KissMeData/000400/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	183100	1387985134	1820	1820	1820	1820	14492
3	20241209	183000	1387985134	1820	1820	1820	1820	0
4	20241209	182900	1387985134	1820	1820	1820	1820	0
5	20241209	182800	1387985134	1820	1820	1820	1820	0
6	20241209	182700	1387985134	1820	1820	1820	1820	0
7	20241209	182600	1387985134	1820	1820	1820	1820	0
8	20241209	182500	1387985134	1820	1820	1820	1820	0
9	20241209	182400	1387985134	1820	1820	1820	1820	0
10	20241209	182300	1387985134	1820	1820	1820	1820	0
11	20241209	182200	1387985134	1820	1820	1820	1820	0
12	20241209	182100	1387985134	1820	1820	1820	1820	0
13	20241209	182000	1387985134	1820	1820	1820	1820	0
14	20241209	181900	1387985134	1820	1820	1820	1820	0
15	20241209	181800	1387985134	1820	1820	1820	1820	0
16	20241209	181700	1387985134	1820	1820	1820	1820	0
17	20241209	181600	1387985134	1820	1820	1820	1820	0
18	20241209	181500	1387985134	1820	1820	1820	1820	0
19	20241209	181400	1387985134	1820	1820	1820	1820	0
20	20241209	181300	1387985134	1820	1820	1820	1820	0
21	20241209	181200	1387985134	1820	1820	1820	1820	0
22	20241209	181100	1387985134	1820	1820	1820	1820	0
23	20241209	181000	1387985134	1820	1820	1820	1820	0
24	20241209	180900	1387985134	1820	1820	1820	1820	0
25	20241209	180800	1387985134	1820	1820	1820	1820	0
26	20241209	180700	1387985134	1820	1820	1820	1820	0
27	20241209	180600	1387985134	1820	1820	1820	1820	0
28	20241209	180500	1387985134	1820	1820	1820	1820	0
29	20241209	180400	1387985134	1820	1820	1820	1820	0
30	20241209	180300	1387985134	1820	1820	1820	1820	0
31	20241209	180200	1387985134	1820	1820	1820	1820	0
32	20241209	180100	1387985134	1820	1820	1820	1820	14492
33	20241209	180000	1387985134	1820	1820	1820	1820	0
34	20241209	175900	1387985134	1820	1820	1820	1820	0
35	20241209	175800	1387985134	1820	1820	1820	1820	0
36	20241209	175700	1387985134	1820	1820	1820	1820	0
37	20241209	175600	1387985134	1820	1820	1820	1820	0
38	20241209	175500	1387985134	1820	1820	1820	1820	0
39	20241209	175400	1387985134	1820	1820	1820	1820	0
40	20241209	175300	1387985134	1820	1820	1820	1820	0
41	20241209	175200	1387985134	1820	1820	1820	1820	0
42	20241209	175100	1387985134	1820	1820	1820	1820	0
43	20241209	175000	1387985134	1820	1820	1820	1820	0
44	20241209	174900	1387985134	1820	1820	1820	1820	0
45	20241209	174800	1387985134	1820	1820	1820	1820	0
46	20241209	174700	1387985134	1820	1820	1820	1820	0
47	20241209	174600	1387985134	1820	1820	1820	1820	0
48	20241209	174500	1387985134	1820	1820	1820	1820	0
49	20241209	174400	1387985134	1820	1820	1820	1820	0
50	20241209	174300	1387985134	1820	1820	1820	1820	0
51	20241209	174200	1387985134	1820	1820	1820	1820	0
52	20241209	174100	1387985134	1820	1820	1820	1820	0
53	20241209	174000	1387985134	1820	1820	1820	1820	0
54	20241209	173900	1387985134	1820	1820	1820	1820	0
55	20241209	173800	1387985134	1820	1820	1820	1820	0
56	20241209	173700	1387985134	1820	1820	1820	1820	0
57	20241209	173600	1387985134	1820	1820	1820	1820	0
58	20241209	173500	1387985134	1820	1820	1820	1820	0
59	20241209	173400	1387985134	1820	1820	1820	1820	0
60	20241209	173300	1387985134	1820	1820	1820	1820	0
61	20241209	173200	1387985134	1820	1820	1820	1820	0
62	20241209	173100	1387985134	1820	1820	1820	1820	14492
63	20241209	173000	1387985134	1820	1820	1820	1820	0
64	20241209	172900	1387985134	1820	1820	1820	1820	0
65	20241209	172800	1387985134	1820	1820	1820	1820	0
66	20241209	172700	1387985134	1820	1820	1820	1820	0
67	20241209	172600	1387985134	1820	1820	1820	1820	0
68	20241209	172500	1387985134	1820	1820	1820	1820	0
69	20241209	172400	1387985134	1820	1820	1820	1820	0
70	20241209	172300	1387985134	1820	1820	1820	1820	0
71	20241209	172200	1387985134	1820	1820	1820	1820	0
72	20241209	172100	1387985134	1820	1820	1820	1820	0
73	20241209	172000	1387985134	1820	1820	1820	1820	0
74	20241209	171900	1387985134	1820	1820	1820	1820	0
75	20241209	171800	1387985134	1820	1820	1820	1820	0
76	20241209	171700	1387985134	1820	1820	1820	1820	0
77	20241209	171600	1387985134	1820	1820	1820	1820	0
78	20241209	171500	1387985134	1820	1820	1820	1820	0
79	20241209	171400	1387985134	1820	1820	1820	1820	0
80	20241209	171300	1387985134	1820	1820	1820	1820	0
81	20241209	171200	1387985134	1820	1820	1820	1820	0
82	20241209	171100	1387985134	1820	1820	1820	1820	0
83	20241209	171000	1387985134	1820	1820	1820	1820	0
84	20241209	170900	1387985134	1820	1820	1820	1820	0
85	20241209	170800	1387985134	1820	1820	1820	1820	0
86	20241209	170700	1387985134	1820	1820	1820	1820	0
87	20241209	170600	1387985134	1820	1820	1820	1820	0
88	20241209	170500	1387985134	1820	1820	1820	1820	0
89	20241209	170400	1387985134	1820	1820	1820	1820	0
90	20241209	170300	1387985134	1820	1820	1820	1820	0
91	20241209	170200	1387985134	1820	1820	1820	1820	0
92	20241209	170100	1387985134	1820	1820	1820	1820	14492
93	20241209	170000	1387985134	1820	1820	1820	1820	0
94	20241209	165900	1387985134	1820	1820	1820	1820	0
95	20241209	165800	1387985134	1820	1820	1820	1820	0
96	20241209	165700	1387985134	1820	1820	1820	1820	0
97	20241209	165600	1387985134	1820	1820	1820	1820	0
98	20241209	165500	1387985134	1820	1820	1820	1820	0
99	20241209	165400	1387985134	1820	1820	1820	1820	0
100	20241209	165300	1387985134	1820	1820	1820	1820	0
101	20241209	165200	1387985134	1820	1820	1820	1820	0
102	20241209	165100	1387985134	1820	1820	1820	1820	0
103	20241209	165000	1387985134	1820	1820	1820	1820	0
104	20241209	164900	1387985134	1820	1820	1820	1820	0
105	20241209	164800	1387985134	1820	1820	1820	1820	0
106	20241209	164700	1387985134	1820	1820	1820	1820	0
107	20241209	164600	1387985134	1820	1820	1820	1820	0
108	20241209	164500	1387985134	1820	1820	1820	1820	0
109	20241209	164400	1387985134	1820	1820	1820	1820	0
110	20241209	164300	1387985134	1820	1820	1820	1820	0
111	20241209	164200	1387985134	1820	1820	1820	1820	0
112	20241209	164100	1387985134	1820	1820	1820	1820	0
113	20241209	164000	1387985134	1820	1820	1820	1820	0
114	20241209	163900	1387985134	1820	1820	1820	1820	0
115	20241209	163800	1387985134	1820	1820	1820	1820	0
116	20241209	163700	1387985134	1820	1820	1820	1820	0
117	20241209	163600	1387985134	1820	1820	1820	1820	0
118	20241209	163500	1387985134	1820	1820	1820	1820	0
119	20241209	163400	1387985134	1820	1820	1820	1820	0
120	20241209	163300	1387985134	1820	1820	1820	1820	0
121	20241209	163200	1387985134	1820	1820	1820	1820	0
122	20241209	163100	1387985134	1820	1820	1820	1820	14492
123	20241209	163000	1387985134	1820	1820	1820	1820	0
124	20241209	162900	1387985134	1820	1820	1820	1820	0
125	20241209	162800	1387985134	1820	1820	1820	1820	0
126	20241209	162700	1387985134	1820	1820	1820	1820	0
127	20241209	162600	1387985134	1820	1820	1820	1820	0
128	20241209	162500	1387985134	1820	1820	1820	1820	0
129	20241209	162400	1387985134	1820	1820	1820	1820	0
130	20241209	162300	1387985134	1820	1820	1820	1820	0
131	20241209	162200	1387985134	1820	1820	1820	1820	0
132	20241209	162100	1387985134	1820	1820	1820	1820	0
133	20241209	162000	1387985134	1820	1820	1820	1820	0
134	20241209	161900	1387985134	1820	1820	1820	1820	0
135	20241209	161800	1387985134	1820	1820	1820	1820	0
136	20241209	161700	1387985134	1820	1820	1820	1820	0
137	20241209	161600	1387985134	1820	1820	1820	1820	0
138	20241209	161500	1387985134	1820	1820	1820	1820	0
139	20241209	161400	1387985134	1820	1820	1820	1820	0
140	20241209	161300	1387985134	1820	1820	1820	1820	0
141	20241209	161200	1387985134	1820	1820	1820	1820	0
142	20241209	161100	1387985134	1820	1820	1820	1820	0
143	20241209	161000	1387985134	1820	1820	1820	1820	0
144	20241209	160900	1387985134	1820	1820	1820	1820	0
145	20241209	160800	1387985134	1820	1820	1820	1820	0
146	20241209	160700	1387985134	1820	1820	1820	1820	0
147	20241209	160600	1387985134	1820	1820	1820	1820	0
148	20241209	160500	1387985134	1820	1820	1820	1820	0
149	20241209	160400	1387985134	1820	1820	1820	1820	0
150	20241209	160300	1387985134	1820	1820	1820	1820	0
151	20241209	160200	1387985134	1820	1820	1820	1820	0
152	20241209	160100	1387985134	1820	1820	1820	1820	14492
153	20241209	160000	1387985134	1820	1820	1820	1820	0
154	20241209	155900	1387985134	1820	1820	1820	1820	0
155	20241209	155800	1387985134	1820	1820	1820	1820	0
156	20241209	155700	1387985134	1820	1820	1820	1820	0
157	20241209	155600	1387985134	1820	1820	1820	1820	0
158	20241209	155500	1387985134	1820	1820	1820	1820	0
159	20241209	155400	1387985134	1820	1820	1820	1820	0
160	20241209	155300	1387985134	1820	1820	1820	1820	0
161	20241209	155200	1387985134	1820	1820	1820	1820	0
162	20241209	155100	1387985134	1820	1820	1820	1820	0
163	20241209	155000	1387985134	1820	1820	1820	1820	0
164	20241209	154900	1387985134	1820	1820	1820	1820	0
165	20241209	154800	1387985134	1820	1820	1820	1820	0
166	20241209	154700	1387985134	1820	1820	1820	1820	0
167	20241209	154600	1387985134	1820	1820	1820	1820	0
168	20241209	154500	1387985134	1820	1820	1820	1820	0
169	20241209	154400	1387985134	1820	1820	1820	1820	0
170	20241209	154300	1387985134	1820	1820	1820	1820	0
171	20241209	154200	1387985134	1820	1820	1820	1820	0
172	20241209	154100	1387985134	1820	1820	1820	1820	0
173	20241209	154000	1387985134	1820	1820	1820	1820	0
174	20241209	153900	1387985134	1820	1820	1820	1820	0
175	20241209	153800	1387985134	1820	1820	1820	1820	0
176	20241209	153700	1387985134	1820	1820	1820	1820	0
177	20241209	153600	1387985134	1820	1820	1820	1820	0
178	20241209	153500	1387985134	1820	1820	1820	1820	0
179	20241209	153400	1387985134	1820	1820	1820	1820	0
180	20241209	153300	1387985134	1820	1820	1820	1820	0
181	20241209	153200	1387985134	1820	1820	1820	1820	0
182	20241209	153100	1387985134	1820	1820	1820	1820	14492
183	20241209	153000	1387985134	1820	1820	1820	1820	14492
184	20241209	152900	1361609694	1816	1816	1816	1816	0
185	20241209	152800	1361609694	1816	1816	1816	1816	0
186	20241209	152700	1361609694	1816	1816	1816	1816	0
187	20241209	152600	1361609694	1816	1816	1816	1816	0
188	20241209	152500	1361609694	1816	1816	1816	1816	0
189	20241209	152400	1361609694	1816	1816	1816	1816	0
190	20241209	152300	1361609694	1816	1816	1816	1816	0
191	20241209	152200	1361609694	1816	1816	1816	1816	0
192	20241209	152100	1361609694	1816	1816	1816	1816	0
193	20241209	152000	1361609694	1816	1816	1816	1816	0
194	20241209	151900	1361609694	1816	1815	1816	1815	61
195	20241209	151800	1361498942	1816	1816	1816	1816	608
196	20241209	151700	1360394814	1816	1815	1818	1815	2694
197	20241209	151600	1355504933	1814	1814	1814	1814	0
198	20241209	151500	1355504933	1814	1814	1815	1814	2153
199	20241209	151400	1351599041	1814	1819	1820	1814	8227
200	20241209	151300	1336659033	1819	1819	1819	1819	50
201	20241209	151200	1336568083	1819	1819	1819	1819	730
202	20241209	151100	1335240213	1819	1819	1819	1819	12
203	20241209	151000	1335218385	1819	1818	1819	1817	801
204	20241209	150900	1333761668	1819	1819	1820	1819	1025
205	20241209	150800	1331897192	1819	1821	1825	1819	4494
206	20241209	150700	1323719608	1825	1821	1825	1821	1132
207	20241209	150600	1321658192	1821	1823	1825	1821	3334
208	20241209	150500	1315585982	1822	1822	1822	1822	50
209	20241209	150400	1315494882	1822	1822	1822	1822	60
210	20241209	150300	1315385562	1822	1821	1822	1820	2548
211	20241209	150200	1310747588	1821	1822	1822	1818	2523
212	20241209	150100	1306155894	1822	1822	1822	1822	2
213	20241209	150000	1306152250	1822	1824	1824	1821	2248
214	20241209	145900	1302058635	1824	1825	1825	1824	4
215	20241209	145800	1302051338	1826	1826	1826	1826	310
216	20241209	145700	1301485278	1816	1817	1817	1816	2090
217	20241209	145600	1297688838	1826	1816	1826	1816	2705
218	20241209	145500	1292773431	1816	1816	1826	1816	5114
219	20241209	145400	1283483698	1815	1820	1820	1815	8089
220	20241209	145300	1268790440	1820	1822	1826	1820	5451
221	20241209	145200	1258858560	1821	1822	1822	1821	1568
222	20241209	145100	1256001882	1822	1822	1822	1822	4163
223	20241209	145000	1248416896	1823	1823	1823	1823	577
224	20241209	144900	1247365025	1826	1827	1827	1823	2448
225	20241209	144800	1242902297	1826	1827	1827	1823	349
226	20241209	144700	1242265780	1823	1827	1827	1823	4503
227	20241209	144600	1234056791	1823	1824	1827	1822	4852
228	20241209	144500	1225213918	1825	1827	1827	1823	24
229	20241209	144400	1225170136	1825	1825	1826	1825	146
230	20241209	144300	1224903684	1827	1826	1827	1822	3220
231	20241209	144200	1219033307	1826	1825	1826	1825	1024
232	20241209	144100	1217164503	1825	1826	1826	1825	1233
233	20241209	144000	1214914253	1827	1827	1827	1826	202
234	20241209	143900	1214545399	1826	1826	1826	1826	79
235	20241209	143800	1214401145	1827	1827	1827	1827	0
236	20241209	143700	1214401145	1827	1826	1827	1826	3
237	20241209	143600	1214395665	1825	1826	1826	1825	1000
238	20241209	143500	1212570381	1826	1827	1827	1826	204
239	20241209	143400	1212197776	1826	1826	1826	1826	0
240	20241209	143300	1212197776	1826	1826	1826	1826	50
241	20241209	143200	1212106476	1826	1829	1830	1826	17802
242	20241209	143100	1179572970	1829	1829	1829	1829	100
243	20241209	143000	1179390070	1829	1831	1831	1828	504
244	20241209	142900	1178468724	1832	1832	1832	1831	5
245	20241209	142800	1178459565	1831	1830	1832	1830	4767
246	20241209	142700	1169731738	1830	1827	1830	1827	9815
247	20241209	142600	1151799719	1827	1829	1829	1827	10004
248	20241209	142500	1133522408	1827	1827	1827	1827	2480
249	20241209	142400	1128991448	1826	1830	1830	1826	694
250	20241209	142300	1127722750	1831	1831	1831	1831	6
251	20241209	142200	1127711764	1831	1831	1832	1831	103
252	20241209	142100	1127523169	1827	1829	1829	1825	8933
253	20241209	142000	1111212128	1830	1830	1830	1830	248
254	20241209	141900	1110758288	1830	1831	1831	1830	1169
255	20241209	141800	1108617950	1832	1831	1832	1831	106
256	20241209	141700	1108423808	1830	1830	1830	1830	200
257	20241209	141600	1108057808	1831	1831	1831	1831	0
258	20241209	141500	1108057808	1831	1830	1831	1830	681
259	20241209	141400	1106810917	1831	1832	1832	1831	1061
260	20241209	141300	1104867826	1832	1832	1832	1832	510
261	20241209	141200	1103933506	1832	1832	1832	1832	9
262	20241209	141100	1103917018	1832	1837	1838	1832	6810
263	20241209	141000	1091436684	1833	1837	1837	1833	6324
264	20241209	140900	1079835770	1838	1835	1838	1830	6923
265	20241209	140800	1067155741	1832	1835	1837	1830	8220
266	20241209	140700	1052101111	1836	1832	1836	1832	1599
267	20241209	140600	1049171739	1828	1834	1834	1828	2351
268	20241209	140500	1044867339	1833	1833	1833	1833	0
269	20241209	140400	1044867339	1833	1833	1833	1833	1
270	20241209	140300	1044865506	1838	1838	1840	1826	6927
271	20241209	140200	1032179491	1839	1839	1839	1839	0
272	20241209	140100	1032179491	1839	1840	1840	1839	322
273	20241209	140000	1031587331	1840	1840	1840	1840	5
274	20241209	135900	1031578131	1840	1840	1840	1840	0
275	20241209	135800	1031578131	1840	1840	1840	1840	548
276	20241209	135700	1030569811	1840	1840	1840	1840	200
277	20241209	135600	1030201811	1840	1841	1842	1840	617
278	20241209	135500	1029065921	1840	1838	1841	1838	2387
279	20241209	135400	1024673857	1838	1838	1838	1838	1
280	20241209	135300	1024672019	1830	1840	1840	1830	167
281	20241209	135200	1024366306	1830	1830	1830	1830	0
282	20241209	135100	1024366306	1830	1842	1842	1830	3004
283	20241209	135000	1018860837	1841	1841	1842	1840	696
284	20241209	134900	1017579476	1842	1841	1842	1840	372
285	20241209	134800	1016894624	1837	1836	1837	1836	2588
286	20241209	134700	1012142992	1837	1839	1839	1837	6
287	20241209	134600	1012131967	1841	1840	1841	1837	5721
288	20241209	134500	1001619130	1840	1840	1840	1839	106
289	20241209	134400	1001424179	1840	1840	1840	1840	20
290	20241209	134300	1001387379	1841	1841	1841	1841	500
291	20241209	134200	1000466879	1840	1843	1843	1840	4443
292	20241209	134100	992291746	1843	1842	1845	1840	2207
293	20241209	134000	988230841	1846	1839	1846	1839	2313
294	20241209	133900	983968281	1839	1839	1839	1839	41
295	20241209	133800	983892882	1839	1840	1840	1838	3071
296	20241209	133700	978244923	1841	1842	1842	1841	349
297	20241209	133600	977602181	1843	1845	1845	1843	1148
298	20241209	133500	975485280	1845	1845	1845	1845	0
299	20241209	133400	975485280	1845	1845	1845	1845	144
300	20241209	133300	975219600	1846	1846	1846	1846	0
301	20241209	133200	975219600	1846	1846	1846	1846	100
302	20241209	133100	975035000	1846	1846	1846	1846	6
303	20241209	133000	975023924	1846	1846	1846	1846	0
304	20241209	132900	975023924	1846	1846	1846	1846	0
305	20241209	132800	975023924	1846	1846	1846	1846	50
306	20241209	132700	974931624	1843	1843	1843	1843	331
307	20241209	132600	974321591	1843	1843	1843	1843	2053
308	20241209	132500	970537912	1843	1842	1843	1839	6579
309	20241209	132400	958424029	1843	1845	1845	1843	2738
310	20241209	132300	953377642	1843	1843	1843	1843	3774
311	20241209	132200	946422160	1843	1843	1843	1843	1315
312	20241209	132100	943998615	1843	1845	1845	1843	88
313	20241209	132000	943836427	1846	1846	1846	1846	0
314	20241209	131900	943836427	1846	1846	1846	1846	2
315	20241209	131800	943832735	1846	1846	1846	1846	1
316	20241209	131700	943830889	1842	1842	1842	1842	0
317	20241209	131600	943830889	1842	1842	1842	1842	0
318	20241209	131500	943830889	1842	1842	1842	1842	1500
319	20241209	131400	941067889	1843	1845	1845	1843	2200
320	20241209	131300	937013186	1844	1845	1845	1843	2030
321	20241209	131200	933271863	1845	1847	1847	1844	2731
322	20241209	131100	928234910	1846	1843	1847	1843	200
323	20241209	131000	927866006	1843	1843	1843	1843	0
324	20241209	130900	927866006	1843	1845	1845	1843	2250
325	20241209	130800	923719226	1845	1846	1846	1845	52
326	20241209	130700	923623285	1847	1843	1847	1842	4601
327	20241209	130600	915141269	1843	1844	1844	1843	16
328	20241209	130500	915111771	1844	1844	1844	1844	26
329	20241209	130400	915063827	1844	1846	1846	1844	2673
330	20241209	130300	910134021	1846	1845	1846	1845	71
331	20241209	130200	910002956	1845	1845	1845	1845	0
332	20241209	130100	910002956	1845	1849	1849	1845	2779
333	20241209	130000	904874868	1849	1849	1849	1849	1
334	20241209	125900	904873019	1850	1850	1850	1850	30
335	20241209	125800	904817519	1850	1848	1850	1847	521
336	20241209	125700	903855168	1847	1849	1850	1846	5564
337	20241209	125600	893574039	1850	1852	1852	1850	6428
338	20241209	125500	881681748	1852	1852	1852	1851	2331
339	20241209	125400	877364737	1853	1853	1853	1851	5759
340	20241209	125300	866700162	1852	1853	1853	1852	22
341	20241209	125200	866659416	1851	1859	1859	1851	2267
342	20241209	125100	862449632	1857	1859	1859	1857	4548
343	20241209	125000	854003990	1857	1856	1857	1856	321
344	20241209	124900	853408211	1859	1859	1859	1859	0
345	20241209	124800	853408211	1859	1859	1859	1859	20
346	20241209	124700	853371031	1859	1850	1859	1850	7482
347	20241209	124600	839529286	1850	1860	1860	1850	9997
348	20241209	124500	820991913	1860	1859	1860	1857	2389
349	20241209	124400	816555253	1860	1860	1860	1860	0
350	20241209	124300	816555253	1860	1857	1860	1855	12548
351	20241209	124200	793276405	1856	1859	1859	1856	4627
352	20241209	124100	784684926	1859	1859	1859	1859	0
353	20241209	124000	784684926	1859	1860	1860	1859	113
354	20241209	123900	784474836	1860	1860	1860	1860	174
355	20241209	123800	784151196	1860	1860	1860	1860	200
356	20241209	123700	783779196	1860	1860	1860	1860	0
357	20241209	123600	783779196	1860	1860	1860	1860	208
358	20241209	123500	783392316	1860	1863	1863	1860	3047
359	20241209	123400	777723250	1863	1863	1863	1863	20
360	20241209	123300	777685990	1863	1865	1865	1863	2403
361	20241209	123200	773208894	1866	1866	1866	1866	1
362	20241209	123100	773207028	1862	1862	1862	1862	800
363	20241209	123000	771717428	1862	1866	1866	1861	2524
364	20241209	122900	767017733	1863	1862	1863	1862	23
365	20241209	122800	766974887	1860	1860	1860	1860	0
366	20241209	122700	766974887	1860	1860	1860	1860	0
367	20241209	122600	766974887	1860	1860	1860	1860	10
368	20241209	122500	766956287	1860	1865	1865	1860	3170
369	20241209	122400	761052562	1866	1866	1866	1866	25
370	20241209	122300	761005912	1865	1865	1865	1865	655
371	20241209	122200	759784337	1865	1865	1865	1865	0
372	20241209	122100	759784337	1865	1865	1865	1865	100
373	20241209	122000	759597837	1866	1869	1869	1866	2650
374	20241209	121900	754645388	1869	1870	1870	1868	1720
375	20241209	121800	751432392	1870	1870	1870	1870	0
376	20241209	121700	751432392	1870	1872	1872	1870	3757
377	20241209	121600	744406793	1873	1869	1873	1868	2003
378	20241209	121500	740663184	1869	1872	1872	1869	14
379	20241209	121400	740637007	1869	1870	1873	1867	4773
380	20241209	121300	731718920	1869	1872	1873	1869	4496
381	20241209	121200	723313635	1868	1870	1870	1868	408
382	20241209	121100	722551488	1867	1867	1867	1867	0
383	20241209	121000	722551488	1867	1873	1874	1867	509
384	20241209	120900	721599135	1873	1873	1873	1871	2343
385	20241209	120800	717215193	1870	1867	1873	1867	4959
386	20241209	120700	707950011	1865	1873	1874	1865	20
387	20241209	120600	707912601	1867	1872	1872	1867	2510
388	20241209	120500	703218264	1870	1873	1874	1870	4287
389	20241209	120400	695194789	1874	1865	1874	1865	2017
390	20241209	120300	691420982	1866	1874	1874	1866	3183
391	20241209	120200	685460779	1870	1872	1874	1870	4530
392	20241209	120100	676987350	1869	1867	1874	1867	5578
393	20241209	120000	666565453	1867	1867	1867	1867	20
394	20241209	115900	666528113	1867	1867	1867	1867	50
395	20241209	115800	666434763	1867	1868	1868	1865	9
396	20241209	115700	666417959	1868	1868	1868	1865	2259
397	20241209	115600	662204891	1868	1870	1870	1864	4407
398	20241209	115500	653983602	1870	1873	1873	1867	6723
399	20241209	115400	641418169	1874	1873	1874	1871	4507
400	20241209	115300	632985539	1874	1867	1874	1865	5790
401	20241209	115200	622187052	1868	1865	1869	1864	4780
402	20241209	115100	613272036	1864	1856	1864	1856	7270
403	20241209	115000	599775256	1856	1859	1859	1856	629
404	20241209	114900	598607753	1859	1864	1864	1859	12961
405	20241209	114800	574492628	1864	1864	1864	1864	5
406	20241209	114700	574483308	1864	1869	1869	1864	14345
407	20241209	114600	547720127	1868	1869	1869	1868	1630
408	20241209	114500	544675282	1869	1869	1869	1868	1092
409	20241209	114400	542635334	1869	1869	1869	1869	3
410	20241209	114300	542629727	1868	1871	1871	1868	13637
411	20241209	114200	517136803	1872	1872	1872	1872	1
412	20241209	114100	517134931	1871	1873	1873	1871	2001
413	20241209	114000	513388949	1874	1874	1874	1874	20
414	20241209	113900	513351469	1874	1874	1874	1874	25
415	20241209	113800	513304619	1874	1874	1874	1874	0
416	20241209	113700	513304619	1874	1874	1874	1874	0
417	20241209	113600	513304619	1874	1874	1874	1874	0
418	20241209	113500	513304619	1874	1874	1874	1874	223
419	20241209	113400	512886717	1874	1873	1874	1873	90
420	20241209	113300	512718146	1873	1873	1873	1873	0
421	20241209	113200	512718146	1873	1873	1873	1873	1
422	20241209	113100	512716273	1873	1873	1873	1873	0
423	20241209	113000	512716273	1873	1873	1873	1873	173
424	20241209	112900	512392244	1873	1873	1873	1873	102
425	20241209	112800	512201198	1873	1873	1873	1873	0
426	20241209	112700	512201198	1873	1872	1873	1872	134
427	20241209	112600	511950316	1873	1873	1873	1873	20
428	20241209	112500	511912856	1873	1873	1873	1873	64
429	20241209	112400	511792984	1873	1873	1873	1873	3
430	20241209	112300	511787365	1872	1872	1872	1872	79
431	20241209	112200	511639477	1872	1872	1872	1872	13
432	20241209	112100	511615141	1872	1873	1873	1872	224
433	20241209	112000	511195789	1873	1873	1873	1872	7
434	20241209	111900	511182679	1872	1872	1873	1872	10
435	20241209	111800	511163958	1872	1872	1872	1872	437
436	20241209	111700	510345894	1872	1873	1873	1872	69
437	20241209	111600	510216665	1874	1873	1875	1873	24
438	20241209	111500	510171688	1874	1874	1875	1873	354
439	20241209	111400	509508642	1873	1873	1874	1873	2308
440	20241209	111300	505184575	1874	1874	1874	1874	25
441	20241209	111200	505137725	1874	1874	1874	1874	6
442	20241209	111100	505126481	1874	1874	1874	1874	19
443	20241209	111000	505090875	1874	1874	1874	1874	80
444	20241209	110900	504940955	1874	1874	1874	1874	0
445	20241209	110800	504940955	1874	1874	1874	1874	0
446	20241209	110700	504940955	1874	1874	1874	1874	8
447	20241209	110600	504925963	1874	1873	1874	1873	21
448	20241209	110500	504886610	1872	1872	1876	1872	6
449	20241209	110400	504875369	1871	1875	1875	1870	19140
450	20241209	110300	469038050	1877	1876	1877	1876	2
451	20241209	110200	469034297	1875	1875	1875	1875	981
452	20241209	110100	467194922	1875	1874	1875	1874	60
453	20241209	110000	467082462	1874	1874	1874	1874	344
454	20241209	105900	466437806	1874	1874	1874	1874	50
455	20241209	105800	466344106	1873	1873	1873	1873	10
456	20241209	105700	466325376	1873	1873	1873	1873	0
457	20241209	105600	466325376	1873	1873	1873	1873	2
458	20241209	105500	466321630	1873	1871	1873	1871	579
459	20241209	105400	465237741	1871	1871	1871	1871	1998
460	20241209	105300	461499483	1871	1872	1872	1871	534
461	20241209	105200	460500359	1872	1874	1874	1872	1043
462	20241209	105100	458547815	1873	1872	1873	1872	1689
463	20241209	105000	455385950	1872	1873	1873	1872	4272
464	20241209	104900	447385805	1873	1873	1873	1873	5
465	20241209	104800	447376440	1873	1873	1873	1873	0
466	20241209	104700	447376440	1873	1874	1874	1873	400
467	20241209	104600	446626917	1874	1874	1874	1874	0
468	20241209	104500	446626917	1874	1874	1874	1874	303
469	20241209	104400	446059095	1875	1874	1875	1874	5
470	20241209	104300	446049721	1874	1875	1875	1874	1833
471	20241209	104200	442614665	1876	1875	1876	1875	53
472	20241209	104100	442515242	1878	1876	1878	1875	794
473	20241209	104000	441026440	1876	1878	1878	1876	3884
474	20241209	103900	433737431	1879	1879	1879	1879	254
475	20241209	103800	433260165	1878	1878	1878	1878	84
476	20241209	103700	433102413	1877	1877	1877	1877	3
477	20241209	103600	433096782	1876	1876	1877	1876	171
478	20241209	103500	432775985	1876	1876	1877	1876	6353
479	20241209	103400	420856756	1876	1877	1877	1876	41
480	20241209	103300	420779837	1877	1877	1877	1877	1009
481	20241209	103200	418885944	1876	1875	1877	1875	1096
482	20241209	103100	416830940	1875	1875	1875	1875	1
483	20241209	103000	416829065	1875	1874	1875	1874	6
484	20241209	102900	416817817	1873	1877	1877	1873	5334
485	20241209	102800	406819036	1877	1877	1877	1877	1
486	20241209	102700	406817159	1877	1877	1878	1877	29
487	20241209	102600	406762724	1878	1876	1879	1876	1715
488	20241209	102500	403542839	1875	1875	1875	1875	1246
489	20241209	102400	401206589	1875	1875	1875	1873	1953
490	20241209	102300	397546231	1876	1874	1876	1874	4150
491	20241209	102200	389763079	1875	1873	1875	1873	4595
492	20241209	102100	381149833	1874	1872	1874	1871	2863
493	20241209	102000	375789385	1872	1874	1874	1872	2700
494	20241209	101900	370732816	1874	1874	1874	1874	3
495	20241209	101800	370727194	1874	1874	1874	1873	3091
496	20241209	101700	364937042	1873	1875	1875	1873	1578
497	20241209	101600	361980029	1875	1875	1875	1875	0
498	20241209	101500	361980029	1875	1875	1875	1875	0
499	20241209	101400	361980029	1875	1875	1875	1875	74
500	20241209	101300	361841279	1875	1875	1875	1875	22
501	20241209	101200	361800029	1874	1874	1875	1873	1576
502	20241209	101100	358845961	1875	1875	1875	1875	10
503	20241209	101000	358827211	1875	1875	1875	1875	102
504	20241209	100900	358635961	1875	1875	1875	1875	200
505	20241209	100800	358260961	1875	1875	1876	1875	22
506	20241209	100700	358219710	1876	1874	1878	1874	2366
507	20241209	100600	353783557	1874	1874	1878	1873	936
508	20241209	100500	352029065	1874	1877	1878	1874	4272
509	20241209	100400	344014325	1877	1878	1878	1877	567
510	20241209	100300	342949952	1878	1879	1879	1876	323
511	20241209	100200	342343601	1878	1882	1882	1877	2548
512	20241209	100100	337558632	1882	1882	1882	1879	2027
513	20241209	100000	333749815	1882	1874	1882	1873	5483
514	20241209	095900	323473330	1873	1882	1882	1873	7947
515	20241209	095800	308534579	1882	1877	1882	1877	421
516	20241209	095700	307744110	1877	1876	1877	1873	9137
517	20241209	095600	290623392	1877	1873	1877	1873	48
518	20241209	095500	290533484	1873	1872	1873	1872	2624
519	20241209	095400	285619740	1872	1872	1872	1871	2901
520	20241209	095300	280191742	1872	1872	1872	1871	72
521	20241209	095200	280057007	1873	1877	1877	1871	2656
522	20241209	095100	275084008	1876	1873	1876	1873	1879
523	20241209	095000	271564611	1873	1881	1883	1873	10797
524	20241209	094900	251272850	1879	1880	1880	1876	118
525	20241209	094800	251051423	1880	1871	1880	1870	5307
526	20241209	094700	241116805	1871	1873	1873	1871	531
527	20241209	094600	240123237	1872	1872	1873	1872	827
528	20241209	094500	238575082	1873	1869	1874	1869	4823
529	20241209	094400	229553600	1869	1877	1877	1869	13124
530	20241209	094300	204963046	1877	1878	1878	1877	1029
531	20241209	094200	203031325	1879	1881	1881	1879	614
532	20241209	094100	201877194	1881	1880	1882	1880	6
533	20241209	094000	201865907	1880	1879	1880	1879	3
534	20241209	093900	201860268	1879	1879	1880	1879	523
535	20241209	093800	200877066	1878	1877	1879	1877	53
536	20241209	093700	200777565	1878	1884	1884	1875	5132
537	20241209	093600	191146268	1879	1875	1884	1875	44
538	20241209	093500	191063395	1874	1886	1886	1874	8645
539	20241209	093400	174855667	1879	1896	1896	1879	9667
540	20241209	093300	156662972	1896	1886	1896	1884	3318
541	20241209	093200	150411724	1888	1896	1896	1879	851
542	20241209	093100	148805154	1896	1896	1896	1894	536
543	20241209	093000	147789350	1896	1896	1896	1877	289
544	20241209	092900	147246156	1896	1895	1896	1877	336
545	20241209	092800	146611005	1896	1896	1896	1896	0
546	20241209	092700	146611005	1896	1884	1896	1875	1265
547	20241209	092600	144234097	1884	1873	1896	1873	4617
548	20241209	092500	135547940	1873	1896	1903	1873	15696
549	20241209	092400	105881315	1896	1894	1898	1894	9395
550	20241209	092300	88076959	1895	1899	1903	1893	8038
551	20241209	092200	72830184	1898	1896	1900	1896	714
552	20241209	092100	71476409	1898	1905	1905	1893	9917
553	20241209	092000	52627470	1906	1915	1915	1906	1381
554	20241209	091900	49989940	1920	1920	1920	1920	21
555	20241209	091800	49949620	1920	1922	1922	1906	136
556	20241209	091700	49690312	1912	1922	1922	1910	28
557	20241209	091600	49636728	1904	1912	1912	1904	2903
558	20241209	091500	44106170	1923	1923	1923	1912	20
559	20241209	091400	44067721	1926	1915	1926	1915	32
560	20241209	091300	44006100	1922	1926	1926	1906	161
561	20241209	091200	43699198	1905	1906	1929	1905	1145
562	20241209	091100	41513404	1907	1904	1910	1904	544
563	20241209	091000	40476688	1905	1918	1918	1905	3751
564	20241209	090900	33308576	1931	1931	1931	1919	65
565	20241209	090800	33183131	1931	1921	1931	1913	2359
566	20241209	090700	28648103	1920	1924	1924	1920	9
567	20241209	090600	28630803	1925	1921	1931	1913	5568
568	20241209	090500	17966849	1921	1931	1931	1921	339
569	20241209	090400	17315120	1921	1931	1931	1920	5231
570	20241209	090300	7248291	1923	1931	1931	1923	326
571	20241209	090200	6618890	1931	1930	1949	1930	153
572	20241209	090100	6323350	1932	1964	1964	1931	2644
573	20241209	090000	1199174	1965	1979	1979	1965	595