161400 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20231017 | 161300 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20231017 | 161200 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20231017 | 161100 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20231017 | 161000 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20231017 | 160900 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20231017 | 160800 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20231017 | 160700 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20231017 | 160600 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20231017 | 160500 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20231017 | 160400 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20231017 | 160300 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20231017 | 160200 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20231017 | 160100 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 75229 |
| 153 | 20231017 | 160000 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20231017 | 155900 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20231017 | 155800 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20231017 | 155700 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20231017 | 155600 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20231017 | 155500 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20231017 | 155400 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20231017 | 155300 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20231017 | 155200 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20231017 | 155100 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20231017 | 155000 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20231017 | 154900 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20231017 | 154800 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20231017 | 154700 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20231017 | 154600 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20231017 | 154500 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20231017 | 154400 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20231017 | 154300 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20231017 | 154200 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20231017 | 154100 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20231017 | 154000 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20231017 | 153900 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20231017 | 153800 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20231017 | 153700 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20231017 | 153600 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20231017 | 153500 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20231017 | 153400 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20231017 | 153300 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20231017 | 153200 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20231017 | 153100 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 75229 |
| 183 | 20231017 | 153000 | 6398672160 | 2475 | 2475 | 2475 | 2475 | 75229 |
| 184 | 20231017 | 152900 | 6212480385 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20231017 | 152800 | 6212480385 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20231017 | 152700 | 6212480385 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20231017 | 152600 | 6212480385 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20231017 | 152500 | 6212480385 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20231017 | 152400 | 6212480385 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20231017 | 152300 | 6212480385 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20231017 | 152200 | 6212480385 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20231017 | 152100 | 6212480385 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20231017 | 152000 | 6212480385 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20231017 | 151900 | 6212480385 | 2475 | 2470 | 2475 | 2460 | 15483 |
| 195 | 20231017 | 151800 | 6174320810 | 2465 | 2465 | 2470 | 2465 | 2363 |
| 196 | 20231017 | 151700 | 6168496005 | 2465 | 2465 | 2470 | 2465 | 529 |
| 197 | 20231017 | 151600 | 6167190920 | 2470 | 2465 | 2470 | 2465 | 10426 |
| 198 | 20231017 | 151500 | 6141475360 | 2470 | 2475 | 2480 | 2470 | 8220 |
| 199 | 20231017 | 151400 | 6121136570 | 2480 | 2475 | 2480 | 2475 | 1160 |
| 200 | 20231017 | 151300 | 6118264975 | 2475 | 2480 | 2480 | 2475 | 2460 |
| 201 | 20231017 | 151200 | 6112171295 | 2480 | 2475 | 2480 | 2475 | 1998 |
| 202 | 20231017 | 151100 | 6107225115 | 2475 | 2470 | 2475 | 2465 | 6202 |
| 203 | 20231017 | 151000 | 6091887140 | 2470 | 2470 | 2475 | 2470 | 1371 |
| 204 | 20231017 | 150900 | 6088498260 | 2470 | 2475 | 2475 | 2470 | 1819 |
| 205 | 20231017 | 150800 | 6084003020 | 2470 | 2475 | 2480 | 2470 | 13195 |
| 206 | 20231017 | 150700 | 6051348740 | 2475 | 2475 | 2475 | 2470 | 815 |
| 207 | 20231017 | 150600 | 6049335470 | 2475 | 2475 | 2475 | 2470 | 722 |
| 208 | 20231017 | 150500 | 6047548525 | 2475 | 2475 | 2475 | 2475 | 511 |
| 209 | 20231017 | 150400 | 6046283800 | 2475 | 2475 | 2475 | 2470 | 9866 |
| 210 | 20231017 | 150300 | 6021912395 | 2475 | 2480 | 2480 | 2475 | 5211 |
| 211 | 20231017 | 150200 | 6009013670 | 2475 | 2480 | 2485 | 2475 | 2774 |
| 212 | 20231017 | 150100 | 6002133555 | 2485 | 2485 | 2485 | 2485 | 2184 |
| 213 | 20231017 | 150000 | 5996706315 | 2485 | 2485 | 2485 | 2480 | 1162 |
| 214 | 20231017 | 145900 | 5993818750 | 2485 | 2490 | 2490 | 2480 | 1771 |
| 215 | 20231017 | 145800 | 5989410745 | 2485 | 2480 | 2485 | 2480 | 2362 |
| 216 | 20231017 | 145700 | 5983547430 | 2480 | 2485 | 2485 | 2480 | 891 |
| 217 | 20231017 | 145600 | 5981335050 | 2485 | 2480 | 2485 | 2480 | 2504 |
| 218 | 20231017 | 145500 | 5975121645 | 2480 | 2480 | 2480 | 2480 | 38742 |
| 219 | 20231017 | 145400 | 5879041485 | 2480 | 2480 | 2480 | 2475 | 4825 |
| 220 | 20231017 | 145300 | 5867086620 | 2480 | 2470 | 2480 | 2470 | 20999 |
| 221 | 20231017 | 145200 | 5815039785 | 2470 | 2475 | 2475 | 2470 | 3684 |
| 222 | 20231017 | 145100 | 5805940090 | 2475 | 2475 | 2475 | 2475 | 1332 |
| 223 | 20231017 | 145000 | 5802643390 | 2480 | 2480 | 2480 | 2475 | 1260 |
| 224 | 20231017 | 144900 | 5799520825 | 2480 | 2480 | 2480 | 2480 | 489 |
| 225 | 20231017 | 144800 | 5798308105 | 2480 | 2475 | 2480 | 2475 | 1745 |
| 226 | 20231017 | 144700 | 5793989205 | 2475 | 2480 | 2480 | 2475 | 1710 |
| 227 | 20231017 | 144600 | 5789755770 | 2475 | 2480 | 2480 | 2475 | 9185 |
| 228 | 20231017 | 144500 | 5767003790 | 2480 | 2480 | 2480 | 2480 | 5258 |
| 229 | 20231017 | 144400 | 5753963950 | 2475 | 2475 | 2480 | 2475 | 3975 |
| 230 | 20231017 | 144300 | 5744111365 | 2470 | 2475 | 2475 | 2470 | 1326 |
| 231 | 20231017 | 144200 | 5740830470 | 2480 | 2480 | 2480 | 2475 | 7839 |
| 232 | 20231017 | 144100 | 5721408275 | 2480 | 2480 | 2480 | 2475 | 448 |
| 233 | 20231017 | 144000 | 5720299400 | 2475 | 2485 | 2485 | 2475 | 5625 |
| 234 | 20231017 | 143900 | 5706348905 | 2490 | 2480 | 2490 | 2480 | 4294 |
| 235 | 20231017 | 143800 | 5695692055 | 2480 | 2475 | 2480 | 2475 | 5059 |
| 236 | 20231017 | 143700 | 5683171025 | 2475 | 2475 | 2475 | 2475 | 642 |
| 237 | 20231017 | 143600 | 5681582075 | 2475 | 2475 | 2475 | 2475 | 356 |
| 238 | 20231017 | 143500 | 5680700975 | 2475 | 2480 | 2485 | 2475 | 3655 |
| 239 | 20231017 | 143400 | 5671638900 | 2480 | 2475 | 2485 | 2475 | 4121 |
| 240 | 20231017 | 143300 | 5661419260 | 2475 | 2475 | 2475 | 2475 | 3681 |
| 241 | 20231017 | 143200 | 5652308785 | 2475 | 2475 | 2475 | 2470 | 787 |
| 242 | 20231017 | 143100 | 5650364760 | 2475 | 2475 | 2475 | 2475 | 25 |
| 243 | 20231017 | 143000 | 5650302885 | 2475 | 2470 | 2475 | 2470 | 672 |
| 244 | 20231017 | 142900 | 5648642545 | 2475 | 2470 | 2475 | 2470 | 3157 |
| 245 | 20231017 | 142800 | 5640831945 | 2470 | 2470 | 2470 | 2470 | 1031 |
| 246 | 20231017 | 142700 | 5638285375 | 2475 | 2475 | 2475 | 2475 | 10 |
| 247 | 20231017 | 142600 | 5638260625 | 2480 | 2480 | 2480 | 2480 | 1 |
| 248 | 20231017 | 142500 | 5638258145 | 2480 | 2470 | 2480 | 2470 | 8855 |
| 249 | 20231017 | 142400 | 5616347075 | 2455 | 2475 | 2475 | 2455 | 10378 |
| 250 | 20231017 | 142300 | 5590808320 | 2475 | 2470 | 2475 | 2470 | 2368 |
| 251 | 20231017 | 142200 | 5584959245 | 2470 | 2470 | 2470 | 2470 | 7404 |
| 252 | 20231017 | 142100 | 5566671365 | 2470 | 2470 | 2475 | 2470 | 964 |
| 253 | 20231017 | 142000 | 5564290150 | 2470 | 2475 | 2475 | 2470 | 2121 |
| 254 | 20231017 | 141900 | 5559042780 | 2475 | 2475 | 2475 | 2470 | 4830 |
| 255 | 20231017 | 141800 | 5547102600 | 2475 | 2480 | 2480 | 2475 | 5690 |
| 256 | 20231017 | 141700 | 5533018825 | 2480 | 2475 | 2485 | 2475 | 389 |
| 257 | 20231017 | 141600 | 5532055520 | 2485 | 2490 | 2490 | 2475 | 4850 |
| 258 | 20231017 | 141500 | 5520019015 | 2485 | 2475 | 2485 | 2475 | 32949 |
| 259 | 20231017 | 141400 | 5438350890 | 2475 | 2475 | 2475 | 2465 | 28810 |
| 260 | 20231017 | 141300 | 5367162090 | 2465 | 2470 | 2470 | 2465 | 916 |
| 261 | 20231017 | 141200 | 5364900320 | 2475 | 2475 | 2480 | 2465 | 702 |
| 262 | 20231017 | 141100 | 5363164795 | 2465 | 2465 | 2475 | 2465 | 13592 |
| 263 | 20231017 | 141000 | 5329599315 | 2465 | 2465 | 2465 | 2465 | 3860 |
| 264 | 20231017 | 140900 | 5320084415 | 2460 | 2455 | 2460 | 2455 | 4135 |
| 265 | 20231017 | 140800 | 5309917720 | 2455 | 2460 | 2460 | 2455 | 1063 |
| 266 | 20231017 | 140700 | 5307306470 | 2450 | 2455 | 2460 | 2450 | 30556 |
| 267 | 20231017 | 140600 | 5232343715 | 2455 | 2455 | 2455 | 2455 | 10 |
| 268 | 20231017 | 140500 | 5232319165 | 2460 | 2450 | 2460 | 2450 | 5698 |
| 269 | 20231017 | 140400 | 5218337020 | 2450 | 2460 | 2460 | 2450 | 31 |
| 270 | 20231017 | 140300 | 5218260830 | 2460 | 2460 | 2460 | 2450 | 1945 |
| 271 | 20231017 | 140200 | 5213493295 | 2460 | 2455 | 2465 | 2455 | 4742 |
| 272 | 20231017 | 140100 | 5201828155 | 2460 | 2445 | 2460 | 2445 | 24703 |
| 273 | 20231017 | 140000 | 5141227320 | 2445 | 2450 | 2450 | 2445 | 40982 |
| 274 | 20231017 | 135900 | 5040977140 | 2450 | 2455 | 2455 | 2450 | 2533 |
| 275 | 20231017 | 135800 | 5034771265 | 2455 | 2450 | 2455 | 2450 | 7414 |
| 276 | 20231017 | 135700 | 5016598930 | 2450 | 2455 | 2455 | 2450 | 9546 |
| 277 | 20231017 | 135600 | 4993181000 | 2460 | 2460 | 2460 | 2455 | 616 |
| 278 | 20231017 | 135500 | 4991665900 | 2455 | 2465 | 2465 | 2455 | 7552 |
| 279 | 20231017 | 135400 | 4973103440 | 2460 | 2465 | 2465 | 2455 | 33368 |
| 280 | 20231017 | 135300 | 4891026310 | 2465 | 2465 | 2470 | 2465 | 10229 |
| 281 | 20231017 | 135200 | 4865810200 | 2465 | 2475 | 2475 | 2465 | 13954 |
| 282 | 20231017 | 135100 | 4831342275 | 2475 | 2470 | 2475 | 2470 | 1511 |
| 283 | 20231017 | 135000 | 4827610055 | 2475 | 2470 | 2475 | 2470 | 640 |
| 284 | 20231017 | 134900 | 4826026290 | 2470 | 2470 | 2470 | 2470 | 1 |
| 285 | 20231017 | 134800 | 4826023820 | 2475 | 2475 | 2475 | 2470 | 560 |
| 286 | 20231017 | 134700 | 4824637830 | 2470 | 2470 | 2470 | 2470 | 549 |
| 287 | 20231017 | 134600 | 4823281800 | 2475 | 2475 | 2475 | 2475 | 1005 |
| 288 | 20231017 | 134500 | 4820794425 | 2475 | 2480 | 2480 | 2475 | 356 |
| 289 | 20231017 | 134400 | 4819912360 | 2480 | 2475 | 2480 | 2475 | 167 |
| 290 | 20231017 | 134300 | 4819498525 | 2475 | 2475 | 2480 | 2475 | 1270 |
| 291 | 20231017 | 134200 | 4816354865 | 2475 | 2470 | 2475 | 2470 | 1343 |
| 292 | 20231017 | 134100 | 4813031245 | 2470 | 2470 | 2470 | 2470 | 1187 |
| 293 | 20231017 | 134000 | 4810099355 | 2480 | 2480 | 2480 | 2470 | 381 |
| 294 | 20231017 | 133900 | 4809154615 | 2470 | 2480 | 2485 | 2470 | 1696 |
| 295 | 20231017 | 133800 | 4804948000 | 2485 | 2480 | 2485 | 2480 | 1879 |
| 296 | 20231017 | 133700 | 4800287935 | 2480 | 2475 | 2480 | 2475 | 6210 |
| 297 | 20231017 | 133600 | 4784902135 | 2475 | 2485 | 2485 | 2475 | 10285 |
| 298 | 20231017 | 133500 | 4759444560 | 2485 | 2480 | 2485 | 2480 | 2825 |
| 299 | 20231017 | 133400 | 4752432015 | 2480 | 2480 | 2480 | 2480 | 317 |
| 300 | 20231017 | 133300 | 4751645855 | 2480 | 2485 | 2485 | 2480 | 1485 |
| 301 | 20231017 | 133200 | 4747963050 | 2475 | 2475 | 2475 | 2475 | 22 |
| 302 | 20231017 | 133100 | 4747908600 | 2485 | 2480 | 2485 | 2480 | 2487 |
| 303 | 20231017 | 133000 | 4741740830 | 2480 | 2475 | 2480 | 2475 | 1835 |
| 304 | 20231017 | 132900 | 4737191680 | 2480 | 2480 | 2480 | 2480 | 40 |
| 305 | 20231017 | 132800 | 4737092480 | 2475 | 2475 | 2475 | 2475 | 251 |
| 306 | 20231017 | 132700 | 4736471255 | 2470 | 2470 | 2470 | 2470 | 287 |
| 307 | 20231017 | 132600 | 4735762365 | 2470 | 2480 | 2480 | 2470 | 345 |
| 308 | 20231017 | 132500 | 4734908285 | 2480 | 2480 | 2480 | 2480 | 5033 |
| 309 | 20231017 | 132400 | 4722426445 | 2480 | 2480 | 2480 | 2480 | 87 |
| 310 | 20231017 | 132300 | 4722210685 | 2470 | 2480 | 2490 | 2470 | 4112 |
| 311 | 20231017 | 132200 | 4712042240 | 2480 | 2485 | 2485 | 2480 | 14253 |
| 312 | 20231017 | 132100 | 4676674805 | 2485 | 2485 | 2485 | 2485 | 1028 |
| 313 | 20231017 | 132000 | 4674120225 | 2485 | 2475 | 2485 | 2475 | 1261 |
| 314 | 20231017 | 131900 | 4670999220 | 2475 | 2485 | 2485 | 2475 | 39 |
| 315 | 20231017 | 131800 | 4670902495 | 2485 | 2475 | 2485 | 2475 | 1307 |
| 316 | 20231017 | 131700 | 4667655100 | 2470 | 2475 | 2485 | 2470 | 6340 |
| 317 | 20231017 | 131600 | 4651970285 | 2475 | 2480 | 2480 | 2475 | 632 |
| 318 | 20231017 | 131500 | 4650402975 | 2475 | 2485 | 2485 | 2475 | 5605 |
| 319 | 20231017 | 131400 | 4636502735 | 2485 | 2485 | 2485 | 2485 | 68 |
| 320 | 20231017 | 131300 | 4636333755 | 2485 | 2490 | 2490 | 2480 | 383 |
| 321 | 20231017 | 131200 | 4635380395 | 2495 | 2495 | 2495 | 2485 | 14218 |
| 322 | 20231017 | 131100 | 4600009955 | 2485 | 2495 | 2495 | 2480 | 11920 |
| 323 | 20231017 | 131000 | 4570355415 | 2495 | 2480 | 2510 | 2480 | 10651 |
| 324 | 20231017 | 130900 | 4543776125 | 2485 | 2485 | 2485 | 2485 | 2319 |
| 325 | 20231017 | 130800 | 4538013410 | 2485 | 2470 | 2485 | 2470 | 10759 |
| 326 | 20231017 | 130700 | 4511410490 | 2470 | 2475 | 2475 | 2470 | 9382 |
| 327 | 20231017 | 130600 | 4488234450 | 2475 | 2470 | 2480 | 2470 | 6607 |
| 328 | 20231017 | 130500 | 4471901900 | 2470 | 2470 | 2470 | 2470 | 3991 |
| 329 | 20231017 | 130400 | 4462044130 | 2475 | 2475 | 2475 | 2475 | 3010 |
| 330 | 20231017 | 130300 | 4454594380 | 2470 | 2470 | 2475 | 2470 | 1461 |
| 331 | 20231017 | 130200 | 4450984305 | 2470 | 2470 | 2470 | 2470 | 350 |
| 332 | 20231017 | 130100 | 4450119805 | 2470 | 2470 | 2475 | 2470 | 1301 |
| 333 | 20231017 | 130000 | 4446905740 | 2470 | 2465 | 2470 | 2465 | 16471 |
| 334 | 20231017 | 125900 | 4406276875 | 2465 | 2470 | 2475 | 2465 | 23641 |
| 335 | 20231017 | 125800 | 4347973055 | 2475 | 2470 | 2475 | 2470 | 280 |
| 336 | 20231017 | 125700 | 4347280905 | 2470 | 2470 | 2470 | 2470 | 581 |
| 337 | 20231017 | 125600 | 4345845835 | 2470 | 2475 | 2475 | 2470 | 5396 |
| 338 | 20231017 | 125500 | 4332515800 | 2475 | 2470 | 2475 | 2470 | 2314 |
| 339 | 20231017 | 125400 | 4326796930 | 2475 | 2475 | 2475 | 2475 | 462 |
| 340 | 20231017 | 125300 | 4325653480 | 2475 | 2470 | 2475 | 2470 | 4969 |
| 341 | 20231017 | 125200 | 4313380030 | 2470 | 2470 | 2475 | 2470 | 1271 |
| 342 | 20231017 | 125100 | 4310240655 | 2475 | 2480 | 2480 | 2475 | 1670 |
| 343 | 20231017 | 125000 | 4306107155 | 2480 | 2470 | 2480 | 2470 | 4149 |
| 344 | 20231017 | 124900 | 4295838920 | 2475 | 2475 | 2475 | 2470 | 110 |
| 345 | 20231017 | 124800 | 4295566705 | 2475 | 2470 | 2475 | 2470 | 115 |
| 346 | 20231017 | 124700 | 4295282570 | 2475 | 2480 | 2480 | 2470 | 4297 |
| 347 | 20231017 | 124600 | 4284668340 | 2470 | 2470 | 2480 | 2470 | 35535 |
| 348 | 20231017 | 124500 | 4196895870 | 2470 | 2480 | 2480 | 2465 | 34468 |
| 349 | 20231017 | 124400 | 4111709680 | 2480 | 2480 | 2485 | 2475 | 4803 |
| 350 | 20231017 | 124300 | 4099815750 | 2485 | 2480 | 2485 | 2475 | 1535 |
| 351 | 20231017 | 124200 | 4096001435 | 2480 | 2480 | 2485 | 2475 | 12169 |
| 352 | 20231017 | 124100 | 4065822450 | 2480 | 2480 | 2495 | 2480 | 13009 |
| 353 | 20231017 | 124000 | 4033535590 | 2490 | 2485 | 2500 | 2480 | 12019 |
| 354 | 20231017 | 123900 | 4003555515 | 2485 | 2485 | 2485 | 2480 | 3100 |
| 355 | 20231017 | 123800 | 3995856275 | 2485 | 2480 | 2485 | 2480 | 1919 |
| 356 | 20231017 | 123700 | 3991096590 | 2480 | 2485 | 2485 | 2480 | 25 |
| 357 | 20231017 | 123600 | 3991034585 | 2485 | 2480 | 2485 | 2480 | 341 |
| 358 | 20231017 | 123500 | 3990188200 | 2480 | 2480 | 2490 | 2480 | 8916 |
| 359 | 20231017 | 123400 | 3968074560 | 2490 | 2485 | 2490 | 2480 | 144 |
| 360 | 20231017 | 123300 | 3967717380 | 2490 | 2485 | 2490 | 2485 | 3300 |
| 361 | 20231017 | 123200 | 3959516710 | 2485 | 2485 | 2490 | 2485 | 1253 |
| 362 | 20231017 | 123100 | 3956400490 | 2485 | 2490 | 2490 | 2485 | 273 |
| 363 | 20231017 | 123000 | 3955720940 | 2490 | 2485 | 2495 | 2485 | 808 |
| 364 | 20231017 | 122900 | 3953709025 | 2485 | 2485 | 2495 | 2485 | 12 |
| 365 | 20231017 | 122800 | 3953679195 | 2485 | 2490 | 2490 | 2485 | 9793 |
| 366 | 20231017 | 122700 | 3929338585 | 2490 | 2485 | 2490 | 2480 | 1439 |
| 367 | 20231017 | 122600 | 3925760255 | 2490 | 2495 | 2500 | 2485 | 8180 |
| 368 | 20231017 | 122500 | 3905364730 | 2495 | 2490 | 2495 | 2485 | 15344 |
| 369 | 20231017 | 122400 | 3867157925 | 2490 | 2490 | 2490 | 2490 | 12849 |
| 370 | 20231017 | 122300 | 3835163915 | 2480 | 2480 | 2480 | 2480 | 1229 |
| 371 | 20231017 | 122200 | 3832115995 | 2480 | 2480 | 2480 | 2480 | 2436 |
| 372 | 20231017 | 122100 | 3826074715 | 2490 | 2480 | 2490 | 2480 | 1682 |
| 373 | 20231017 | 122000 | 3821892875 | 2480 | 2485 | 2485 | 2480 | 3830 |
| 374 | 20231017 | 121900 | 3812391365 | 2485 | 2485 | 2485 | 2485 | 1266 |
| 375 | 20231017 | 121800 | 3809245355 | 2485 | 2485 | 2490 | 2485 | 318 |
| 376 | 20231017 | 121700 | 3808455115 | 2485 | 2480 | 2485 | 2480 | 239 |
| 377 | 20231017 | 121600 | 3807861975 | 2480 | 2485 | 2485 | 2480 | 8229 |
| 378 | 20231017 | 121500 | 3787447340 | 2485 | 2480 | 2485 | 2475 | 6631 |
| 379 | 20231017 | 121400 | 3771013425 | 2480 | 2485 | 2485 | 2480 | 8858 |
| 380 | 20231017 | 121300 | 3749043580 | 2485 | 2490 | 2490 | 2485 | 4265 |
| 381 | 20231017 | 121200 | 3738444990 | 2490 | 2490 | 2490 | 2485 | 157 |
| 382 | 20231017 | 121100 | 3738054560 | 2490 | 2490 | 2490 | 2480 | 3062 |
| 383 | 20231017 | 121000 | 3730444885 | 2485 | 2495 | 2495 | 2485 | 182 |
| 384 | 20231017 | 120900 | 3729992595 | 2495 | 2495 | 2495 | 2480 | 13070 |
| 385 | 20231017 | 120800 | 3697557640 | 2495 | 2495 | 2495 | 2485 | 5050 |
| 386 | 20231017 | 120700 | 3685008340 | 2495 | 2485 | 2495 | 2480 | 5642 |
| 387 | 20231017 | 120600 | 3671000990 | 2485 | 2490 | 2495 | 2485 | 10769 |
| 388 | 20231017 | 120500 | 3644213970 | 2495 | 2500 | 2500 | 2490 | 7155 |
| 389 | 20231017 | 120400 | 3626397940 | 2500 | 2490 | 2500 | 2490 | 223 |
| 390 | 20231017 | 120300 | 3625842570 | 2490 | 2495 | 2495 | 2490 | 1148 |
| 391 | 20231017 | 120200 | 3622978335 | 2495 | 2500 | 2500 | 2495 | 8090 |
| 392 | 20231017 | 120100 | 3602792750 | 2500 | 2500 | 2500 | 2500 | 22 |
| 393 | 20231017 | 120000 | 3602737750 | 2500 | 2505 | 2510 | 2500 | 10515 |
| 394 | 20231017 | 115900 | 3576449255 | 2505 | 2505 | 2505 | 2505 | 16301 |
| 395 | 20231017 | 115800 | 3535615250 | 2510 | 2510 | 2515 | 2510 | 1835 |
| 396 | 20231017 | 115700 | 3531003805 | 2515 | 2510 | 2515 | 2510 | 18 |
| 397 | 20231017 | 115600 | 3530958615 | 2510 | 2510 | 2515 | 2510 | 202 |
| 398 | 20231017 | 115500 | 3530451495 | 2510 | 2510 | 2515 | 2510 | 252 |
| 399 | 20231017 | 115400 | 3529818950 | 2510 | 2515 | 2515 | 2510 | 4125 |
| 400 | 20231017 | 115300 | 3519465000 | 2510 | 2515 | 2515 | 2510 | 3689 |
| 401 | 20231017 | 115200 | 3510195665 | 2520 | 2520 | 2520 | 2520 | 6512 |
| 402 | 20231017 | 115100 | 3493785425 | 2520 | 2525 | 2525 | 2520 | 886 |
| 403 | 20231017 | 115000 | 3491552690 | 2525 | 2525 | 2525 | 2525 | 0 |
| 404 | 20231017 | 114900 | 3491552690 | 2525 | 2525 | 2525 | 2525 | 1 |
| 405 | 20231017 | 114800 | 3491550165 | 2525 | 2515 | 2525 | 2515 | 40 |
| 406 | 20231017 | 114700 | 3491449365 | 2515 | 2515 | 2515 | 2515 | 37 |
| 407 | 20231017 | 114600 | 3491356310 | 2515 | 2515 | 2515 | 2515 | 3 |
| 408 | 20231017 | 114500 | 3491348765 | 2515 | 2515 | 2520 | 2515 | 5216 |
| 409 | 20231017 | 114400 | 3478219025 | 2515 | 2520 | 2520 | 2515 | 301 |
| 410 | 20231017 | 114300 | 3477461905 | 2515 | 2515 | 2525 | 2515 | 8853 |
| 411 | 20231017 | 114200 | 3455191610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 412 | 20231017 | 114100 | 3455191610 | 2525 | 2520 | 2525 | 2515 | 5424 |
| 413 | 20231017 | 114000 | 3441541370 | 2520 | 2520 | 2520 | 2520 | 32 |
| 414 | 20231017 | 113900 | 3441460730 | 2525 | 2525 | 2525 | 2520 | 199 |
| 415 | 20231017 | 113800 | 3440958355 | 2525 | 2525 | 2525 | 2520 | 560 |
| 416 | 20231017 | 113700 | 3439546855 | 2525 | 2520 | 2525 | 2520 | 360 |
| 417 | 20231017 | 113600 | 3438639620 | 2520 | 2525 | 2525 | 2520 | 427 |
| 418 | 20231017 | 113500 | 3437563070 | 2520 | 2520 | 2520 | 2520 | 278 |
| 419 | 20231017 | 113400 | 3436862510 | 2520 | 2520 | 2520 | 2520 | 0 |
| 420 | 20231017 | 113300 | 3436862510 | 2520 | 2520 | 2530 | 2520 | 1968 |
| 421 | 20231017 | 113200 | 3431901920 | 2530 | 2535 | 2535 | 2525 | 4338 |
| 422 | 20231017 | 113100 | 3420937680 | 2535 | 2525 | 2535 | 2525 | 32 |
| 423 | 20231017 | 113000 | 3420856770 | 2525 | 2540 | 2540 | 2525 | 12163 |
| 424 | 20231017 | 112900 | 3390099840 | 2535 | 2525 | 2535 | 2525 | 20126 |
| 425 | 20231017 | 112800 | 3339239445 | 2525 | 2520 | 2525 | 2520 | 811 |
| 426 | 20231017 | 112700 | 3337194570 | 2520 | 2520 | 2520 | 2520 | 94 |
| 427 | 20231017 | 112600 | 3336957690 | 2520 | 2520 | 2520 | 2515 | 11421 |
| 428 | 20231017 | 112500 | 3308176795 | 2520 | 2520 | 2520 | 2520 | 471 |
| 429 | 20231017 | 112400 | 3306989875 | 2520 | 2515 | 2520 | 2515 | 27 |
| 430 | 20231017 | 112300 | 3306921935 | 2515 | 2515 | 2515 | 2515 | 1859 |
| 431 | 20231017 | 112200 | 3302246550 | 2515 | 2515 | 2515 | 2515 | 2380 |
| 432 | 20231017 | 112100 | 3296260850 | 2515 | 2515 | 2515 | 2515 | 1728 |
| 433 | 20231017 | 112000 | 3291914930 | 2515 | 2520 | 2520 | 2515 | 429 |
| 434 | 20231017 | 111900 | 3290835880 | 2515 | 2515 | 2515 | 2515 | 1000 |
| 435 | 20231017 | 111800 | 3288320880 | 2515 | 2515 | 2515 | 2515 | 234 |
| 436 | 20231017 | 111700 | 3287732370 | 2515 | 2515 | 2515 | 2515 | 328 |
| 437 | 20231017 | 111600 | 3286907450 | 2520 | 2520 | 2520 | 2510 | 1114 |
| 438 | 20231017 | 111500 | 3284105995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 439 | 20231017 | 111400 | 3284105995 | 2515 | 2515 | 2515 | 2515 | 304 |
| 440 | 20231017 | 111300 | 3283341435 | 2515 | 2515 | 2515 | 2510 | 1558 |
| 441 | 20231017 | 111200 | 3279429780 | 2510 | 2510 | 2510 | 2510 | 0 |
| 442 | 20231017 | 111100 | 3279429780 | 2510 | 2510 | 2520 | 2510 | 52 |
| 443 | 20231017 | 111000 | 3279299250 | 2520 | 2525 | 2525 | 2510 | 2788 |
| 444 | 20231017 | 110900 | 3272301200 | 2510 | 2515 | 2525 | 2510 | 5621 |
| 445 | 20231017 | 110800 | 3258189825 | 2515 | 2520 | 2520 | 2510 | 11606 |
| 446 | 20231017 | 110700 | 3228987055 | 2515 | 2520 | 2520 | 2515 | 1513 |
| 447 | 20231017 | 110600 | 3225176860 | 2515 | 2515 | 2515 | 2515 | 5091 |
| 448 | 20231017 | 110500 | 3212372995 | 2515 | 2515 | 2515 | 2515 | 2093 |
| 449 | 20231017 | 110400 | 3207109100 | 2520 | 2520 | 2520 | 2515 | 1487 |
| 450 | 20231017 | 110300 | 3203369275 | 2520 | 2520 | 2520 | 2520 | 33 |
| 451 | 20231017 | 110200 | 3203286115 | 2520 | 2520 | 2520 | 2520 | 66 |
| 452 | 20231017 | 110100 | 3203119795 | 2520 | 2515 | 2520 | 2515 | 2705 |
| 453 | 20231017 | 110000 | 3196316215 | 2520 | 2520 | 2520 | 2520 | 3407 |
| 454 | 20231017 | 105900 | 3187730575 | 2520 | 2520 | 2520 | 2520 | 1358 |
| 455 | 20231017 | 105800 | 3184308415 | 2525 | 2525 | 2525 | 2525 | 127 |
| 456 | 20231017 | 105700 | 3183987740 | 2525 | 2520 | 2525 | 2520 | 247 |
| 457 | 20231017 | 105600 | 3183364225 | 2520 | 2525 | 2525 | 2520 | 214 |
| 458 | 20231017 | 105500 | 3182824940 | 2520 | 2520 | 2520 | 2520 | 2112 |
| 459 | 20231017 | 105400 | 3177502700 | 2520 | 2520 | 2520 | 2520 | 1010 |
| 460 | 20231017 | 105300 | 3174957500 | 2520 | 2515 | 2520 | 2515 | 7588 |
| 461 | 20231017 | 105200 | 3155835760 | 2515 | 2515 | 2515 | 2515 | 987 |
| 462 | 20231017 | 105100 | 3153353455 | 2515 | 2520 | 2520 | 2515 | 655 |
| 463 | 20231017 | 105000 | 3151703105 | 2520 | 2520 | 2520 | 2520 | 19 |
| 464 | 20231017 | 104900 | 3151655225 | 2515 | 2520 | 2520 | 2510 | 3895 |
| 465 | 20231017 | 104800 | 3141863530 | 2520 | 2515 | 2520 | 2515 | 6229 |
| 466 | 20231017 | 104700 | 3126197590 | 2515 | 2515 | 2515 | 2515 | 151 |
| 467 | 20231017 | 104600 | 3125817825 | 2515 | 2515 | 2515 | 2515 | 3033 |
| 468 | 20231017 | 104500 | 3118189830 | 2515 | 2510 | 2515 | 2510 | 1010 |
| 469 | 20231017 | 104400 | 3115649725 | 2510 | 2515 | 2515 | 2510 | 1329 |
| 470 | 20231017 | 104300 | 3112313925 | 2515 | 2515 | 2515 | 2510 | 4021 |
| 471 | 20231017 | 104200 | 3102221110 | 2510 | 2515 | 2515 | 2510 | 2513 |
| 472 | 20231017 | 104100 | 3095908725 | 2515 | 2505 | 2515 | 2505 | 17936 |
| 473 | 20231017 | 104000 | 3050890145 | 2500 | 2495 | 2500 | 2495 | 21874 |
| 474 | 20231017 | 103900 | 2996314445 | 2495 | 2510 | 2510 | 2495 | 1769 |
| 475 | 20231017 | 103800 | 2991884725 | 2510 | 2500 | 2510 | 2495 | 21790 |
| 476 | 20231017 | 103700 | 2937344000 | 2500 | 2495 | 2500 | 2485 | 9651 |
| 477 | 20231017 | 103600 | 2913239485 | 2485 | 2495 | 2495 | 2480 | 21932 |
| 478 | 20231017 | 103500 | 2858722645 | 2490 | 2500 | 2500 | 2490 | 591 |
| 479 | 20231017 | 103400 | 2857248455 | 2500 | 2505 | 2505 | 2485 | 2812 |
| 480 | 20231017 | 103300 | 2850243540 | 2495 | 2495 | 2505 | 2495 | 3336 |
| 481 | 20231017 | 103200 | 2841903475 | 2500 | 2495 | 2500 | 2490 | 1397 |
| 482 | 20231017 | 103100 | 2838423510 | 2490 | 2500 | 2500 | 2490 | 11210 |
| 483 | 20231017 | 103000 | 2810423095 | 2495 | 2500 | 2500 | 2480 | 14460 |
| 484 | 20231017 | 102900 | 2774448235 | 2490 | 2505 | 2505 | 2490 | 5867 |
| 485 | 20231017 | 102800 | 2759769280 | 2505 | 2510 | 2510 | 2500 | 2448 |
| 486 | 20231017 | 102700 | 2753641895 | 2510 | 2505 | 2510 | 2500 | 369 |
| 487 | 20231017 | 102600 | 2752717045 | 2510 | 2520 | 2520 | 2505 | 6448 |
| 488 | 20231017 | 102500 | 2736528410 | 2520 | 2510 | 2520 | 2490 | 17677 |
| 489 | 20231017 | 102400 | 2692280010 | 2500 | 2515 | 2525 | 2485 | 57164 |
| 490 | 20231017 | 102300 | 2549758995 | 2500 | 2525 | 2530 | 2495 | 107971 |
| 491 | 20231017 | 102200 | 2279208075 | 2530 | 2530 | 2535 | 2525 | 9022 |
| 492 | 20231017 | 102100 | 2256382195 | 2530 | 2525 | 2530 | 2525 | 2129 |
| 493 | 20231017 | 102000 | 2251006460 | 2530 | 2530 | 2530 | 2525 | 1421 |
| 494 | 20231017 | 101900 | 2247411335 | 2530 | 2525 | 2530 | 2525 | 2270 |
| 495 | 20231017 | 101800 | 2241679575 | 2515 | 2510 | 2525 | 2510 | 129 |
| 496 | 20231017 | 101700 | 2241355515 | 2510 | 2515 | 2515 | 2510 | 2064 |
| 497 | 20231017 | 101600 | 2236171125 | 2520 | 2525 | 2525 | 2520 | 1199 |
| 498 | 20231017 | 101500 | 2233149375 | 2525 | 2510 | 2525 | 2510 | 3045 |
| 499 | 20231017 | 101400 | 2225486950 | 2510 | 2510 | 2510 | 2510 | 1750 |
| 500 | 20231017 | 101300 | 2221094450 | 2510 | 2515 | 2515 | 2510 | 6051 |
| 501 | 20231017 | 101200 | 2205903555 | 2515 | 2510 | 2520 | 2510 | 1524 |
| 502 | 20231017 | 101100 | 2202075415 | 2515 | 2515 | 2520 | 2505 | 4860 |
| 503 | 20231017 | 101000 | 2189874985 | 2510 | 2515 | 2515 | 2510 | 2062 |
| 504 | 20231017 | 100900 | 2184689320 | 2520 | 2510 | 2520 | 2505 | 13870 |
| 505 | 20231017 | 100800 | 2149924770 | 2510 | 2515 | 2515 | 2510 | 6 |
| 506 | 20231017 | 100700 | 2149909705 | 2510 | 2510 | 2515 | 2500 | 26416 |
| 507 | 20231017 | 100600 | 2083776725 | 2510 | 2510 | 2515 | 2510 | 4387 |
| 508 | 20231017 | 100500 | 2072764780 | 2515 | 2510 | 2515 | 2510 | 1365 |
| 509 | 20231017 | 100400 | 2069336105 | 2510 | 2515 | 2515 | 2500 | 13182 |
| 510 | 20231017 | 100300 | 2036288570 | 2505 | 2510 | 2510 | 2500 | 7272 |
| 511 | 20231017 | 100200 | 2018071825 | 2510 | 2525 | 2530 | 2510 | 25922 |
| 512 | 20231017 | 100100 | 1952819765 | 2525 | 2520 | 2525 | 2515 | 5509 |
| 513 | 20231017 | 100000 | 1938927315 | 2520 | 2505 | 2520 | 2500 | 50139 |
| 514 | 20231017 | 095900 | 1813262145 | 2505 | 2505 | 2515 | 2505 | 9066 |
| 515 | 20231017 | 095800 | 1790522460 | 2505 | 2510 | 2515 | 2505 | 8867 |
| 516 | 20231017 | 095700 | 1768283030 | 2515 | 2510 | 2520 | 2510 | 3908 |
| 517 | 20231017 | 095600 | 1758459885 | 2505 | 2510 | 2515 | 2505 | 8867 |
| 518 | 20231017 | 095500 | 1736230205 | 2510 | 2510 | 2515 | 2510 | 6738 |
| 519 | 20231017 | 095400 | 1719317425 | 2510 | 2505 | 2520 | 2505 | 26481 |
| 520 | 20231017 | 095300 | 1652931375 | 2510 | 2520 | 2520 | 2505 | 15294 |
| 521 | 20231017 | 095200 | 1614501840 | 2520 | 2510 | 2540 | 2510 | 16709 |
| 522 | 20231017 | 095100 | 1572467870 | 2515 | 2535 | 2540 | 2515 | 58259 |
| 523 | 20231017 | 095000 | 1425333620 | 2540 | 2540 | 2540 | 2535 | 3124 |
| 524 | 20231017 | 094900 | 1417413470 | 2540 | 2535 | 2540 | 2535 | 7915 |
| 525 | 20231017 | 094800 | 1397341895 | 2535 | 2545 | 2550 | 2535 | 9101 |
| 526 | 20231017 | 094700 | 1374202155 | 2545 | 2555 | 2555 | 2545 | 437 |
| 527 | 20231017 | 094600 | 1373089920 | 2545 | 2545 | 2545 | 2540 | 1782 |
| 528 | 20231017 | 094500 | 1368555590 | 2545 | 2555 | 2555 | 2545 | 3746 |
| 529 | 20231017 | 094400 | 1359013760 | 2560 | 2535 | 2560 | 2535 | 10279 |
| 530 | 20231017 | 094300 | 1332851300 | 2530 | 2545 | 2545 | 2530 | 16520 |
| 531 | 20231017 | 094200 | 1290937635 | 2550 | 2555 | 2560 | 2550 | 12410 |
| 532 | 20231017 | 094100 | 1259268445 | 2560 | 2560 | 2560 | 2560 | 1252 |
| 533 | 20231017 | 094000 | 1256063325 | 2560 | 2565 | 2565 | 2560 | 1327 |
| 534 | 20231017 | 093900 | 1252659595 | 2565 | 2575 | 2590 | 2565 | 18292 |
| 535 | 20231017 | 093800 | 1205614855 | 2570 | 2555 | 2585 | 2555 | 9684 |
| 536 | 20231017 | 093700 | 1180732890 | 2555 | 2555 | 2555 | 2555 | 1709 |
| 537 | 20231017 | 093600 | 1176366395 | 2560 | 2550 | 2560 | 2540 | 20834 |
| 538 | 20231017 | 093500 | 1123354260 | 2545 | 2555 | 2555 | 2545 | 20350 |
| 539 | 20231017 | 093400 | 1071443005 | 2555 | 2555 | 2555 | 2555 | 382 |
| 540 | 20231017 | 093300 | 1070466995 | 2555 | 2555 | 2555 | 2555 | 4759 |
| 541 | 20231017 | 093200 | 1058307750 | 2560 | 2560 | 2560 | 2560 | 103 |
| 542 | 20231017 | 093100 | 1058044070 | 2550 | 2550 | 2555 | 2550 | 15197 |
| 543 | 20231017 | 093000 | 1019244290 | 2560 | 2550 | 2560 | 2545 | 5699 |
| 544 | 20231017 | 092900 | 1004715325 | 2550 | 2530 | 2560 | 2520 | 14589 |
| 545 | 20231017 | 092800 | 967664365 | 2520 | 2550 | 2550 | 2520 | 47639 |
| 546 | 20231017 | 092700 | 846718045 | 2555 | 2565 | 2565 | 2550 | 18564 |
| 547 | 20231017 | 092600 | 799297925 | 2565 | 2560 | 2570 | 2560 | 1347 |
| 548 | 20231017 | 092500 | 795843870 | 2565 | 2565 | 2565 | 2565 | 304 |
| 549 | 20231017 | 092400 | 795064110 | 2570 | 2565 | 2570 | 2560 | 1239 |
| 550 | 20231017 | 092300 | 791886220 | 2565 | 2565 | 2565 | 2560 | 8382 |
| 551 | 20231017 | 092200 | 770404345 | 2565 | 2580 | 2580 | 2565 | 2851 |
| 552 | 20231017 | 092100 | 763077400 | 2575 | 2585 | 2585 | 2575 | 4460 |
| 553 | 20231017 | 092000 | 751579870 | 2585 | 2570 | 2585 | 2570 | 5671 |
| 554 | 20231017 | 091900 | 736930140 | 2570 | 2570 | 2570 | 2570 | 2637 |
| 555 | 20231017 | 091800 | 730153050 | 2590 | 2570 | 2590 | 2570 | 6444 |
| 556 | 20231017 | 091700 | 713501755 | 2575 | 2570 | 2580 | 2570 | 140 |
| 557 | 20231017 | 091600 | 713141690 | 2570 | 2570 | 2575 | 2565 | 10706 |
| 558 | 20231017 | 091500 | 685626475 | 2570 | 2560 | 2570 | 2560 | 1170 |
| 559 | 20231017 | 091400 | 682628385 | 2560 | 2565 | 2570 | 2560 | 7478 |
| 560 | 20231017 | 091300 | 663448340 | 2565 | 2555 | 2570 | 2550 | 6474 |
| 561 | 20231017 | 091200 | 646879345 | 2555 | 2560 | 2570 | 2555 | 5284 |
| 562 | 20231017 | 091100 | 633322085 | 2565 | 2560 | 2570 | 2560 | 13370 |
| 563 | 20231017 | 091000 | 599071705 | 2560 | 2575 | 2575 | 2560 | 3229 |
| 564 | 20231017 | 090900 | 590805100 | 2560 | 2565 | 2570 | 2560 | 7823 |
| 565 | 20231017 | 090800 | 570754305 | 2565 | 2585 | 2590 | 2565 | 11374 |
| 566 | 20231017 | 090700 | 541407075 | 2590 | 2555 | 2590 | 2540 | 27405 |
| 567 | 20231017 | 090600 | 471207365 | 2555 | 2570 | 2585 | 2555 | 36152 |
| 568 | 20231017 | 090500 | 378546765 | 2570 | 2585 | 2585 | 2565 | 10640 |
| 569 | 20231017 | 090400 | 351199420 | 2585 | 2585 | 2585 | 2570 | 20494 |
| 570 | 20231017 | 090300 | 298340180 | 2590 | 2595 | 2600 | 2585 | 4259 |
| 571 | 20231017 | 090200 | 287304030 | 2595 | 2595 | 2595 | 2580 | 7884 |
| 572 | 20231017 | 090100 | 266916105 | 2595 | 2590 | 2600 | 2585 | 13063 |
| 573 | 20231017 | 090000 | 233051205 | 2590 | 2600 | 2615 | 2570 | 89667 |