28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183100 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 102443 |
| 3 | 20240229 | 183000 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240229 | 182900 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240229 | 182800 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240229 | 182700 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240229 | 182600 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240229 | 182500 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240229 | 182400 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240229 | 182300 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240229 | 182200 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240229 | 182100 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240229 | 182000 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240229 | 181900 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240229 | 181800 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240229 | 181700 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240229 | 181600 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240229 | 181500 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240229 | 181400 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240229 | 181300 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240229 | 181200 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240229 | 181100 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240229 | 181000 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240229 | 180900 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240229 | 180800 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240229 | 180700 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240229 | 180600 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240229 | 180500 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240229 | 180400 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240229 | 180300 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240229 | 180200 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240229 | 180100 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 102443 |
| 33 | 20240229 | 180000 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240229 | 175900 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240229 | 175800 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240229 | 175700 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240229 | 175600 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240229 | 175500 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240229 | 175400 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240229 | 175300 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240229 | 175200 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240229 | 175100 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240229 | 175000 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240229 | 174900 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240229 | 174800 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240229 | 174700 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240229 | 174600 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240229 | 174500 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240229 | 174400 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240229 | 174300 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240229 | 174200 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240229 | 174100 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240229 | 174000 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240229 | 173900 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240229 | 173800 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240229 | 173700 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240229 | 173600 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240229 | 173500 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240229 | 173400 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240229 | 173300 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240229 | 173200 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240229 | 173100 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 102443 |
| 63 | 20240229 | 173000 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240229 | 172900 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240229 | 172800 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240229 | 172700 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240229 | 172600 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240229 | 172500 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240229 | 172400 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240229 | 172300 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240229 | 172200 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240229 | 172100 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240229 | 172000 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240229 | 171900 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240229 | 171800 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240229 | 171700 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240229 | 171600 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240229 | 171500 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240229 | 171400 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240229 | 171300 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240229 | 171200 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240229 | 171100 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240229 | 171000 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240229 | 170900 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240229 | 170800 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240229 | 170700 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240229 | 170600 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240229 | 170500 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240229 | 170400 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240229 | 170300 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240229 | 170200 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240229 | 170100 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 102443 |
| 93 | 20240229 | 170000 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240229 | 165900 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240229 | 165800 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240229 | 165700 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240229 | 165600 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240229 | 165500 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240229 | 165400 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240229 | 165300 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240229 | 165200 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240229 | 165100 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240229 | 165000 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240229 | 164900 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240229 | 164800 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240229 | 164700 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240229 | 164600 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240229 | 164500 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240229 | 164400 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240229 | 164300 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240229 | 164200 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240229 | 164100 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240229 | 164000 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240229 | 163900 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240229 | 163800 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240229 | 163700 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240229 | 163600 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240229 | 163500 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240229 | 163400 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240229 | 163300 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240229 | 163200 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240229 | 163100 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 102443 |
| 123 | 20240229 | 163000 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240229 | 162900 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240229 | 162800 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240229 | 162700 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240229 | 162600 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240229 | 162500 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240229 | 162400 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240229 | 162300 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240229 | 162200 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240229 | 162100 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240229 | 162000 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240229 | 161900 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240229 | 161800 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240229 | 161700 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240229 | 161600 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240229 | 161500 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240229 | 161400 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240229 | 161300 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240229 | 161200 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240229 | 161100 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240229 | 161000 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240229 | 160900 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240229 | 160800 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240229 | 160700 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240229 | 160600 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240229 | 160500 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240229 | 160400 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240229 | 160300 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240229 | 160200 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240229 | 160100 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 102443 |
| 153 | 20240229 | 160000 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240229 | 155900 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240229 | 155800 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240229 | 155700 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240229 | 155600 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240229 | 155500 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240229 | 155400 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240229 | 155300 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240229 | 155200 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240229 | 155100 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240229 | 155000 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240229 | 154900 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240229 | 154800 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240229 | 154700 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240229 | 154600 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240229 | 154500 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240229 | 154400 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240229 | 154300 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240229 | 154200 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240229 | 154100 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240229 | 154000 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240229 | 153900 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240229 | 153800 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240229 | 153700 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240229 | 153600 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240229 | 153500 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240229 | 153400 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240229 | 153300 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240229 | 153200 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240229 | 153100 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 102443 |
| 183 | 20240229 | 153000 | 3012817150 | 2860 | 2860 | 2860 | 2860 | 102443 |
| 184 | 20240229 | 152900 | 2719830170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20240229 | 152800 | 2719830170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20240229 | 152700 | 2719830170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20240229 | 152600 | 2719830170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20240229 | 152500 | 2719830170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20240229 | 152400 | 2719830170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20240229 | 152300 | 2719830170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20240229 | 152200 | 2719830170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20240229 | 152100 | 2719830170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20240229 | 152000 | 2719830170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20240229 | 151900 | 2719830170 | 2885 | 2885 | 2885 | 2875 | 4342 |
| 195 | 20240229 | 151800 | 2707321045 | 2885 | 2875 | 2885 | 2875 | 3443 |
| 196 | 20240229 | 151700 | 2697394380 | 2885 | 2870 | 2885 | 2870 | 1037 |
| 197 | 20240229 | 151600 | 2694416910 | 2885 | 2870 | 2885 | 2870 | 905 |
| 198 | 20240229 | 151500 | 2691819395 | 2875 | 2885 | 2885 | 2870 | 19120 |
| 199 | 20240229 | 151400 | 2636849770 | 2880 | 2885 | 2885 | 2880 | 457 |
| 200 | 20240229 | 151300 | 2635533525 | 2880 | 2880 | 2890 | 2880 | 1484 |
| 201 | 20240229 | 151200 | 2631255495 | 2880 | 2890 | 2890 | 2880 | 22963 |
| 202 | 20240229 | 151100 | 2565085620 | 2890 | 2885 | 2890 | 2885 | 1065 |
| 203 | 20240229 | 151000 | 2562012955 | 2885 | 2885 | 2890 | 2885 | 531 |
| 204 | 20240229 | 150900 | 2560480970 | 2885 | 2890 | 2890 | 2885 | 781 |
| 205 | 20240229 | 150800 | 2558227410 | 2890 | 2890 | 2890 | 2890 | 2252 |
| 206 | 20240229 | 150700 | 2551719130 | 2895 | 2890 | 2895 | 2890 | 1900 |
| 207 | 20240229 | 150600 | 2546228065 | 2885 | 2890 | 2890 | 2885 | 582 |
| 208 | 20240229 | 150500 | 2544548350 | 2890 | 2890 | 2890 | 2890 | 289 |
| 209 | 20240229 | 150400 | 2543713140 | 2890 | 2890 | 2890 | 2890 | 51 |
| 210 | 20240229 | 150300 | 2543565750 | 2890 | 2885 | 2895 | 2885 | 787 |
| 211 | 20240229 | 150200 | 2541292190 | 2885 | 2890 | 2890 | 2885 | 383 |
| 212 | 20240229 | 150100 | 2540185350 | 2890 | 2895 | 2895 | 2890 | 144 |
| 213 | 20240229 | 150000 | 2539768570 | 2895 | 2895 | 2895 | 2895 | 1 |
| 214 | 20240229 | 145900 | 2539765675 | 2885 | 2895 | 2895 | 2885 | 1399 |
| 215 | 20240229 | 145800 | 2535726375 | 2895 | 2895 | 2895 | 2895 | 110 |
| 216 | 20240229 | 145700 | 2535407925 | 2895 | 2895 | 2895 | 2895 | 4 |
| 217 | 20240229 | 145600 | 2535396345 | 2885 | 2895 | 2895 | 2885 | 521 |
| 218 | 20240229 | 145500 | 2533891690 | 2885 | 2895 | 2895 | 2885 | 359 |
| 219 | 20240229 | 145400 | 2532855955 | 2885 | 2895 | 2895 | 2885 | 873 |
| 220 | 20240229 | 145300 | 2530335500 | 2885 | 2885 | 2895 | 2885 | 601 |
| 221 | 20240229 | 145200 | 2528598560 | 2895 | 2895 | 2895 | 2885 | 16 |
| 222 | 20240229 | 145100 | 2528552300 | 2885 | 2900 | 2900 | 2885 | 1786 |
| 223 | 20240229 | 145000 | 2523396835 | 2890 | 2890 | 2890 | 2890 | 1233 |
| 224 | 20240229 | 144900 | 2519833465 | 2900 | 2890 | 2900 | 2890 | 577 |
| 225 | 20240229 | 144800 | 2518165925 | 2890 | 2890 | 2890 | 2890 | 593 |
| 226 | 20240229 | 144700 | 2516452155 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20240229 | 144600 | 2516452155 | 2890 | 2880 | 2890 | 2880 | 10525 |
| 228 | 20240229 | 144500 | 2486088390 | 2885 | 2880 | 2885 | 2880 | 272 |
| 229 | 20240229 | 144400 | 2485304245 | 2885 | 2885 | 2885 | 2880 | 1337 |
| 230 | 20240229 | 144300 | 2481451105 | 2885 | 2885 | 2885 | 2885 | 87 |
| 231 | 20240229 | 144200 | 2481200110 | 2885 | 2885 | 2885 | 2885 | 202 |
| 232 | 20240229 | 144100 | 2480617340 | 2880 | 2880 | 2880 | 2880 | 366 |
| 233 | 20240229 | 144000 | 2479563260 | 2880 | 2890 | 2890 | 2880 | 497 |
| 234 | 20240229 | 143900 | 2478130230 | 2880 | 2880 | 2880 | 2880 | 930 |
| 235 | 20240229 | 143800 | 2475451830 | 2890 | 2890 | 2890 | 2880 | 237 |
| 236 | 20240229 | 143700 | 2474767410 | 2890 | 2885 | 2890 | 2880 | 477 |
| 237 | 20240229 | 143600 | 2473389485 | 2885 | 2885 | 2885 | 2880 | 2663 |
| 238 | 20240229 | 143500 | 2465715885 | 2885 | 2890 | 2900 | 2880 | 4268 |
| 239 | 20240229 | 143400 | 2453422075 | 2890 | 2900 | 2900 | 2890 | 545 |
| 240 | 20240229 | 143300 | 2451845435 | 2900 | 2900 | 2900 | 2890 | 105 |
| 241 | 20240229 | 143200 | 2451541935 | 2890 | 2890 | 2890 | 2890 | 439 |
| 242 | 20240229 | 143100 | 2450273225 | 2890 | 2890 | 2895 | 2880 | 4574 |
| 243 | 20240229 | 143000 | 2437064785 | 2890 | 2890 | 2895 | 2890 | 4402 |
| 244 | 20240229 | 142900 | 2424321005 | 2900 | 2895 | 2900 | 2890 | 197 |
| 245 | 20240229 | 142800 | 2423750590 | 2900 | 2895 | 2900 | 2895 | 177 |
| 246 | 20240229 | 142700 | 2423237650 | 2895 | 2900 | 2905 | 2895 | 3355 |
| 247 | 20240229 | 142600 | 2413519900 | 2905 | 2900 | 2905 | 2900 | 1509 |
| 248 | 20240229 | 142500 | 2409142995 | 2900 | 2900 | 2900 | 2900 | 1880 |
| 249 | 20240229 | 142400 | 2403690995 | 2900 | 2895 | 2900 | 2895 | 950 |
| 250 | 20240229 | 142300 | 2400936995 | 2900 | 2900 | 2900 | 2900 | 2731 |
| 251 | 20240229 | 142200 | 2393017095 | 2895 | 2895 | 2895 | 2895 | 1750 |
| 252 | 20240229 | 142100 | 2387950845 | 2895 | 2895 | 2895 | 2890 | 3347 |
| 253 | 20240229 | 142000 | 2378276280 | 2895 | 2895 | 2900 | 2895 | 776 |
| 254 | 20240229 | 141900 | 2376029750 | 2900 | 2900 | 2900 | 2895 | 305 |
| 255 | 20240229 | 141800 | 2375145300 | 2900 | 2895 | 2900 | 2895 | 4088 |
| 256 | 20240229 | 141700 | 2363294250 | 2900 | 2890 | 2900 | 2890 | 1052 |
| 257 | 20240229 | 141600 | 2360250735 | 2895 | 2895 | 2895 | 2890 | 493 |
| 258 | 20240229 | 141500 | 2358825325 | 2895 | 2885 | 2895 | 2885 | 14613 |
| 259 | 20240229 | 141400 | 2316588225 | 2885 | 2890 | 2890 | 2885 | 301 |
| 260 | 20240229 | 141300 | 2315718840 | 2890 | 2880 | 2890 | 2880 | 3219 |
| 261 | 20240229 | 141200 | 2306446110 | 2880 | 2885 | 2895 | 2880 | 1071 |
| 262 | 20240229 | 141100 | 2303358600 | 2895 | 2885 | 2895 | 2885 | 1041 |
| 263 | 20240229 | 141000 | 2300355305 | 2890 | 2890 | 2890 | 2890 | 1511 |
| 264 | 20240229 | 140900 | 2295988515 | 2890 | 2890 | 2890 | 2890 | 208 |
| 265 | 20240229 | 140800 | 2295387395 | 2890 | 2890 | 2890 | 2890 | 34 |
| 266 | 20240229 | 140700 | 2295289135 | 2890 | 2890 | 2890 | 2890 | 2 |
| 267 | 20240229 | 140600 | 2295283355 | 2890 | 2890 | 2890 | 2890 | 159 |
| 268 | 20240229 | 140500 | 2294823845 | 2890 | 2890 | 2895 | 2890 | 8226 |
| 269 | 20240229 | 140400 | 2271050675 | 2890 | 2890 | 2890 | 2885 | 1624 |
| 270 | 20240229 | 140300 | 2266357815 | 2885 | 2885 | 2890 | 2885 | 1825 |
| 271 | 20240229 | 140200 | 2261092470 | 2885 | 2885 | 2885 | 2885 | 1 |
| 272 | 20240229 | 140100 | 2261089585 | 2885 | 2880 | 2885 | 2880 | 719 |
| 273 | 20240229 | 140000 | 2259018080 | 2880 | 2880 | 2880 | 2880 | 0 |
| 274 | 20240229 | 135900 | 2259018080 | 2880 | 2880 | 2880 | 2875 | 337 |
| 275 | 20240229 | 135800 | 2258048815 | 2875 | 2875 | 2880 | 2875 | 953 |
| 276 | 20240229 | 135700 | 2255308080 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20240229 | 135600 | 2255308080 | 2875 | 2885 | 2885 | 2875 | 1623 |
| 278 | 20240229 | 135500 | 2250641155 | 2880 | 2880 | 2885 | 2875 | 1374 |
| 279 | 20240229 | 135400 | 2246684280 | 2885 | 2885 | 2885 | 2885 | 526 |
| 280 | 20240229 | 135300 | 2245166770 | 2885 | 2885 | 2885 | 2885 | 159 |
| 281 | 20240229 | 135200 | 2244708055 | 2885 | 2880 | 2885 | 2880 | 2 |
| 282 | 20240229 | 135100 | 2244702290 | 2885 | 2885 | 2885 | 2885 | 513 |
| 283 | 20240229 | 135000 | 2243222285 | 2880 | 2885 | 2885 | 2880 | 173 |
| 284 | 20240229 | 134900 | 2242723260 | 2885 | 2885 | 2885 | 2885 | 20 |
| 285 | 20240229 | 134800 | 2242665560 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20240229 | 134700 | 2242665560 | 2885 | 2880 | 2885 | 2880 | 590 |
| 287 | 20240229 | 134600 | 2240965510 | 2885 | 2885 | 2885 | 2885 | 13 |
| 288 | 20240229 | 134500 | 2240928005 | 2890 | 2885 | 2890 | 2885 | 543 |
| 289 | 20240229 | 134400 | 2239361430 | 2885 | 2885 | 2885 | 2880 | 832 |
| 290 | 20240229 | 134300 | 2236961130 | 2885 | 2885 | 2885 | 2885 | 362 |
| 291 | 20240229 | 134200 | 2235916760 | 2885 | 2885 | 2885 | 2885 | 0 |
| 292 | 20240229 | 134100 | 2235916760 | 2885 | 2885 | 2885 | 2885 | 73 |
| 293 | 20240229 | 134000 | 2235706155 | 2885 | 2880 | 2890 | 2880 | 1998 |
| 294 | 20240229 | 133900 | 2229943060 | 2875 | 2885 | 2885 | 2875 | 1656 |
| 295 | 20240229 | 133800 | 2225175065 | 2885 | 2875 | 2885 | 2875 | 458 |
| 296 | 20240229 | 133700 | 2223858285 | 2885 | 2885 | 2885 | 2885 | 91 |
| 297 | 20240229 | 133600 | 2223595750 | 2875 | 2880 | 2880 | 2875 | 1783 |
| 298 | 20240229 | 133500 | 2218467275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 299 | 20240229 | 133400 | 2218467275 | 2885 | 2885 | 2885 | 2885 | 1000 |
| 300 | 20240229 | 133300 | 2215582275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 301 | 20240229 | 133200 | 2215582275 | 2885 | 2885 | 2885 | 2880 | 3423 |
| 302 | 20240229 | 133100 | 2205707565 | 2880 | 2880 | 2885 | 2880 | 348 |
| 303 | 20240229 | 133000 | 2204705320 | 2890 | 2890 | 2890 | 2890 | 0 |
| 304 | 20240229 | 132900 | 2204705320 | 2890 | 2880 | 2890 | 2875 | 177 |
| 305 | 20240229 | 132800 | 2204196330 | 2890 | 2885 | 2890 | 2885 | 158 |
| 306 | 20240229 | 132700 | 2203740495 | 2890 | 2890 | 2890 | 2890 | 500 |
| 307 | 20240229 | 132600 | 2202295495 | 2890 | 2890 | 2890 | 2890 | 1 |
| 308 | 20240229 | 132500 | 2202292605 | 2880 | 2880 | 2880 | 2880 | 357 |
| 309 | 20240229 | 132400 | 2201264445 | 2890 | 2890 | 2890 | 2880 | 1805 |
| 310 | 20240229 | 132300 | 2196064545 | 2885 | 2890 | 2890 | 2885 | 272 |
| 311 | 20240229 | 132200 | 2195279115 | 2885 | 2890 | 2890 | 2885 | 216 |
| 312 | 20240229 | 132100 | 2194655170 | 2890 | 2890 | 2890 | 2890 | 118 |
| 313 | 20240229 | 132000 | 2194314150 | 2890 | 2890 | 2890 | 2890 | 1 |
| 314 | 20240229 | 131900 | 2194311260 | 2875 | 2885 | 2885 | 2875 | 4680 |
| 315 | 20240229 | 131800 | 2180827505 | 2885 | 2885 | 2885 | 2885 | 0 |
| 316 | 20240229 | 131700 | 2180827505 | 2885 | 2890 | 2890 | 2885 | 6 |
| 317 | 20240229 | 131600 | 2180810190 | 2890 | 2880 | 2890 | 2880 | 513 |
| 318 | 20240229 | 131500 | 2179332710 | 2885 | 2885 | 2885 | 2885 | 337 |
| 319 | 20240229 | 131400 | 2178360465 | 2890 | 2890 | 2890 | 2885 | 208 |
| 320 | 20240229 | 131300 | 2177759350 | 2885 | 2890 | 2890 | 2885 | 434 |
| 321 | 20240229 | 131200 | 2176506790 | 2890 | 2885 | 2890 | 2885 | 33 |
| 322 | 20240229 | 131100 | 2176411580 | 2890 | 2890 | 2890 | 2890 | 322 |
| 323 | 20240229 | 131000 | 2175481000 | 2890 | 2880 | 2890 | 2880 | 240 |
| 324 | 20240229 | 130900 | 2174789790 | 2885 | 2890 | 2890 | 2885 | 1225 |
| 325 | 20240229 | 130800 | 2171255650 | 2885 | 2885 | 2885 | 2885 | 49 |
| 326 | 20240229 | 130700 | 2171114285 | 2885 | 2890 | 2890 | 2885 | 686 |
| 327 | 20240229 | 130600 | 2169133670 | 2895 | 2895 | 2895 | 2895 | 169 |
| 328 | 20240229 | 130500 | 2168644415 | 2895 | 2890 | 2895 | 2885 | 123 |
| 329 | 20240229 | 130400 | 2168289050 | 2890 | 2890 | 2890 | 2890 | 68 |
| 330 | 20240229 | 130300 | 2168092530 | 2890 | 2890 | 2895 | 2890 | 1763 |
| 331 | 20240229 | 130200 | 2162997450 | 2895 | 2895 | 2895 | 2895 | 4 |
| 332 | 20240229 | 130100 | 2162985870 | 2890 | 2895 | 2895 | 2890 | 26 |
| 333 | 20240229 | 130000 | 2162910655 | 2895 | 2895 | 2895 | 2895 | 163 |
| 334 | 20240229 | 125900 | 2162438770 | 2895 | 2895 | 2895 | 2895 | 3014 |
| 335 | 20240229 | 125800 | 2153713240 | 2895 | 2895 | 2895 | 2895 | 32 |
| 336 | 20240229 | 125700 | 2153620600 | 2895 | 2885 | 2895 | 2885 | 2151 |
| 337 | 20240229 | 125600 | 2147414955 | 2890 | 2890 | 2890 | 2890 | 2 |
| 338 | 20240229 | 125500 | 2147409175 | 2885 | 2885 | 2885 | 2885 | 1 |
| 339 | 20240229 | 125400 | 2147406290 | 2895 | 2890 | 2895 | 2880 | 12046 |
| 340 | 20240229 | 125300 | 2112702525 | 2890 | 2890 | 2895 | 2890 | 1517 |
| 341 | 20240229 | 125200 | 2108318390 | 2890 | 2895 | 2895 | 2890 | 658 |
| 342 | 20240229 | 125100 | 2106415985 | 2895 | 2895 | 2895 | 2890 | 406 |
| 343 | 20240229 | 125000 | 2105241865 | 2895 | 2895 | 2895 | 2895 | 189 |
| 344 | 20240229 | 124900 | 2104694710 | 2900 | 2895 | 2900 | 2895 | 177 |
| 345 | 20240229 | 124800 | 2104182195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 346 | 20240229 | 124700 | 2104182195 | 2900 | 2895 | 2905 | 2895 | 19 |
| 347 | 20240229 | 124600 | 2104127110 | 2895 | 2895 | 2905 | 2895 | 676 |
| 348 | 20240229 | 124500 | 2102169570 | 2905 | 2890 | 2905 | 2890 | 14465 |
| 349 | 20240229 | 124400 | 2060212060 | 2890 | 2890 | 2890 | 2890 | 424 |
| 350 | 20240229 | 124300 | 2058986700 | 2885 | 2880 | 2885 | 2880 | 9643 |
| 351 | 20240229 | 124200 | 2031212330 | 2875 | 2875 | 2875 | 2875 | 8 |
| 352 | 20240229 | 124100 | 2031189330 | 2880 | 2880 | 2880 | 2880 | 257 |
| 353 | 20240229 | 124000 | 2030449170 | 2880 | 2880 | 2880 | 2880 | 0 |
| 354 | 20240229 | 123900 | 2030449170 | 2880 | 2880 | 2880 | 2880 | 355 |
| 355 | 20240229 | 123800 | 2029426770 | 2885 | 2885 | 2885 | 2885 | 1 |
| 356 | 20240229 | 123700 | 2029423885 | 2875 | 2875 | 2875 | 2875 | 0 |
| 357 | 20240229 | 123600 | 2029423885 | 2875 | 2875 | 2890 | 2875 | 620 |
| 358 | 20240229 | 123500 | 2027641370 | 2880 | 2880 | 2880 | 2880 | 363 |
| 359 | 20240229 | 123400 | 2026595930 | 2890 | 2890 | 2890 | 2890 | 51 |
| 360 | 20240229 | 123300 | 2026448540 | 2890 | 2880 | 2890 | 2880 | 258 |
| 361 | 20240229 | 123200 | 2025705490 | 2875 | 2880 | 2880 | 2875 | 2449 |
| 362 | 20240229 | 123100 | 2018662610 | 2880 | 2880 | 2880 | 2880 | 9 |
| 363 | 20240229 | 123000 | 2018636690 | 2880 | 2875 | 2890 | 2875 | 66 |
| 364 | 20240229 | 122900 | 2018446725 | 2875 | 2875 | 2890 | 2875 | 56 |
| 365 | 20240229 | 122800 | 2018285710 | 2875 | 2890 | 2890 | 2875 | 16 |
| 366 | 20240229 | 122700 | 2018239515 | 2890 | 2890 | 2890 | 2880 | 364 |
| 367 | 20240229 | 122600 | 2017191155 | 2880 | 2890 | 2890 | 2880 | 201 |
| 368 | 20240229 | 122500 | 2016612265 | 2880 | 2885 | 2885 | 2880 | 1432 |
| 369 | 20240229 | 122400 | 2012488015 | 2895 | 2890 | 2895 | 2890 | 386 |
| 370 | 20240229 | 122300 | 2011372440 | 2895 | 2895 | 2895 | 2890 | 513 |
| 371 | 20240229 | 122200 | 2009889365 | 2895 | 2895 | 2895 | 2895 | 0 |
| 372 | 20240229 | 122100 | 2009889365 | 2895 | 2895 | 2895 | 2895 | 263 |
| 373 | 20240229 | 122000 | 2009127980 | 2895 | 2880 | 2895 | 2880 | 538 |
| 374 | 20240229 | 121900 | 2007577970 | 2895 | 2890 | 2895 | 2880 | 659 |
| 375 | 20240229 | 121800 | 2005673775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 376 | 20240229 | 121700 | 2005673775 | 2895 | 2895 | 2895 | 2895 | 1 |
| 377 | 20240229 | 121600 | 2005670880 | 2880 | 2880 | 2880 | 2880 | 500 |
| 378 | 20240229 | 121500 | 2004230880 | 2895 | 2885 | 2895 | 2885 | 601 |
| 379 | 20240229 | 121400 | 2002496485 | 2895 | 2895 | 2895 | 2895 | 228 |
| 380 | 20240229 | 121300 | 2001836425 | 2895 | 2890 | 2895 | 2890 | 846 |
| 381 | 20240229 | 121200 | 1999388040 | 2890 | 2890 | 2890 | 2890 | 227 |
| 382 | 20240229 | 121100 | 1998732010 | 2890 | 2890 | 2890 | 2890 | 341 |
| 383 | 20240229 | 121000 | 1997746520 | 2890 | 2890 | 2890 | 2890 | 363 |
| 384 | 20240229 | 120900 | 1996697450 | 2890 | 2890 | 2890 | 2890 | 0 |
| 385 | 20240229 | 120800 | 1996697450 | 2890 | 2890 | 2890 | 2890 | 227 |
| 386 | 20240229 | 120700 | 1996041420 | 2890 | 2890 | 2890 | 2890 | 254 |
| 387 | 20240229 | 120600 | 1995307360 | 2895 | 2890 | 2895 | 2890 | 312 |
| 388 | 20240229 | 120500 | 1994404270 | 2890 | 2885 | 2890 | 2885 | 1072 |
| 389 | 20240229 | 120400 | 1991306215 | 2895 | 2895 | 2895 | 2895 | 1 |
| 390 | 20240229 | 120300 | 1991303320 | 2885 | 2885 | 2885 | 2885 | 0 |
| 391 | 20240229 | 120200 | 1991303320 | 2885 | 2885 | 2885 | 2885 | 0 |
| 392 | 20240229 | 120100 | 1991303320 | 2885 | 2895 | 2895 | 2885 | 2307 |
| 393 | 20240229 | 120000 | 1984635110 | 2895 | 2895 | 2895 | 2895 | 0 |
| 394 | 20240229 | 115900 | 1984635110 | 2895 | 2895 | 2895 | 2895 | 0 |
| 395 | 20240229 | 115800 | 1984635110 | 2895 | 2895 | 2895 | 2895 | 1 |
| 396 | 20240229 | 115700 | 1984632215 | 2885 | 2885 | 2885 | 2885 | 395 |
| 397 | 20240229 | 115600 | 1983492640 | 2885 | 2885 | 2885 | 2885 | 1 |
| 398 | 20240229 | 115500 | 1983489755 | 2885 | 2885 | 2885 | 2885 | 0 |
| 399 | 20240229 | 115400 | 1983489755 | 2885 | 2885 | 2885 | 2885 | 1469 |
| 400 | 20240229 | 115300 | 1979251690 | 2880 | 2880 | 2880 | 2880 | 423 |
| 401 | 20240229 | 115200 | 1978033450 | 2875 | 2875 | 2875 | 2875 | 0 |
| 402 | 20240229 | 115100 | 1978033450 | 2875 | 2875 | 2875 | 2875 | 0 |
| 403 | 20240229 | 115000 | 1978033450 | 2875 | 2875 | 2875 | 2875 | 1045 |
| 404 | 20240229 | 114900 | 1975029075 | 2875 | 2880 | 2880 | 2875 | 934 |
| 405 | 20240229 | 114800 | 1972341270 | 2880 | 2885 | 2885 | 2880 | 1101 |
| 406 | 20240229 | 114700 | 1969165565 | 2880 | 2885 | 2885 | 2880 | 2256 |
| 407 | 20240229 | 114600 | 1962668105 | 2885 | 2885 | 2885 | 2885 | 0 |
| 408 | 20240229 | 114500 | 1962668105 | 2885 | 2885 | 2885 | 2885 | 157 |
| 409 | 20240229 | 114400 | 1962215160 | 2900 | 2900 | 2900 | 2900 | 0 |
| 410 | 20240229 | 114300 | 1962215160 | 2900 | 2885 | 2900 | 2880 | 350 |
| 411 | 20240229 | 114200 | 1961203055 | 2880 | 2880 | 2880 | 2880 | 13221 |
| 412 | 20240229 | 114100 | 1923126575 | 2875 | 2870 | 2880 | 2870 | 4535 |
| 413 | 20240229 | 114000 | 1910110365 | 2875 | 2875 | 2875 | 2875 | 178 |
| 414 | 20240229 | 113900 | 1909598615 | 2880 | 2880 | 2880 | 2880 | 2546 |
| 415 | 20240229 | 113800 | 1902266135 | 2880 | 2880 | 2880 | 2880 | 1090 |
| 416 | 20240229 | 113700 | 1899126935 | 2880 | 2885 | 2885 | 2880 | 253 |
| 417 | 20240229 | 113600 | 1898397080 | 2875 | 2875 | 2875 | 2875 | 5 |
| 418 | 20240229 | 113500 | 1898382705 | 2875 | 2875 | 2875 | 2875 | 267 |
| 419 | 20240229 | 113400 | 1897615080 | 2875 | 2875 | 2875 | 2875 | 6 |
| 420 | 20240229 | 113300 | 1897597830 | 2875 | 2885 | 2885 | 2875 | 131 |
| 421 | 20240229 | 113200 | 1897221125 | 2885 | 2880 | 2885 | 2880 | 231 |
| 422 | 20240229 | 113100 | 1896555830 | 2880 | 2870 | 2885 | 2870 | 8 |
| 423 | 20240229 | 113000 | 1896532790 | 2870 | 2875 | 2875 | 2870 | 574 |
| 424 | 20240229 | 112900 | 1894885135 | 2870 | 2875 | 2875 | 2870 | 217 |
| 425 | 20240229 | 112800 | 1894261560 | 2875 | 2880 | 2880 | 2875 | 9109 |
| 426 | 20240229 | 112700 | 1868027900 | 2865 | 2865 | 2865 | 2865 | 0 |
| 427 | 20240229 | 112600 | 1868027900 | 2865 | 2865 | 2870 | 2865 | 830 |
| 428 | 20240229 | 112500 | 1865648745 | 2865 | 2865 | 2865 | 2865 | 887 |
| 429 | 20240229 | 112400 | 1863107490 | 2865 | 2870 | 2870 | 2865 | 1361 |
| 430 | 20240229 | 112300 | 1859207975 | 2865 | 2870 | 2870 | 2865 | 8094 |
| 431 | 20240229 | 112200 | 1835989675 | 2870 | 2875 | 2875 | 2870 | 530 |
| 432 | 20240229 | 112100 | 1834468475 | 2875 | 2875 | 2875 | 2875 | 5381 |
| 433 | 20240229 | 112000 | 1818998100 | 2875 | 2875 | 2880 | 2875 | 5532 |
| 434 | 20240229 | 111900 | 1803093500 | 2875 | 2870 | 2875 | 2870 | 2988 |
| 435 | 20240229 | 111800 | 1794505750 | 2870 | 2875 | 2880 | 2870 | 3079 |
| 436 | 20240229 | 111700 | 1785659540 | 2880 | 2885 | 2885 | 2880 | 31950 |
| 437 | 20240229 | 111600 | 1693643040 | 2880 | 2905 | 2905 | 2880 | 4895 |
| 438 | 20240229 | 111500 | 1679522540 | 2890 | 2890 | 2890 | 2890 | 157 |
| 439 | 20240229 | 111400 | 1679068810 | 2905 | 2910 | 2910 | 2885 | 5096 |
| 440 | 20240229 | 111300 | 1664342650 | 2890 | 2900 | 2900 | 2890 | 7431 |
| 441 | 20240229 | 111200 | 1642829775 | 2900 | 2900 | 2910 | 2900 | 231 |
| 442 | 20240229 | 111100 | 1642159845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 443 | 20240229 | 111000 | 1642159845 | 2910 | 2910 | 2910 | 2910 | 10 |
| 444 | 20240229 | 110900 | 1642130745 | 2900 | 2900 | 2910 | 2900 | 594 |
| 445 | 20240229 | 110800 | 1640408135 | 2900 | 2910 | 2910 | 2900 | 512 |
| 446 | 20240229 | 110700 | 1638923275 | 2910 | 2910 | 2910 | 2910 | 10 |
| 447 | 20240229 | 110600 | 1638894175 | 2910 | 2910 | 2910 | 2895 | 1515 |
| 448 | 20240229 | 110500 | 1634508175 | 2895 | 2910 | 2910 | 2895 | 28 |
| 449 | 20240229 | 110400 | 1634426965 | 2900 | 2900 | 2910 | 2900 | 862 |
| 450 | 20240229 | 110300 | 1631927125 | 2900 | 2900 | 2900 | 2900 | 10 |
| 451 | 20240229 | 110200 | 1631898125 | 2900 | 2900 | 2900 | 2900 | 31 |
| 452 | 20240229 | 110100 | 1631808225 | 2900 | 2900 | 2900 | 2900 | 5288 |
| 453 | 20240229 | 110000 | 1616473025 | 2915 | 2915 | 2915 | 2915 | 2 |
| 454 | 20240229 | 105900 | 1616467195 | 2900 | 2915 | 2915 | 2900 | 2368 |
| 455 | 20240229 | 105800 | 1609599980 | 2905 | 2915 | 2915 | 2905 | 3141 |
| 456 | 20240229 | 105700 | 1600474150 | 2915 | 2905 | 2915 | 2905 | 85 |
| 457 | 20240229 | 105600 | 1600226725 | 2910 | 2910 | 2910 | 2910 | 4430 |
| 458 | 20240229 | 105500 | 1587335425 | 2905 | 2905 | 2905 | 2905 | 1010 |
| 459 | 20240229 | 105400 | 1584401375 | 2905 | 2910 | 2910 | 2905 | 763 |
| 460 | 20240229 | 105300 | 1582181310 | 2910 | 2910 | 2910 | 2910 | 1708 |
| 461 | 20240229 | 105200 | 1577211030 | 2910 | 2910 | 2910 | 2910 | 659 |
| 462 | 20240229 | 105100 | 1575293340 | 2905 | 2910 | 2910 | 2905 | 2017 |
| 463 | 20240229 | 105000 | 1569423955 | 2905 | 2905 | 2910 | 2905 | 953 |
| 464 | 20240229 | 104900 | 1566652690 | 2910 | 2910 | 2910 | 2910 | 124 |
| 465 | 20240229 | 104800 | 1566291850 | 2910 | 2915 | 2915 | 2910 | 1215 |
| 466 | 20240229 | 104700 | 1562751905 | 2915 | 2920 | 2930 | 2915 | 236 |
| 467 | 20240229 | 104600 | 1562062785 | 2930 | 2930 | 2930 | 2930 | 21 |
| 468 | 20240229 | 104500 | 1562001255 | 2930 | 2925 | 2930 | 2920 | 2663 |
| 469 | 20240229 | 104400 | 1554217035 | 2925 | 2920 | 2925 | 2920 | 548 |
| 470 | 20240229 | 104300 | 1552616340 | 2920 | 2920 | 2920 | 2920 | 1 |
| 471 | 20240229 | 104200 | 1552613420 | 2920 | 2920 | 2920 | 2920 | 657 |
| 472 | 20240229 | 104100 | 1550694980 | 2920 | 2920 | 2920 | 2915 | 1063 |
| 473 | 20240229 | 104000 | 1547591175 | 2915 | 2920 | 2920 | 2915 | 373 |
| 474 | 20240229 | 103900 | 1546502020 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 475 | 20240229 | 103800 | 1543582020 | 2920 | 2915 | 2920 | 2915 | 553 |
| 476 | 20240229 | 103700 | 1541968765 | 2915 | 2905 | 2915 | 2905 | 6100 |
| 477 | 20240229 | 103600 | 1524233575 | 2910 | 2910 | 2910 | 2910 | 1313 |
| 478 | 20240229 | 103500 | 1520412745 | 2910 | 2905 | 2910 | 2900 | 96 |
| 479 | 20240229 | 103400 | 1520133950 | 2905 | 2910 | 2910 | 2905 | 221 |
| 480 | 20240229 | 103300 | 1519491105 | 2905 | 2910 | 2910 | 2900 | 1118 |
| 481 | 20240229 | 103200 | 1516247095 | 2910 | 2910 | 2910 | 2910 | 20 |
| 482 | 20240229 | 103100 | 1516188895 | 2910 | 2905 | 2910 | 2905 | 668 |
| 483 | 20240229 | 103000 | 1514245755 | 2905 | 2910 | 2910 | 2905 | 644 |
| 484 | 20240229 | 102900 | 1512372010 | 2910 | 2915 | 2915 | 2910 | 2929 |
| 485 | 20240229 | 102800 | 1503839430 | 2915 | 2915 | 2915 | 2915 | 214 |
| 486 | 20240229 | 102700 | 1503215620 | 2915 | 2910 | 2915 | 2910 | 299 |
| 487 | 20240229 | 102600 | 1502344335 | 2910 | 2910 | 2910 | 2910 | 0 |
| 488 | 20240229 | 102500 | 1502344335 | 2910 | 2915 | 2915 | 2910 | 280 |
| 489 | 20240229 | 102400 | 1501528750 | 2915 | 2910 | 2915 | 2910 | 79 |
| 490 | 20240229 | 102300 | 1501298855 | 2915 | 2915 | 2915 | 2915 | 1 |
| 491 | 20240229 | 102200 | 1501295940 | 2905 | 2910 | 2910 | 2905 | 219 |
| 492 | 20240229 | 102100 | 1500658960 | 2905 | 2905 | 2905 | 2905 | 153 |
| 493 | 20240229 | 102000 | 1500214495 | 2905 | 2905 | 2905 | 2905 | 100 |
| 494 | 20240229 | 101900 | 1499923995 | 2910 | 2915 | 2915 | 2910 | 285 |
| 495 | 20240229 | 101800 | 1499094625 | 2910 | 2910 | 2910 | 2910 | 167 |
| 496 | 20240229 | 101700 | 1498608655 | 2915 | 2905 | 2915 | 2905 | 1241 |
| 497 | 20240229 | 101600 | 1494997680 | 2905 | 2905 | 2905 | 2905 | 860 |
| 498 | 20240229 | 101500 | 1492499380 | 2900 | 2900 | 2900 | 2900 | 1831 |
| 499 | 20240229 | 101400 | 1487189480 | 2900 | 2895 | 2900 | 2895 | 1562 |
| 500 | 20240229 | 101300 | 1482664695 | 2900 | 2900 | 2900 | 2900 | 10 |
| 501 | 20240229 | 101200 | 1482635695 | 2900 | 2900 | 2900 | 2900 | 1107 |
| 502 | 20240229 | 101100 | 1479425395 | 2900 | 2905 | 2905 | 2900 | 246 |
| 503 | 20240229 | 101000 | 1478711990 | 2905 | 2900 | 2905 | 2900 | 2303 |
| 504 | 20240229 | 100900 | 1472031775 | 2910 | 2910 | 2915 | 2900 | 651 |
| 505 | 20240229 | 100800 | 1470140710 | 2910 | 2910 | 2910 | 2910 | 9 |
| 506 | 20240229 | 100700 | 1470114520 | 2915 | 2915 | 2915 | 2915 | 217 |
| 507 | 20240229 | 100600 | 1469481965 | 2915 | 2900 | 2915 | 2900 | 12729 |
| 508 | 20240229 | 100500 | 1432475705 | 2905 | 2905 | 2905 | 2905 | 399 |
| 509 | 20240229 | 100400 | 1431316610 | 2905 | 2905 | 2905 | 2900 | 9 |
| 510 | 20240229 | 100300 | 1431290470 | 2900 | 2905 | 2905 | 2900 | 402 |
| 511 | 20240229 | 100200 | 1430124660 | 2905 | 2895 | 2905 | 2880 | 7051 |
| 512 | 20240229 | 100100 | 1409778650 | 2890 | 2900 | 2905 | 2890 | 746 |
| 513 | 20240229 | 100000 | 1407613040 | 2905 | 2905 | 2905 | 2905 | 14 |
| 514 | 20240229 | 095900 | 1407572370 | 2905 | 2900 | 2905 | 2890 | 4243 |
| 515 | 20240229 | 095800 | 1395289665 | 2900 | 2905 | 2905 | 2900 | 1318 |
| 516 | 20240229 | 095700 | 1391467415 | 2905 | 2905 | 2905 | 2900 | 384 |
| 517 | 20240229 | 095600 | 1390353010 | 2900 | 2910 | 2910 | 2900 | 497 |
| 518 | 20240229 | 095500 | 1388911230 | 2910 | 2900 | 2910 | 2900 | 1157 |
| 519 | 20240229 | 095400 | 1385555110 | 2905 | 2905 | 2905 | 2905 | 463 |
| 520 | 20240229 | 095300 | 1384210095 | 2905 | 2910 | 2910 | 2905 | 298 |
| 521 | 20240229 | 095200 | 1383343855 | 2910 | 2905 | 2910 | 2905 | 17 |
| 522 | 20240229 | 095100 | 1383294465 | 2910 | 2910 | 2915 | 2895 | 2670 |
| 523 | 20240229 | 095000 | 1375537250 | 2915 | 2895 | 2915 | 2890 | 3504 |
| 524 | 20240229 | 094900 | 1365375715 | 2890 | 2905 | 2905 | 2890 | 3105 |
| 525 | 20240229 | 094800 | 1356391375 | 2910 | 2915 | 2915 | 2905 | 3353 |
| 526 | 20240229 | 094700 | 1346636635 | 2915 | 2910 | 2915 | 2905 | 978 |
| 527 | 20240229 | 094600 | 1343790350 | 2910 | 2900 | 2915 | 2890 | 4669 |
| 528 | 20240229 | 094500 | 1330247555 | 2900 | 2910 | 2910 | 2890 | 7001 |
| 529 | 20240229 | 094400 | 1309960120 | 2910 | 2905 | 2915 | 2900 | 6789 |
| 530 | 20240229 | 094300 | 1290229850 | 2910 | 2910 | 2920 | 2905 | 20425 |
| 531 | 20240229 | 094200 | 1230644860 | 2910 | 2915 | 2920 | 2900 | 26044 |
| 532 | 20240229 | 094100 | 1154905720 | 2920 | 2930 | 2930 | 2920 | 1118 |
| 533 | 20240229 | 094000 | 1151631500 | 2935 | 2930 | 2935 | 2920 | 17286 |
| 534 | 20240229 | 093900 | 1101046395 | 2940 | 2930 | 2940 | 2930 | 4183 |
| 535 | 20240229 | 093800 | 1088767790 | 2940 | 2945 | 2945 | 2930 | 9231 |
| 536 | 20240229 | 093700 | 1061609105 | 2945 | 2940 | 2945 | 2935 | 464 |
| 537 | 20240229 | 093600 | 1060242885 | 2940 | 2930 | 2945 | 2930 | 5580 |
| 538 | 20240229 | 093500 | 1043854520 | 2930 | 2930 | 2935 | 2930 | 2991 |
| 539 | 20240229 | 093400 | 1035087345 | 2935 | 2935 | 2935 | 2930 | 377 |
| 540 | 20240229 | 093300 | 1033981330 | 2935 | 2935 | 2935 | 2930 | 2164 |
| 541 | 20240229 | 093200 | 1027630240 | 2930 | 2935 | 2935 | 2930 | 5787 |
| 542 | 20240229 | 093100 | 1010655310 | 2935 | 2930 | 2935 | 2925 | 1899 |
| 543 | 20240229 | 093000 | 1005092785 | 2930 | 2930 | 2930 | 2930 | 1112 |
| 544 | 20240229 | 092900 | 1001834625 | 2930 | 2935 | 2935 | 2930 | 3300 |
| 545 | 20240229 | 092800 | 992160120 | 2935 | 2925 | 2935 | 2925 | 1567 |
| 546 | 20240229 | 092700 | 987570390 | 2925 | 2930 | 2940 | 2920 | 11662 |
| 547 | 20240229 | 092600 | 953416935 | 2940 | 2935 | 2945 | 2935 | 6777 |
| 548 | 20240229 | 092500 | 933499710 | 2935 | 2940 | 2940 | 2930 | 2468 |
| 549 | 20240229 | 092400 | 926251160 | 2940 | 2930 | 2950 | 2925 | 44500 |
| 550 | 20240229 | 092300 | 795403325 | 2930 | 2920 | 2945 | 2915 | 53384 |
| 551 | 20240229 | 092200 | 638960710 | 2915 | 2920 | 2920 | 2915 | 388 |
| 552 | 20240229 | 092100 | 637828115 | 2915 | 2910 | 2920 | 2905 | 4636 |
| 553 | 20240229 | 092000 | 624318715 | 2910 | 2910 | 2910 | 2910 | 3701 |
| 554 | 20240229 | 091900 | 613548805 | 2910 | 2910 | 2915 | 2895 | 5184 |
| 555 | 20240229 | 091800 | 598526430 | 2910 | 2885 | 2910 | 2885 | 3657 |
| 556 | 20240229 | 091700 | 587914575 | 2885 | 2890 | 2895 | 2885 | 306 |
| 557 | 20240229 | 091600 | 587030695 | 2890 | 2905 | 2905 | 2890 | 9920 |
| 558 | 20240229 | 091500 | 558264480 | 2900 | 2895 | 2910 | 2885 | 3550 |
| 559 | 20240229 | 091400 | 548004315 | 2910 | 2905 | 2910 | 2895 | 7172 |
| 560 | 20240229 | 091300 | 527197645 | 2905 | 2920 | 2920 | 2905 | 6309 |
| 561 | 20240229 | 091200 | 508803260 | 2920 | 2915 | 2925 | 2915 | 5117 |
| 562 | 20240229 | 091100 | 493868725 | 2915 | 2895 | 2920 | 2895 | 10830 |
| 563 | 20240229 | 091000 | 462437915 | 2890 | 2900 | 2900 | 2890 | 2512 |
| 564 | 20240229 | 090900 | 455170300 | 2900 | 2910 | 2910 | 2895 | 12614 |
| 565 | 20240229 | 090800 | 418570055 | 2905 | 2920 | 2920 | 2905 | 5076 |
| 566 | 20240229 | 090700 | 403786595 | 2920 | 2920 | 2935 | 2915 | 16939 |
| 567 | 20240229 | 090600 | 354268265 | 2920 | 2910 | 2925 | 2910 | 11098 |
| 568 | 20240229 | 090500 | 321882770 | 2910 | 2900 | 2925 | 2880 | 28216 |
| 569 | 20240229 | 090400 | 239960660 | 2900 | 2895 | 2900 | 2880 | 20238 |
| 570 | 20240229 | 090300 | 181379715 | 2895 | 2865 | 2895 | 2865 | 16080 |
| 571 | 20240229 | 090200 | 135018420 | 2865 | 2860 | 2870 | 2855 | 3578 |
| 572 | 20240229 | 090100 | 124761595 | 2870 | 2855 | 2870 | 2855 | 11945 |
| 573 | 20240229 | 090000 | 90519855 | 2850 | 2830 | 2850 | 2820 | 31650 |