28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183100 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 7163 |
| 3 | 20240718 | 183000 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240718 | 182900 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240718 | 182800 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240718 | 182700 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240718 | 182600 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240718 | 182500 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240718 | 182400 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240718 | 182300 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240718 | 182200 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240718 | 182100 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240718 | 182000 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240718 | 181900 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240718 | 181800 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240718 | 181700 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240718 | 181600 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240718 | 181500 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240718 | 181400 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240718 | 181300 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240718 | 181200 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240718 | 181100 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240718 | 181000 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240718 | 180900 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240718 | 180800 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240718 | 180700 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240718 | 180600 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240718 | 180500 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240718 | 180400 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240718 | 180300 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240718 | 180200 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240718 | 180100 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 7163 |
| 33 | 20240718 | 180000 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240718 | 175900 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240718 | 175800 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240718 | 175700 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240718 | 175600 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240718 | 175500 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240718 | 175400 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240718 | 175300 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240718 | 175200 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240718 | 175100 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240718 | 175000 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240718 | 174900 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240718 | 174800 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240718 | 174700 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240718 | 174600 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240718 | 174500 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240718 | 174400 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240718 | 174300 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240718 | 174200 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240718 | 174100 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240718 | 174000 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240718 | 173900 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240718 | 173800 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240718 | 173700 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240718 | 173600 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240718 | 173500 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240718 | 173400 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240718 | 173300 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240718 | 173200 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240718 | 173100 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 7163 |
| 63 | 20240718 | 173000 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240718 | 172900 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240718 | 172800 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240718 | 172700 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240718 | 172600 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240718 | 172500 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240718 | 172400 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240718 | 172300 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240718 | 172200 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240718 | 172100 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240718 | 172000 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240718 | 171900 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240718 | 171800 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240718 | 171700 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240718 | 171600 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240718 | 171500 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240718 | 171400 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240718 | 171300 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240718 | 171200 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240718 | 171100 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240718 | 171000 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240718 | 170900 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240718 | 170800 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240718 | 170700 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240718 | 170600 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240718 | 170500 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240718 | 170400 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240718 | 170300 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240718 | 170200 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240718 | 170100 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 7163 |
| 93 | 20240718 | 170000 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240718 | 165900 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240718 | 165800 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240718 | 165700 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240718 | 165600 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240718 | 165500 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240718 | 165400 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240718 | 165300 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240718 | 165200 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240718 | 165100 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240718 | 165000 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240718 | 164900 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240718 | 164800 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240718 | 164700 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240718 | 164600 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240718 | 164500 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240718 | 164400 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240718 | 164300 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240718 | 164200 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240718 | 164100 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240718 | 164000 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240718 | 163900 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240718 | 163800 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240718 | 163700 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240718 | 163600 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240718 | 163500 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240718 | 163400 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240718 | 163300 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240718 | 163200 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240718 | 163100 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 7163 |
| 123 | 20240718 | 163000 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240718 | 162900 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240718 | 162800 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240718 | 162700 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240718 | 162600 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240718 | 162500 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240718 | 162400 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240718 | 162300 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240718 | 162200 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240718 | 162100 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240718 | 162000 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240718 | 161900 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240718 | 161800 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240718 | 161700 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240718 | 161600 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240718 | 161500 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240718 | 161400 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240718 | 161300 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240718 | 161200 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240718 | 161100 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240718 | 161000 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240718 | 160900 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240718 | 160800 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240718 | 160700 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240718 | 160600 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240718 | 160500 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240718 | 160400 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240718 | 160300 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240718 | 160200 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240718 | 160100 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 7163 |
| 153 | 20240718 | 160000 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240718 | 155900 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240718 | 155800 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240718 | 155700 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240718 | 155600 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240718 | 155500 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240718 | 155400 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240718 | 155300 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240718 | 155200 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240718 | 155100 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240718 | 155000 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240718 | 154900 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240718 | 154800 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240718 | 154700 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240718 | 154600 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240718 | 154500 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240718 | 154400 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240718 | 154300 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240718 | 154200 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240718 | 154100 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240718 | 154000 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240718 | 153900 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240718 | 153800 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240718 | 153700 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240718 | 153600 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240718 | 153500 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240718 | 153400 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240718 | 153300 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240718 | 153200 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240718 | 153100 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 7163 |
| 183 | 20240718 | 153000 | 1206341355 | 2825 | 2825 | 2825 | 2825 | 7163 |
| 184 | 20240718 | 152900 | 1186105880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240718 | 152800 | 1186105880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240718 | 152700 | 1186105880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240718 | 152600 | 1186105880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240718 | 152500 | 1186105880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240718 | 152400 | 1186105880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240718 | 152300 | 1186105880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240718 | 152200 | 1186105880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240718 | 152100 | 1186105880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240718 | 152000 | 1186105880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240718 | 151900 | 1186105880 | 2820 | 2820 | 2820 | 2815 | 3808 |
| 195 | 20240718 | 151800 | 1175386100 | 2825 | 2825 | 2825 | 2825 | 42 |
| 196 | 20240718 | 151700 | 1175267450 | 2825 | 2825 | 2825 | 2825 | 1 |
| 197 | 20240718 | 151600 | 1175264625 | 2825 | 2820 | 2825 | 2815 | 705 |
| 198 | 20240718 | 151500 | 1173273655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240718 | 151400 | 1173273655 | 2825 | 2825 | 2825 | 2805 | 17998 |
| 200 | 20240718 | 151300 | 1122553750 | 2835 | 2825 | 2835 | 2825 | 3798 |
| 201 | 20240718 | 151200 | 1111806140 | 2825 | 2825 | 2825 | 2825 | 564 |
| 202 | 20240718 | 151100 | 1110212840 | 2825 | 2825 | 2825 | 2820 | 690 |
| 203 | 20240718 | 151000 | 1108263625 | 2820 | 2825 | 2825 | 2820 | 503 |
| 204 | 20240718 | 150900 | 1106842665 | 2825 | 2820 | 2825 | 2820 | 282 |
| 205 | 20240718 | 150800 | 1106046875 | 2820 | 2820 | 2820 | 2820 | 45 |
| 206 | 20240718 | 150700 | 1105919975 | 2820 | 2820 | 2820 | 2820 | 1534 |
| 207 | 20240718 | 150600 | 1101594095 | 2820 | 2820 | 2820 | 2815 | 114 |
| 208 | 20240718 | 150500 | 1101272665 | 2820 | 2820 | 2820 | 2820 | 115 |
| 209 | 20240718 | 150400 | 1100948365 | 2820 | 2820 | 2820 | 2820 | 1131 |
| 210 | 20240718 | 150300 | 1097758945 | 2820 | 2820 | 2820 | 2815 | 221 |
| 211 | 20240718 | 150200 | 1097136300 | 2815 | 2820 | 2820 | 2815 | 1112 |
| 212 | 20240718 | 150100 | 1094003140 | 2820 | 2820 | 2820 | 2820 | 101 |
| 213 | 20240718 | 150000 | 1093718320 | 2820 | 2815 | 2820 | 2815 | 1123 |
| 214 | 20240718 | 145900 | 1090556785 | 2820 | 2820 | 2820 | 2820 | 100 |
| 215 | 20240718 | 145800 | 1090274785 | 2815 | 2820 | 2820 | 2815 | 1100 |
| 216 | 20240718 | 145700 | 1087177785 | 2815 | 2815 | 2815 | 2815 | 1 |
| 217 | 20240718 | 145600 | 1087174970 | 2820 | 2820 | 2820 | 2820 | 568 |
| 218 | 20240718 | 145500 | 1085573210 | 2820 | 2820 | 2820 | 2820 | 139 |
| 219 | 20240718 | 145400 | 1085181230 | 2820 | 2820 | 2820 | 2820 | 112 |
| 220 | 20240718 | 145300 | 1084865390 | 2820 | 2820 | 2820 | 2820 | 618 |
| 221 | 20240718 | 145200 | 1083122630 | 2820 | 2820 | 2820 | 2820 | 96 |
| 222 | 20240718 | 145100 | 1082851910 | 2820 | 2815 | 2825 | 2815 | 744 |
| 223 | 20240718 | 145000 | 1080755900 | 2815 | 2820 | 2820 | 2815 | 910 |
| 224 | 20240718 | 144900 | 1078193015 | 2825 | 2825 | 2825 | 2825 | 31 |
| 225 | 20240718 | 144800 | 1078105440 | 2825 | 2820 | 2825 | 2820 | 1398 |
| 226 | 20240718 | 144700 | 1074163075 | 2820 | 2820 | 2820 | 2820 | 163 |
| 227 | 20240718 | 144600 | 1073703415 | 2820 | 2820 | 2820 | 2820 | 36 |
| 228 | 20240718 | 144500 | 1073601895 | 2820 | 2815 | 2820 | 2815 | 1212 |
| 229 | 20240718 | 144400 | 1070184555 | 2820 | 2820 | 2820 | 2820 | 33 |
| 230 | 20240718 | 144300 | 1070091495 | 2820 | 2825 | 2825 | 2820 | 102 |
| 231 | 20240718 | 144200 | 1069803845 | 2825 | 2820 | 2825 | 2820 | 1299 |
| 232 | 20240718 | 144100 | 1066138505 | 2825 | 2825 | 2825 | 2825 | 129 |
| 233 | 20240718 | 144000 | 1065774080 | 2825 | 2820 | 2825 | 2820 | 1976 |
| 234 | 20240718 | 143900 | 1060201250 | 2820 | 2820 | 2820 | 2820 | 101 |
| 235 | 20240718 | 143800 | 1059916430 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240718 | 143700 | 1059916430 | 2820 | 2820 | 2820 | 2820 | 109 |
| 237 | 20240718 | 143600 | 1059609050 | 2815 | 2820 | 2820 | 2815 | 76 |
| 238 | 20240718 | 143500 | 1059394905 | 2820 | 2815 | 2820 | 2815 | 412 |
| 239 | 20240718 | 143400 | 1058234565 | 2815 | 2820 | 2820 | 2815 | 130 |
| 240 | 20240718 | 143300 | 1057868115 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240718 | 143200 | 1057868115 | 2820 | 2820 | 2820 | 2820 | 100 |
| 242 | 20240718 | 143100 | 1057586115 | 2815 | 2820 | 2820 | 2815 | 720 |
| 243 | 20240718 | 143000 | 1055555955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240718 | 142900 | 1055555955 | 2820 | 2815 | 2820 | 2815 | 101 |
| 245 | 20240718 | 142800 | 1055271140 | 2820 | 2825 | 2825 | 2820 | 865 |
| 246 | 20240718 | 142700 | 1052831665 | 2825 | 2825 | 2825 | 2825 | 451 |
| 247 | 20240718 | 142600 | 1051557590 | 2815 | 2820 | 2820 | 2815 | 1527 |
| 248 | 20240718 | 142500 | 1047252090 | 2820 | 2820 | 2820 | 2820 | 21 |
| 249 | 20240718 | 142400 | 1047192870 | 2820 | 2820 | 2820 | 2820 | 103 |
| 250 | 20240718 | 142300 | 1046902410 | 2815 | 2810 | 2815 | 2810 | 341 |
| 251 | 20240718 | 142200 | 1045942525 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20240718 | 142100 | 1045942525 | 2805 | 2815 | 2815 | 2805 | 258 |
| 253 | 20240718 | 142000 | 1045217100 | 2815 | 2810 | 2815 | 2810 | 1204 |
| 254 | 20240718 | 141900 | 1041829190 | 2815 | 2815 | 2815 | 2815 | 100 |
| 255 | 20240718 | 141800 | 1041547690 | 2815 | 2815 | 2815 | 2815 | 100 |
| 256 | 20240718 | 141700 | 1041266190 | 2805 | 2815 | 2815 | 2805 | 3500 |
| 257 | 20240718 | 141600 | 1031437740 | 2820 | 2820 | 2820 | 2820 | 100 |
| 258 | 20240718 | 141500 | 1031155740 | 2820 | 2820 | 2820 | 2820 | 532 |
| 259 | 20240718 | 141400 | 1029655500 | 2820 | 2820 | 2820 | 2820 | 4 |
| 260 | 20240718 | 141300 | 1029644220 | 2820 | 2820 | 2820 | 2815 | 1014 |
| 261 | 20240718 | 141200 | 1026788290 | 2820 | 2820 | 2820 | 2820 | 897 |
| 262 | 20240718 | 141100 | 1024258750 | 2820 | 2820 | 2820 | 2820 | 132 |
| 263 | 20240718 | 141000 | 1023886510 | 2820 | 2820 | 2820 | 2820 | 130 |
| 264 | 20240718 | 140900 | 1023519910 | 2820 | 2820 | 2820 | 2820 | 469 |
| 265 | 20240718 | 140800 | 1022197330 | 2820 | 2820 | 2820 | 2820 | 207 |
| 266 | 20240718 | 140700 | 1021613590 | 2820 | 2820 | 2820 | 2820 | 100 |
| 267 | 20240718 | 140600 | 1021331590 | 2820 | 2820 | 2820 | 2820 | 542 |
| 268 | 20240718 | 140500 | 1019803150 | 2820 | 2820 | 2820 | 2820 | 100 |
| 269 | 20240718 | 140400 | 1019521150 | 2815 | 2815 | 2815 | 2815 | 27 |
| 270 | 20240718 | 140300 | 1019445145 | 2815 | 2815 | 2815 | 2815 | 211 |
| 271 | 20240718 | 140200 | 1018851180 | 2815 | 2815 | 2815 | 2815 | 216 |
| 272 | 20240718 | 140100 | 1018243140 | 2815 | 2815 | 2815 | 2815 | 467 |
| 273 | 20240718 | 140000 | 1016928535 | 2815 | 2815 | 2815 | 2815 | 122 |
| 274 | 20240718 | 135900 | 1016585105 | 2810 | 2815 | 2815 | 2810 | 1530 |
| 275 | 20240718 | 135800 | 1012284305 | 2810 | 2810 | 2810 | 2810 | 1 |
| 276 | 20240718 | 135700 | 1012281495 | 2815 | 2815 | 2815 | 2810 | 5812 |
| 277 | 20240718 | 135600 | 995925715 | 2815 | 2810 | 2815 | 2810 | 520 |
| 278 | 20240718 | 135500 | 994464505 | 2815 | 2810 | 2815 | 2810 | 274 |
| 279 | 20240718 | 135400 | 993694065 | 2810 | 2810 | 2810 | 2810 | 228 |
| 280 | 20240718 | 135300 | 993053385 | 2810 | 2810 | 2810 | 2810 | 623 |
| 281 | 20240718 | 135200 | 991302755 | 2810 | 2810 | 2810 | 2810 | 248 |
| 282 | 20240718 | 135100 | 990605875 | 2810 | 2815 | 2815 | 2810 | 4261 |
| 283 | 20240718 | 135000 | 978631965 | 2815 | 2815 | 2815 | 2815 | 432 |
| 284 | 20240718 | 134900 | 977415885 | 2815 | 2815 | 2815 | 2815 | 110 |
| 285 | 20240718 | 134800 | 977106235 | 2815 | 2815 | 2815 | 2815 | 0 |
| 286 | 20240718 | 134700 | 977106235 | 2815 | 2810 | 2815 | 2810 | 735 |
| 287 | 20240718 | 134600 | 975038210 | 2810 | 2815 | 2815 | 2810 | 2144 |
| 288 | 20240718 | 134500 | 969013070 | 2815 | 2815 | 2815 | 2815 | 2227 |
| 289 | 20240718 | 134400 | 962744065 | 2815 | 2815 | 2815 | 2810 | 707 |
| 290 | 20240718 | 134300 | 960754710 | 2810 | 2815 | 2815 | 2810 | 145 |
| 291 | 20240718 | 134200 | 960346555 | 2810 | 2810 | 2810 | 2810 | 989 |
| 292 | 20240718 | 134100 | 957567465 | 2815 | 2815 | 2815 | 2815 | 532 |
| 293 | 20240718 | 134000 | 956069885 | 2815 | 2815 | 2815 | 2815 | 0 |
| 294 | 20240718 | 133900 | 956069885 | 2815 | 2815 | 2815 | 2815 | 432 |
| 295 | 20240718 | 133800 | 954853805 | 2815 | 2815 | 2815 | 2815 | 0 |
| 296 | 20240718 | 133700 | 954853805 | 2815 | 2815 | 2815 | 2815 | 29 |
| 297 | 20240718 | 133600 | 954772170 | 2815 | 2815 | 2815 | 2815 | 432 |
| 298 | 20240718 | 133500 | 953556090 | 2815 | 2815 | 2815 | 2815 | 101 |
| 299 | 20240718 | 133400 | 953271775 | 2815 | 2815 | 2815 | 2815 | 100 |
| 300 | 20240718 | 133300 | 952990275 | 2815 | 2815 | 2815 | 2815 | 520 |
| 301 | 20240718 | 133200 | 951526475 | 2820 | 2820 | 2820 | 2820 | 0 |
| 302 | 20240718 | 133100 | 951526475 | 2820 | 2815 | 2820 | 2810 | 2585 |
| 303 | 20240718 | 133000 | 944257095 | 2815 | 2815 | 2815 | 2815 | 3632 |
| 304 | 20240718 | 132900 | 934033015 | 2820 | 2830 | 2830 | 2820 | 5703 |
| 305 | 20240718 | 132800 | 917950545 | 2825 | 2820 | 2830 | 2820 | 1126 |
| 306 | 20240718 | 132700 | 914774900 | 2820 | 2830 | 2830 | 2820 | 20958 |
| 307 | 20240718 | 132600 | 855571910 | 2830 | 2830 | 2830 | 2830 | 2 |
| 308 | 20240718 | 132500 | 855566250 | 2830 | 2830 | 2830 | 2825 | 984 |
| 309 | 20240718 | 132400 | 852782565 | 2825 | 2830 | 2830 | 2825 | 36 |
| 310 | 20240718 | 132300 | 852680690 | 2830 | 2835 | 2835 | 2830 | 3563 |
| 311 | 20240718 | 132200 | 842597220 | 2835 | 2835 | 2835 | 2835 | 1337 |
| 312 | 20240718 | 132100 | 838806825 | 2835 | 2835 | 2835 | 2835 | 41 |
| 313 | 20240718 | 132000 | 838690590 | 2835 | 2835 | 2835 | 2835 | 36 |
| 314 | 20240718 | 131900 | 838588530 | 2835 | 2830 | 2835 | 2830 | 1966 |
| 315 | 20240718 | 131800 | 833015155 | 2835 | 2835 | 2835 | 2835 | 32 |
| 316 | 20240718 | 131700 | 832924435 | 2835 | 2835 | 2835 | 2835 | 34 |
| 317 | 20240718 | 131600 | 832828045 | 2830 | 2830 | 2830 | 2830 | 200 |
| 318 | 20240718 | 131500 | 832262045 | 2835 | 2835 | 2835 | 2835 | 84 |
| 319 | 20240718 | 131400 | 832023905 | 2830 | 2830 | 2830 | 2830 | 0 |
| 320 | 20240718 | 131300 | 832023905 | 2830 | 2835 | 2835 | 2830 | 83 |
| 321 | 20240718 | 131200 | 831788700 | 2835 | 2830 | 2835 | 2830 | 2 |
| 322 | 20240718 | 131100 | 831783035 | 2825 | 2825 | 2825 | 2825 | 389 |
| 323 | 20240718 | 131000 | 830684110 | 2825 | 2830 | 2830 | 2825 | 1789 |
| 324 | 20240718 | 130900 | 825630110 | 2830 | 2830 | 2830 | 2830 | 808 |
| 325 | 20240718 | 130800 | 823343470 | 2840 | 2830 | 2840 | 2830 | 1704 |
| 326 | 20240718 | 130700 | 818521130 | 2840 | 2840 | 2840 | 2840 | 0 |
| 327 | 20240718 | 130600 | 818521130 | 2840 | 2840 | 2840 | 2840 | 100 |
| 328 | 20240718 | 130500 | 818237130 | 2840 | 2840 | 2840 | 2840 | 568 |
| 329 | 20240718 | 130400 | 816624010 | 2840 | 2840 | 2840 | 2840 | 0 |
| 330 | 20240718 | 130300 | 816624010 | 2840 | 2840 | 2840 | 2840 | 864 |
| 331 | 20240718 | 130200 | 814170250 | 2840 | 2840 | 2840 | 2840 | 263 |
| 332 | 20240718 | 130100 | 813423330 | 2840 | 2840 | 2840 | 2840 | 10 |
| 333 | 20240718 | 130000 | 813394930 | 2830 | 2830 | 2830 | 2830 | 324 |
| 334 | 20240718 | 125900 | 812478010 | 2830 | 2830 | 2830 | 2830 | 135 |
| 335 | 20240718 | 125800 | 812095960 | 2830 | 2830 | 2830 | 2830 | 32 |
| 336 | 20240718 | 125700 | 812005400 | 2830 | 2830 | 2830 | 2830 | 518 |
| 337 | 20240718 | 125600 | 810539460 | 2830 | 2830 | 2830 | 2830 | 1001 |
| 338 | 20240718 | 125500 | 807706630 | 2830 | 2830 | 2830 | 2825 | 379 |
| 339 | 20240718 | 125400 | 806635840 | 2835 | 2830 | 2835 | 2825 | 263 |
| 340 | 20240718 | 125300 | 805891380 | 2825 | 2830 | 2830 | 2825 | 98 |
| 341 | 20240718 | 125200 | 805614330 | 2835 | 2830 | 2835 | 2830 | 1064 |
| 342 | 20240718 | 125100 | 802603200 | 2835 | 2835 | 2835 | 2835 | 0 |
| 343 | 20240718 | 125000 | 802603200 | 2835 | 2830 | 2835 | 2830 | 143 |
| 344 | 20240718 | 124900 | 802198150 | 2840 | 2840 | 2840 | 2840 | 442 |
| 345 | 20240718 | 124800 | 800942870 | 2840 | 2840 | 2840 | 2830 | 1003 |
| 346 | 20240718 | 124700 | 798104350 | 2840 | 2835 | 2840 | 2835 | 6442 |
| 347 | 20240718 | 124600 | 779815085 | 2835 | 2835 | 2835 | 2835 | 445 |
| 348 | 20240718 | 124500 | 778553510 | 2830 | 2830 | 2830 | 2830 | 208 |
| 349 | 20240718 | 124400 | 777964870 | 2835 | 2835 | 2835 | 2835 | 0 |
| 350 | 20240718 | 124300 | 777964870 | 2835 | 2835 | 2835 | 2835 | 432 |
| 351 | 20240718 | 124200 | 776740150 | 2835 | 2835 | 2835 | 2835 | 51 |
| 352 | 20240718 | 124100 | 776595565 | 2835 | 2835 | 2835 | 2835 | 740 |
| 353 | 20240718 | 124000 | 774497665 | 2835 | 2835 | 2835 | 2835 | 0 |
| 354 | 20240718 | 123900 | 774497665 | 2835 | 2835 | 2835 | 2835 | 3 |
| 355 | 20240718 | 123800 | 774489160 | 2830 | 2830 | 2830 | 2830 | 704 |
| 356 | 20240718 | 123700 | 772496840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 357 | 20240718 | 123600 | 772496840 | 2830 | 2830 | 2830 | 2830 | 2 |
| 358 | 20240718 | 123500 | 772491180 | 2830 | 2830 | 2830 | 2830 | 432 |
| 359 | 20240718 | 123400 | 771268620 | 2830 | 2825 | 2830 | 2825 | 853 |
| 360 | 20240718 | 123300 | 768857765 | 2830 | 2830 | 2830 | 2830 | 32 |
| 361 | 20240718 | 123200 | 768767205 | 2830 | 2830 | 2830 | 2830 | 2305 |
| 362 | 20240718 | 123100 | 762244055 | 2835 | 2830 | 2835 | 2830 | 5 |
| 363 | 20240718 | 123000 | 762229890 | 2830 | 2830 | 2830 | 2830 | 533 |
| 364 | 20240718 | 122900 | 760721500 | 2830 | 2830 | 2830 | 2830 | 32 |
| 365 | 20240718 | 122800 | 760630940 | 2830 | 2830 | 2830 | 2830 | 44 |
| 366 | 20240718 | 122700 | 760506420 | 2830 | 2830 | 2830 | 2830 | 503 |
| 367 | 20240718 | 122600 | 759082930 | 2830 | 2830 | 2830 | 2830 | 91 |
| 368 | 20240718 | 122500 | 758825400 | 2830 | 2830 | 2830 | 2830 | 38 |
| 369 | 20240718 | 122400 | 758717860 | 2830 | 2825 | 2830 | 2825 | 570 |
| 370 | 20240718 | 122300 | 757105285 | 2830 | 2830 | 2830 | 2830 | 31 |
| 371 | 20240718 | 122200 | 757017555 | 2830 | 2830 | 2830 | 2830 | 32 |
| 372 | 20240718 | 122100 | 756926995 | 2830 | 2830 | 2830 | 2830 | 432 |
| 373 | 20240718 | 122000 | 755704435 | 2830 | 2830 | 2830 | 2830 | 32 |
| 374 | 20240718 | 121900 | 755613875 | 2830 | 2830 | 2830 | 2830 | 37 |
| 375 | 20240718 | 121800 | 755509165 | 2830 | 2825 | 2830 | 2825 | 666 |
| 376 | 20240718 | 121700 | 753625385 | 2830 | 2830 | 2830 | 2830 | 16 |
| 377 | 20240718 | 121600 | 753580105 | 2830 | 2830 | 2830 | 2830 | 545 |
| 378 | 20240718 | 121500 | 752037755 | 2830 | 2830 | 2830 | 2830 | 1 |
| 379 | 20240718 | 121400 | 752034925 | 2825 | 2825 | 2830 | 2825 | 4 |
| 380 | 20240718 | 121300 | 752023615 | 2825 | 2830 | 2830 | 2825 | 1696 |
| 381 | 20240718 | 121200 | 747230255 | 2825 | 2825 | 2825 | 2825 | 0 |
| 382 | 20240718 | 121100 | 747230255 | 2825 | 2825 | 2825 | 2825 | 8 |
| 383 | 20240718 | 121000 | 747207655 | 2825 | 2825 | 2825 | 2825 | 718 |
| 384 | 20240718 | 120900 | 745179305 | 2825 | 2825 | 2825 | 2825 | 139 |
| 385 | 20240718 | 120800 | 744786630 | 2825 | 2825 | 2825 | 2825 | 0 |
| 386 | 20240718 | 120700 | 744786630 | 2825 | 2825 | 2825 | 2825 | 432 |
| 387 | 20240718 | 120600 | 743566230 | 2825 | 2825 | 2825 | 2825 | 32 |
| 388 | 20240718 | 120500 | 743475830 | 2825 | 2825 | 2825 | 2825 | 64 |
| 389 | 20240718 | 120400 | 743295030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 390 | 20240718 | 120300 | 743295030 | 2820 | 2825 | 2825 | 2820 | 88 |
| 391 | 20240718 | 120200 | 743046710 | 2825 | 2825 | 2825 | 2825 | 432 |
| 392 | 20240718 | 120100 | 741826310 | 2825 | 2825 | 2825 | 2825 | 49 |
| 393 | 20240718 | 120000 | 741687885 | 2825 | 2820 | 2825 | 2820 | 739 |
| 394 | 20240718 | 115900 | 739603725 | 2825 | 2825 | 2825 | 2825 | 470 |
| 395 | 20240718 | 115800 | 738275975 | 2825 | 2825 | 2825 | 2825 | 68 |
| 396 | 20240718 | 115700 | 738083875 | 2825 | 2820 | 2825 | 2820 | 101 |
| 397 | 20240718 | 115600 | 737799050 | 2820 | 2820 | 2820 | 2820 | 2064 |
| 398 | 20240718 | 115500 | 731978570 | 2825 | 2825 | 2825 | 2825 | 45 |
| 399 | 20240718 | 115400 | 731851445 | 2825 | 2825 | 2825 | 2825 | 757 |
| 400 | 20240718 | 115300 | 729712920 | 2820 | 2825 | 2825 | 2820 | 1551 |
| 401 | 20240718 | 115200 | 725331350 | 2825 | 2820 | 2825 | 2820 | 159 |
| 402 | 20240718 | 115100 | 724882935 | 2825 | 2825 | 2825 | 2825 | 897 |
| 403 | 20240718 | 115000 | 722348910 | 2825 | 2825 | 2825 | 2825 | 32 |
| 404 | 20240718 | 114900 | 722258510 | 2825 | 2825 | 2825 | 2825 | 51 |
| 405 | 20240718 | 114800 | 722114435 | 2825 | 2820 | 2825 | 2820 | 1149 |
| 406 | 20240718 | 114700 | 718874250 | 2820 | 2815 | 2820 | 2815 | 1837 |
| 407 | 20240718 | 114600 | 713698350 | 2820 | 2820 | 2820 | 2820 | 232 |
| 408 | 20240718 | 114500 | 713044110 | 2820 | 2820 | 2820 | 2820 | 509 |
| 409 | 20240718 | 114400 | 711608730 | 2820 | 2810 | 2820 | 2810 | 37053 |
| 410 | 20240718 | 114300 | 607444790 | 2810 | 2810 | 2810 | 2810 | 838 |
| 411 | 20240718 | 114200 | 605090010 | 2805 | 2805 | 2805 | 2805 | 0 |
| 412 | 20240718 | 114100 | 605090010 | 2805 | 2810 | 2810 | 2805 | 22 |
| 413 | 20240718 | 114000 | 605028195 | 2810 | 2810 | 2810 | 2810 | 442 |
| 414 | 20240718 | 113900 | 603786175 | 2805 | 2810 | 2810 | 2805 | 275 |
| 415 | 20240718 | 113800 | 603014425 | 2810 | 2810 | 2810 | 2810 | 0 |
| 416 | 20240718 | 113700 | 603014425 | 2810 | 2810 | 2810 | 2810 | 438 |
| 417 | 20240718 | 113600 | 601783645 | 2805 | 2810 | 2810 | 2805 | 671 |
| 418 | 20240718 | 113500 | 599901320 | 2810 | 2810 | 2810 | 2810 | 32 |
| 419 | 20240718 | 113400 | 599811400 | 2810 | 2810 | 2810 | 2810 | 845 |
| 420 | 20240718 | 113300 | 597436950 | 2805 | 2805 | 2805 | 2805 | 0 |
| 421 | 20240718 | 113200 | 597436950 | 2805 | 2810 | 2810 | 2805 | 437 |
| 422 | 20240718 | 113100 | 596209005 | 2805 | 2805 | 2805 | 2805 | 10 |
| 423 | 20240718 | 113000 | 596180955 | 2810 | 2810 | 2810 | 2810 | 2 |
| 424 | 20240718 | 112900 | 596175335 | 2810 | 2810 | 2810 | 2810 | 432 |
| 425 | 20240718 | 112800 | 594961415 | 2810 | 2810 | 2810 | 2810 | 0 |
| 426 | 20240718 | 112700 | 594961415 | 2810 | 2810 | 2810 | 2810 | 0 |
| 427 | 20240718 | 112600 | 594961415 | 2810 | 2810 | 2810 | 2810 | 433 |
| 428 | 20240718 | 112500 | 593744685 | 2810 | 2810 | 2810 | 2810 | 33 |
| 429 | 20240718 | 112400 | 593651955 | 2810 | 2810 | 2810 | 2810 | 35 |
| 430 | 20240718 | 112300 | 593553605 | 2810 | 2810 | 2810 | 2805 | 2792 |
| 431 | 20240718 | 112200 | 585719970 | 2810 | 2810 | 2810 | 2810 | 209 |
| 432 | 20240718 | 112100 | 585132680 | 2810 | 2810 | 2810 | 2810 | 959 |
| 433 | 20240718 | 112000 | 582437890 | 2810 | 2805 | 2810 | 2805 | 31 |
| 434 | 20240718 | 111900 | 582350930 | 2805 | 2805 | 2805 | 2805 | 25 |
| 435 | 20240718 | 111800 | 582280805 | 2810 | 2810 | 2810 | 2810 | 464 |
| 436 | 20240718 | 111700 | 580976965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 437 | 20240718 | 111600 | 580976965 | 2810 | 2810 | 2810 | 2810 | 137 |
| 438 | 20240718 | 111500 | 580591995 | 2810 | 2810 | 2810 | 2810 | 33 |
| 439 | 20240718 | 111400 | 580499265 | 2805 | 2805 | 2805 | 2805 | 83 |
| 440 | 20240718 | 111300 | 580266450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 441 | 20240718 | 111200 | 580266450 | 2805 | 2805 | 2805 | 2805 | 101 |
| 442 | 20240718 | 111100 | 579983145 | 2810 | 2810 | 2810 | 2810 | 31 |
| 443 | 20240718 | 111000 | 579896035 | 2810 | 2810 | 2810 | 2810 | 464 |
| 444 | 20240718 | 110900 | 578592195 | 2810 | 2810 | 2810 | 2810 | 178 |
| 445 | 20240718 | 110800 | 578092015 | 2810 | 2805 | 2810 | 2805 | 86 |
| 446 | 20240718 | 110700 | 577850780 | 2805 | 2805 | 2805 | 2805 | 180 |
| 447 | 20240718 | 110600 | 577345880 | 2800 | 2805 | 2805 | 2800 | 335 |
| 448 | 20240718 | 110500 | 576407700 | 2805 | 2805 | 2805 | 2805 | 1 |
| 449 | 20240718 | 110400 | 576404895 | 2805 | 2805 | 2805 | 2805 | 499 |
| 450 | 20240718 | 110300 | 575005200 | 2805 | 2805 | 2805 | 2805 | 376 |
| 451 | 20240718 | 110200 | 573950520 | 2805 | 2805 | 2805 | 2805 | 10 |
| 452 | 20240718 | 110100 | 573922470 | 2805 | 2805 | 2805 | 2805 | 464 |
| 453 | 20240718 | 110000 | 572620950 | 2805 | 2805 | 2805 | 2805 | 34 |
| 454 | 20240718 | 105900 | 572525580 | 2805 | 2805 | 2805 | 2805 | 434 |
| 455 | 20240718 | 105800 | 571308210 | 2805 | 2805 | 2805 | 2805 | 4 |
| 456 | 20240718 | 105700 | 571296990 | 2805 | 2805 | 2805 | 2805 | 38 |
| 457 | 20240718 | 105600 | 571190400 | 2805 | 2805 | 2810 | 2805 | 437 |
| 458 | 20240718 | 105500 | 569964610 | 2805 | 2805 | 2805 | 2805 | 138 |
| 459 | 20240718 | 105400 | 569577520 | 2805 | 2805 | 2805 | 2805 | 36 |
| 460 | 20240718 | 105300 | 569476540 | 2800 | 2805 | 2805 | 2800 | 668 |
| 461 | 20240718 | 105200 | 567603800 | 2805 | 2805 | 2805 | 2805 | 0 |
| 462 | 20240718 | 105100 | 567603800 | 2805 | 2810 | 2810 | 2800 | 171 |
| 463 | 20240718 | 105000 | 567124015 | 2810 | 2810 | 2810 | 2800 | 455 |
| 464 | 20240718 | 104900 | 565845475 | 2810 | 2810 | 2810 | 2810 | 72 |
| 465 | 20240718 | 104800 | 565643155 | 2810 | 2810 | 2810 | 2810 | 432 |
| 466 | 20240718 | 104700 | 564429235 | 2810 | 2810 | 2810 | 2810 | 192 |
| 467 | 20240718 | 104600 | 563889715 | 2810 | 2810 | 2810 | 2805 | 724 |
| 468 | 20240718 | 104500 | 561857050 | 2815 | 2815 | 2815 | 2815 | 432 |
| 469 | 20240718 | 104400 | 560640970 | 2815 | 2815 | 2815 | 2815 | 31 |
| 470 | 20240718 | 104300 | 560553705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 471 | 20240718 | 104200 | 560553705 | 2815 | 2815 | 2815 | 2815 | 434 |
| 472 | 20240718 | 104100 | 559331995 | 2800 | 2815 | 2815 | 2800 | 67 |
| 473 | 20240718 | 104000 | 559143420 | 2815 | 2815 | 2815 | 2805 | 1665 |
| 474 | 20240718 | 103900 | 554471735 | 2815 | 2815 | 2815 | 2815 | 8 |
| 475 | 20240718 | 103800 | 554449215 | 2815 | 2815 | 2815 | 2815 | 16 |
| 476 | 20240718 | 103700 | 554404175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 477 | 20240718 | 103600 | 554404175 | 2815 | 2815 | 2815 | 2815 | 32 |
| 478 | 20240718 | 103500 | 554314095 | 2815 | 2815 | 2815 | 2815 | 545 |
| 479 | 20240718 | 103400 | 552779920 | 2815 | 2810 | 2815 | 2810 | 1798 |
| 480 | 20240718 | 103300 | 547727500 | 2815 | 2815 | 2815 | 2815 | 0 |
| 481 | 20240718 | 103200 | 547727500 | 2815 | 2815 | 2815 | 2815 | 36 |
| 482 | 20240718 | 103100 | 547626160 | 2815 | 2815 | 2815 | 2815 | 429 |
| 483 | 20240718 | 103000 | 546418525 | 2815 | 2815 | 2815 | 2815 | 61 |
| 484 | 20240718 | 102900 | 546246810 | 2815 | 2815 | 2815 | 2815 | 132 |
| 485 | 20240718 | 102800 | 545875230 | 2815 | 2815 | 2815 | 2815 | 0 |
| 486 | 20240718 | 102700 | 545875230 | 2815 | 2815 | 2815 | 2815 | 32 |
| 487 | 20240718 | 102600 | 545785150 | 2815 | 2810 | 2815 | 2810 | 312 |
| 488 | 20240718 | 102500 | 544907255 | 2810 | 2810 | 2810 | 2810 | 71 |
| 489 | 20240718 | 102400 | 544707745 | 2810 | 2810 | 2810 | 2810 | 0 |
| 490 | 20240718 | 102300 | 544707745 | 2810 | 2810 | 2810 | 2810 | 0 |
| 491 | 20240718 | 102200 | 544707745 | 2810 | 2805 | 2810 | 2805 | 3267 |
| 492 | 20240718 | 102100 | 535533950 | 2805 | 2810 | 2810 | 2805 | 1859 |
| 493 | 20240718 | 102000 | 530313140 | 2810 | 2805 | 2810 | 2805 | 256 |
| 494 | 20240718 | 101900 | 529593790 | 2810 | 2810 | 2810 | 2810 | 47 |
| 495 | 20240718 | 101800 | 529461720 | 2810 | 2805 | 2810 | 2805 | 573 |
| 496 | 20240718 | 101700 | 527854405 | 2805 | 2800 | 2805 | 2800 | 826 |
| 497 | 20240718 | 101600 | 525537495 | 2805 | 2805 | 2805 | 2805 | 68 |
| 498 | 20240718 | 101500 | 525346755 | 2805 | 2805 | 2805 | 2805 | 48 |
| 499 | 20240718 | 101400 | 525212115 | 2805 | 2800 | 2805 | 2800 | 8 |
| 500 | 20240718 | 101300 | 525189695 | 2800 | 2800 | 2800 | 2800 | 769 |
| 501 | 20240718 | 101200 | 523036495 | 2800 | 2800 | 2800 | 2800 | 0 |
| 502 | 20240718 | 101100 | 523036495 | 2800 | 2800 | 2800 | 2800 | 131 |
| 503 | 20240718 | 101000 | 522669695 | 2800 | 2805 | 2805 | 2800 | 717 |
| 504 | 20240718 | 100900 | 520662075 | 2805 | 2800 | 2805 | 2800 | 138 |
| 505 | 20240718 | 100800 | 520275670 | 2805 | 2795 | 2805 | 2795 | 10021 |
| 506 | 20240718 | 100700 | 492221865 | 2790 | 2795 | 2800 | 2790 | 1510 |
| 507 | 20240718 | 100600 | 488002100 | 2795 | 2795 | 2795 | 2795 | 8 |
| 508 | 20240718 | 100500 | 487979740 | 2800 | 2800 | 2800 | 2795 | 14 |
| 509 | 20240718 | 100400 | 487940590 | 2800 | 2800 | 2800 | 2800 | 2 |
| 510 | 20240718 | 100300 | 487934990 | 2800 | 2800 | 2800 | 2800 | 1 |
| 511 | 20240718 | 100200 | 487932190 | 2800 | 2800 | 2800 | 2800 | 7 |
| 512 | 20240718 | 100100 | 487912590 | 2800 | 2800 | 2800 | 2800 | 6 |
| 513 | 20240718 | 100000 | 487895790 | 2795 | 2795 | 2795 | 2790 | 7641 |
| 514 | 20240718 | 095900 | 466548575 | 2795 | 2795 | 2795 | 2795 | 0 |
| 515 | 20240718 | 095800 | 466548575 | 2795 | 2795 | 2795 | 2790 | 3593 |
| 516 | 20240718 | 095700 | 456524080 | 2790 | 2795 | 2795 | 2790 | 2581 |
| 517 | 20240718 | 095600 | 449318205 | 2800 | 2795 | 2800 | 2795 | 565 |
| 518 | 20240718 | 095500 | 447738780 | 2800 | 2800 | 2800 | 2800 | 38 |
| 519 | 20240718 | 095400 | 447632380 | 2800 | 2800 | 2800 | 2800 | 284 |
| 520 | 20240718 | 095300 | 446837180 | 2800 | 2800 | 2800 | 2800 | 1214 |
| 521 | 20240718 | 095200 | 443437980 | 2795 | 2800 | 2800 | 2795 | 89 |
| 522 | 20240718 | 095100 | 443188940 | 2800 | 2795 | 2800 | 2795 | 570 |
| 523 | 20240718 | 095000 | 441593625 | 2795 | 2790 | 2795 | 2790 | 1205 |
| 524 | 20240718 | 094900 | 438231495 | 2790 | 2790 | 2795 | 2790 | 2116 |
| 525 | 20240718 | 094800 | 432327675 | 2795 | 2795 | 2795 | 2790 | 268 |
| 526 | 20240718 | 094700 | 431579815 | 2795 | 2795 | 2795 | 2795 | 38 |
| 527 | 20240718 | 094600 | 431473605 | 2790 | 2795 | 2795 | 2790 | 239 |
| 528 | 20240718 | 094500 | 430806620 | 2795 | 2795 | 2795 | 2795 | 175 |
| 529 | 20240718 | 094400 | 430317495 | 2795 | 2805 | 2805 | 2790 | 4547 |
| 530 | 20240718 | 094300 | 417600880 | 2805 | 2800 | 2805 | 2800 | 2221 |
| 531 | 20240718 | 094200 | 411371225 | 2805 | 2805 | 2805 | 2805 | 2 |
| 532 | 20240718 | 094100 | 411365615 | 2805 | 2800 | 2805 | 2800 | 1563 |
| 533 | 20240718 | 094000 | 406989205 | 2800 | 2795 | 2800 | 2795 | 4198 |
| 534 | 20240718 | 093900 | 395250675 | 2795 | 2800 | 2800 | 2795 | 1919 |
| 535 | 20240718 | 093800 | 389882055 | 2790 | 2790 | 2800 | 2790 | 1362 |
| 536 | 20240718 | 093700 | 386081065 | 2790 | 2790 | 2790 | 2785 | 6 |
| 537 | 20240718 | 093600 | 386064330 | 2785 | 2785 | 2785 | 2785 | 0 |
| 538 | 20240718 | 093500 | 386064330 | 2785 | 2785 | 2785 | 2785 | 275 |
| 539 | 20240718 | 093400 | 385298455 | 2785 | 2775 | 2785 | 2775 | 581 |
| 540 | 20240718 | 093300 | 383686150 | 2780 | 2780 | 2780 | 2775 | 2723 |
| 541 | 20240718 | 093200 | 376122175 | 2785 | 2785 | 2785 | 2785 | 2 |
| 542 | 20240718 | 093100 | 376116605 | 2790 | 2790 | 2790 | 2790 | 21 |
| 543 | 20240718 | 093000 | 376058015 | 2780 | 2790 | 2790 | 2780 | 101 |
| 544 | 20240718 | 092900 | 375777225 | 2790 | 2790 | 2790 | 2790 | 1 |
| 545 | 20240718 | 092800 | 375774435 | 2775 | 2790 | 2790 | 2775 | 2010 |
| 546 | 20240718 | 092700 | 370196640 | 2790 | 2790 | 2790 | 2775 | 849 |
| 547 | 20240718 | 092600 | 367838675 | 2790 | 2780 | 2790 | 2780 | 45 |
| 548 | 20240718 | 092500 | 367713475 | 2780 | 2780 | 2780 | 2780 | 141 |
| 549 | 20240718 | 092400 | 367321495 | 2780 | 2785 | 2790 | 2780 | 8010 |
| 550 | 20240718 | 092300 | 345041630 | 2785 | 2785 | 2785 | 2785 | 38 |
| 551 | 20240718 | 092200 | 344935800 | 2790 | 2790 | 2790 | 2790 | 275 |
| 552 | 20240718 | 092100 | 344168550 | 2790 | 2795 | 2795 | 2790 | 2198 |
| 553 | 20240718 | 092000 | 338035840 | 2795 | 2805 | 2805 | 2790 | 801 |
| 554 | 20240718 | 091900 | 335790115 | 2805 | 2790 | 2805 | 2780 | 7783 |
| 555 | 20240718 | 091800 | 314012305 | 2790 | 2780 | 2790 | 2780 | 1638 |
| 556 | 20240718 | 091700 | 309451525 | 2780 | 2780 | 2785 | 2780 | 285 |
| 557 | 20240718 | 091600 | 308658480 | 2780 | 2760 | 2780 | 2760 | 9661 |
| 558 | 20240718 | 091500 | 281957265 | 2760 | 2760 | 2765 | 2750 | 1945 |
| 559 | 20240718 | 091400 | 276598420 | 2760 | 2755 | 2760 | 2750 | 5707 |
| 560 | 20240718 | 091300 | 260861860 | 2760 | 2760 | 2760 | 2760 | 7324 |
| 561 | 20240718 | 091200 | 240647620 | 2760 | 2760 | 2760 | 2760 | 776 |
| 562 | 20240718 | 091100 | 238505860 | 2770 | 2760 | 2770 | 2755 | 1695 |
| 563 | 20240718 | 091000 | 233819550 | 2770 | 2770 | 2770 | 2770 | 35 |
| 564 | 20240718 | 090900 | 233722600 | 2770 | 2760 | 2770 | 2760 | 2170 |
| 565 | 20240718 | 090800 | 227718610 | 2765 | 2760 | 2765 | 2760 | 1015 |
| 566 | 20240718 | 090700 | 224917135 | 2755 | 2740 | 2760 | 2740 | 13819 |
| 567 | 20240718 | 090600 | 186964145 | 2740 | 2750 | 2750 | 2740 | 1483 |
| 568 | 20240718 | 090500 | 182899465 | 2750 | 2755 | 2765 | 2735 | 28113 |
| 569 | 20240718 | 090400 | 105738015 | 2755 | 2775 | 2775 | 2755 | 9890 |
| 570 | 20240718 | 090300 | 78468340 | 2765 | 2770 | 2775 | 2765 | 11612 |
| 571 | 20240718 | 090200 | 46345245 | 2775 | 2780 | 2780 | 2775 | 3674 |
| 572 | 20240718 | 090100 | 36148640 | 2785 | 2770 | 2785 | 2755 | 6445 |
| 573 | 20240718 | 090000 | 18296740 | 2785 | 2775 | 2795 | 2775 | 6592 |