31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183100 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 25514 |
| 3 | 20231018 | 183000 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 4 | 20231018 | 182900 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 5 | 20231018 | 182800 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 6 | 20231018 | 182700 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 7 | 20231018 | 182600 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 8 | 20231018 | 182500 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 9 | 20231018 | 182400 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 10 | 20231018 | 182300 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 11 | 20231018 | 182200 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 12 | 20231018 | 182100 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 13 | 20231018 | 182000 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 14 | 20231018 | 181900 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 15 | 20231018 | 181800 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 16 | 20231018 | 181700 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 17 | 20231018 | 181600 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 18 | 20231018 | 181500 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 19 | 20231018 | 181400 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 20 | 20231018 | 181300 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 21 | 20231018 | 181200 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 22 | 20231018 | 181100 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 23 | 20231018 | 181000 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 24 | 20231018 | 180900 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 25 | 20231018 | 180800 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 26 | 20231018 | 180700 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 27 | 20231018 | 180600 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 28 | 20231018 | 180500 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 29 | 20231018 | 180400 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 30 | 20231018 | 180300 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 31 | 20231018 | 180200 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 32 | 20231018 | 180100 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 25514 |
| 33 | 20231018 | 180000 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 34 | 20231018 | 175900 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 35 | 20231018 | 175800 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 36 | 20231018 | 175700 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 37 | 20231018 | 175600 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 38 | 20231018 | 175500 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 39 | 20231018 | 175400 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 40 | 20231018 | 175300 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 41 | 20231018 | 175200 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 42 | 20231018 | 175100 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 43 | 20231018 | 175000 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 44 | 20231018 | 174900 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 45 | 20231018 | 174800 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 46 | 20231018 | 174700 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 47 | 20231018 | 174600 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 48 | 20231018 | 174500 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 49 | 20231018 | 174400 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 50 | 20231018 | 174300 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 51 | 20231018 | 174200 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 52 | 20231018 | 174100 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 53 | 20231018 | 174000 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 54 | 20231018 | 173900 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 55 | 20231018 | 173800 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 56 | 20231018 | 173700 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 57 | 20231018 | 173600 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 58 | 20231018 | 173500 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 59 | 20231018 | 173400 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 60 | 20231018 | 173300 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 61 | 20231018 | 173200 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 62 | 20231018 | 173100 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 25514 |
| 63 | 20231018 | 173000 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 64 | 20231018 | 172900 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 65 | 20231018 | 172800 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 66 | 20231018 | 172700 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 67 | 20231018 | 172600 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 68 | 20231018 | 172500 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 69 | 20231018 | 172400 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 70 | 20231018 | 172300 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 71 | 20231018 | 172200 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 72 | 20231018 | 172100 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 73 | 20231018 | 172000 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 74 | 20231018 | 171900 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 75 | 20231018 | 171800 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 76 | 20231018 | 171700 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 77 | 20231018 | 171600 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 78 | 20231018 | 171500 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 79 | 20231018 | 171400 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 80 | 20231018 | 171300 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 81 | 20231018 | 171200 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 82 | 20231018 | 171100 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 83 | 20231018 | 171000 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 84 | 20231018 | 170900 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 85 | 20231018 | 170800 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 86 | 20231018 | 170700 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 87 | 20231018 | 170600 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 88 | 20231018 | 170500 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 89 | 20231018 | 170400 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 90 | 20231018 | 170300 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 91 | 20231018 | 170200 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 92 | 20231018 | 170100 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 25514 |
| 93 | 20231018 | 170000 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 94 | 20231018 | 165900 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 95 | 20231018 | 165800 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 96 | 20231018 | 165700 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 97 | 20231018 | 165600 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 98 | 20231018 | 165500 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 99 | 20231018 | 165400 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 100 | 20231018 | 165300 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 101 | 20231018 | 165200 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 102 | 20231018 | 165100 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 103 | 20231018 | 165000 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 104 | 20231018 | 164900 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 105 | 20231018 | 164800 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 106 | 20231018 | 164700 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 107 | 20231018 | 164600 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 108 | 20231018 | 164500 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 109 | 20231018 | 164400 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 110 | 20231018 | 164300 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 111 | 20231018 | 164200 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 112 | 20231018 | 164100 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 113 | 20231018 | 164000 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 114 | 20231018 | 163900 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 115 | 20231018 | 163800 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 116 | 20231018 | 163700 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 117 | 20231018 | 163600 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 118 | 20231018 | 163500 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 119 | 20231018 | 163400 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 120 | 20231018 | 163300 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 121 | 20231018 | 163200 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 122 | 20231018 | 163100 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 25514 |
| 123 | 20231018 | 163000 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 124 | 20231018 | 162900 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 125 | 20231018 | 162800 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 126 | 20231018 | 162700 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 127 | 20231018 | 162600 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 128 | 20231018 | 162500 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 129 | 20231018 | 162400 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 130 | 20231018 | 162300 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 131 | 20231018 | 162200 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 132 | 20231018 | 162100 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 133 | 20231018 | 162000 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 134 | 20231018 | 161900 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 135 | 20231018 | 161800 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 136 | 20231018 | 161700 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 137 | 20231018 | 161600 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 138 | 20231018 | 161500 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 139 | 20231018 | 161400 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 140 | 20231018 | 161300 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 141 | 20231018 | 161200 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 142 | 20231018 | 161100 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 143 | 20231018 | 161000 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 144 | 20231018 | 160900 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 145 | 20231018 | 160800 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 146 | 20231018 | 160700 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 147 | 20231018 | 160600 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 148 | 20231018 | 160500 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 149 | 20231018 | 160400 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 150 | 20231018 | 160300 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 151 | 20231018 | 160200 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 152 | 20231018 | 160100 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 25514 |
| 153 | 20231018 | 160000 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 154 | 20231018 | 155900 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 155 | 20231018 | 155800 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 156 | 20231018 | 155700 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 157 | 20231018 | 155600 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 158 | 20231018 | 155500 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 159 | 20231018 | 155400 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 160 | 20231018 | 155300 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 161 | 20231018 | 155200 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 162 | 20231018 | 155100 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 163 | 20231018 | 155000 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 164 | 20231018 | 154900 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 165 | 20231018 | 154800 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 166 | 20231018 | 154700 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 167 | 20231018 | 154600 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 168 | 20231018 | 154500 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 169 | 20231018 | 154400 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 170 | 20231018 | 154300 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 171 | 20231018 | 154200 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 172 | 20231018 | 154100 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 173 | 20231018 | 154000 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 174 | 20231018 | 153900 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 175 | 20231018 | 153800 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 176 | 20231018 | 153700 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 177 | 20231018 | 153600 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 178 | 20231018 | 153500 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 179 | 20231018 | 153400 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 180 | 20231018 | 153300 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 181 | 20231018 | 153200 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 182 | 20231018 | 153100 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 25514 |
| 183 | 20231018 | 153000 | 11183011780 | 14820 | 14820 | 14820 | 14820 | 25514 |
| 184 | 20231018 | 152900 | 10804894300 | 14890 | 14890 | 14890 | 14890 | 0 |
| 185 | 20231018 | 152800 | 10804894300 | 14890 | 14890 | 14890 | 14890 | 0 |
| 186 | 20231018 | 152700 | 10804894300 | 14890 | 14890 | 14890 | 14890 | 0 |
| 187 | 20231018 | 152600 | 10804894300 | 14890 | 14890 | 14890 | 14890 | 0 |
| 188 | 20231018 | 152500 | 10804894300 | 14890 | 14890 | 14890 | 14890 | 0 |
| 189 | 20231018 | 152400 | 10804894300 | 14890 | 14890 | 14890 | 14890 | 0 |
| 190 | 20231018 | 152300 | 10804894300 | 14890 | 14890 | 14890 | 14890 | 0 |
| 191 | 20231018 | 152200 | 10804894300 | 14890 | 14890 | 14890 | 14890 | 0 |
| 192 | 20231018 | 152100 | 10804894300 | 14890 | 14890 | 14890 | 14890 | 0 |
| 193 | 20231018 | 152000 | 10804894300 | 14890 | 14890 | 14890 | 14890 | 0 |
| 194 | 20231018 | 151900 | 10804894300 | 14890 | 14890 | 14890 | 14880 | 4661 |
| 195 | 20231018 | 151800 | 10735528590 | 14890 | 14880 | 14900 | 14880 | 1129 |
| 196 | 20231018 | 151700 | 10718720410 | 14880 | 14900 | 14910 | 14880 | 4430 |
| 197 | 20231018 | 151600 | 10652736150 | 14910 | 14900 | 14910 | 14890 | 3164 |
| 198 | 20231018 | 151500 | 10605593320 | 14900 | 14910 | 14910 | 14890 | 1935 |
| 199 | 20231018 | 151400 | 10576768400 | 14910 | 14900 | 14920 | 14880 | 1964 |
| 200 | 20231018 | 151300 | 10547499750 | 14900 | 14910 | 14920 | 14900 | 1602 |
| 201 | 20231018 | 151200 | 10523624640 | 14890 | 14890 | 14910 | 14890 | 740 |
| 202 | 20231018 | 151100 | 10512598370 | 14890 | 14910 | 14930 | 14890 | 2631 |
| 203 | 20231018 | 151000 | 10473397410 | 14910 | 14950 | 14950 | 14910 | 237 |
| 204 | 20231018 | 150900 | 10469860850 | 14950 | 14960 | 14960 | 14940 | 822 |
| 205 | 20231018 | 150800 | 10457571850 | 14960 | 14940 | 14960 | 14920 | 1526 |
| 206 | 20231018 | 150700 | 10434769160 | 14930 | 14930 | 14940 | 14910 | 396 |
| 207 | 20231018 | 150600 | 10428857080 | 14920 | 14920 | 14930 | 14900 | 1029 |
| 208 | 20231018 | 150500 | 10413507530 | 14920 | 14920 | 14930 | 14920 | 447 |
| 209 | 20231018 | 150400 | 10406838250 | 14920 | 14920 | 14930 | 14920 | 1027 |
| 210 | 20231018 | 150300 | 10391515140 | 14920 | 14930 | 14940 | 14920 | 1400 |
| 211 | 20231018 | 150200 | 10370626700 | 14930 | 14930 | 14950 | 14930 | 710 |
| 212 | 20231018 | 150100 | 10360021120 | 14950 | 14950 | 14950 | 14930 | 169 |
| 213 | 20231018 | 150000 | 10357494820 | 14950 | 14960 | 14960 | 14940 | 1635 |
| 214 | 20231018 | 145900 | 10333063940 | 14960 | 14960 | 14960 | 14930 | 1691 |
| 215 | 20231018 | 145800 | 10307795990 | 14960 | 14920 | 14960 | 14920 | 1573 |
| 216 | 20231018 | 145700 | 10284297140 | 14920 | 14910 | 14920 | 14900 | 1284 |
| 217 | 20231018 | 145600 | 10265160960 | 14900 | 14920 | 14920 | 14860 | 2412 |
| 218 | 20231018 | 145500 | 10229234250 | 14920 | 14870 | 14920 | 14870 | 578 |
| 219 | 20231018 | 145400 | 10220624670 | 14860 | 14900 | 14910 | 14860 | 1240 |
| 220 | 20231018 | 145300 | 10202159640 | 14910 | 14870 | 14910 | 14850 | 1159 |
| 221 | 20231018 | 145200 | 10184940540 | 14830 | 14940 | 14940 | 14820 | 20101 |
| 222 | 20231018 | 145100 | 9886424840 | 14920 | 14940 | 14940 | 14920 | 177 |
| 223 | 20231018 | 145000 | 9883782830 | 14920 | 14910 | 14940 | 14910 | 1207 |
| 224 | 20231018 | 144900 | 9865761330 | 14910 | 14940 | 14940 | 14900 | 1529 |
| 225 | 20231018 | 144800 | 9842955210 | 14930 | 14920 | 14930 | 14920 | 342 |
| 226 | 20231018 | 144700 | 9837851350 | 14920 | 14930 | 14940 | 14900 | 9608 |
| 227 | 20231018 | 144600 | 9694616580 | 14940 | 14930 | 14940 | 14920 | 394 |
| 228 | 20231018 | 144500 | 9688734110 | 14930 | 14940 | 14940 | 14920 | 997 |
| 229 | 20231018 | 144400 | 9673849860 | 14920 | 14930 | 14930 | 14920 | 2535 |
| 230 | 20231018 | 144300 | 9636025320 | 14920 | 14950 | 14950 | 14910 | 1144 |
| 231 | 20231018 | 144200 | 9618951940 | 14950 | 14950 | 14960 | 14950 | 684 |
| 232 | 20231018 | 144100 | 9608726130 | 14960 | 14950 | 14960 | 14950 | 1488 |
| 233 | 20231018 | 144000 | 9586475350 | 14950 | 14930 | 14950 | 14920 | 771 |
| 234 | 20231018 | 143900 | 9574966560 | 14940 | 14950 | 14960 | 14920 | 579 |
| 235 | 20231018 | 143800 | 9566316760 | 14930 | 14950 | 14960 | 14930 | 1020 |
| 236 | 20231018 | 143700 | 9551069490 | 14950 | 14950 | 14950 | 14930 | 141 |
| 237 | 20231018 | 143600 | 9548961640 | 14950 | 14950 | 14960 | 14900 | 2040 |
| 238 | 20231018 | 143500 | 9518524410 | 14950 | 14940 | 14950 | 14940 | 294 |
| 239 | 20231018 | 143400 | 9514131480 | 14950 | 14960 | 14960 | 14940 | 3228 |
| 240 | 20231018 | 143300 | 9465878370 | 14960 | 14990 | 14990 | 14960 | 338 |
| 241 | 20231018 | 143200 | 9460819020 | 14990 | 14990 | 14990 | 14990 | 120 |
| 242 | 20231018 | 143100 | 9459020220 | 14990 | 15000 | 15000 | 14960 | 1223 |
| 243 | 20231018 | 143000 | 9440715240 | 15000 | 15000 | 15000 | 14990 | 150 |
| 244 | 20231018 | 142900 | 9438465320 | 15000 | 14980 | 15000 | 14980 | 71 |
| 245 | 20231018 | 142800 | 9437400840 | 14980 | 14970 | 14980 | 14970 | 256 |
| 246 | 20231018 | 142700 | 9433566800 | 14980 | 14990 | 14990 | 14970 | 625 |
| 247 | 20231018 | 142600 | 9424208010 | 14990 | 14990 | 14990 | 14980 | 853 |
| 248 | 20231018 | 142500 | 9411429600 | 14990 | 14990 | 15000 | 14980 | 378 |
| 249 | 20231018 | 142400 | 9405766010 | 14990 | 15000 | 15000 | 14990 | 394 |
| 250 | 20231018 | 142300 | 9399859820 | 14990 | 15000 | 15000 | 14980 | 321 |
| 251 | 20231018 | 142200 | 9395048330 | 15000 | 14980 | 15020 | 14980 | 337 |
| 252 | 20231018 | 142100 | 9389996840 | 14980 | 14990 | 15000 | 14980 | 643 |
| 253 | 20231018 | 142000 | 9380358920 | 14990 | 15000 | 15030 | 14980 | 1087 |
| 254 | 20231018 | 141900 | 9364070380 | 15030 | 14990 | 15030 | 14990 | 330 |
| 255 | 20231018 | 141800 | 9359120300 | 15040 | 15020 | 15040 | 14980 | 2668 |
| 256 | 20231018 | 141700 | 9319083840 | 15020 | 15020 | 15030 | 15010 | 1094 |
| 257 | 20231018 | 141600 | 9302653990 | 15020 | 15020 | 15040 | 15020 | 94 |
| 258 | 20231018 | 141500 | 9301241930 | 15020 | 15020 | 15040 | 15020 | 508 |
| 259 | 20231018 | 141400 | 9293611170 | 15020 | 15020 | 15030 | 15000 | 1182 |
| 260 | 20231018 | 141300 | 9275873350 | 15020 | 15030 | 15040 | 15020 | 2168 |
| 261 | 20231018 | 141200 | 9243303030 | 15040 | 15030 | 15040 | 15030 | 706 |
| 262 | 20231018 | 141100 | 9232690970 | 15040 | 15020 | 15040 | 15020 | 549 |
| 263 | 20231018 | 141000 | 9224441060 | 15030 | 15030 | 15040 | 15030 | 669 |
| 264 | 20231018 | 140900 | 9214385130 | 15030 | 15040 | 15040 | 15030 | 502 |
| 265 | 20231018 | 140800 | 9206836540 | 15030 | 15040 | 15040 | 15030 | 130 |
| 266 | 20231018 | 140700 | 9204881640 | 15040 | 15050 | 15050 | 15040 | 46 |
| 267 | 20231018 | 140600 | 9204189790 | 15040 | 15030 | 15040 | 15030 | 473 |
| 268 | 20231018 | 140500 | 9197080020 | 15020 | 15040 | 15050 | 15020 | 188 |
| 269 | 20231018 | 140400 | 9194254790 | 15030 | 15040 | 15050 | 15020 | 882 |
| 270 | 20231018 | 140300 | 9180997200 | 15050 | 15030 | 15050 | 15030 | 726 |
| 271 | 20231018 | 140200 | 9170072350 | 15040 | 15030 | 15050 | 15030 | 219 |
| 272 | 20231018 | 140100 | 9166777690 | 15030 | 15030 | 15050 | 15030 | 498 |
| 273 | 20231018 | 140000 | 9159291170 | 15030 | 15040 | 15040 | 15030 | 274 |
| 274 | 20231018 | 135900 | 9155170860 | 15050 | 15040 | 15050 | 15040 | 789 |
| 275 | 20231018 | 135800 | 9143303440 | 15040 | 15050 | 15050 | 15040 | 186 |
| 276 | 20231018 | 135700 | 9140505140 | 15040 | 15050 | 15050 | 15040 | 147 |
| 277 | 20231018 | 135600 | 9138292990 | 15040 | 15060 | 15060 | 15040 | 243 |
| 278 | 20231018 | 135500 | 9134634110 | 15060 | 15050 | 15070 | 15040 | 403 |
| 279 | 20231018 | 135400 | 9128568370 | 15040 | 15030 | 15040 | 15030 | 200 |
| 280 | 20231018 | 135300 | 9125561430 | 15030 | 15030 | 15030 | 15010 | 517 |
| 281 | 20231018 | 135200 | 9117796010 | 15030 | 15030 | 15040 | 15030 | 173 |
| 282 | 20231018 | 135100 | 9115195090 | 15040 | 15040 | 15040 | 15030 | 312 |
| 283 | 20231018 | 135000 | 9110504770 | 15050 | 15060 | 15060 | 15050 | 410 |
| 284 | 20231018 | 134900 | 9104332300 | 15060 | 15070 | 15070 | 15060 | 109 |
| 285 | 20231018 | 134800 | 9102690420 | 15070 | 15070 | 15070 | 15070 | 189 |
| 286 | 20231018 | 134700 | 9099842190 | 15070 | 15080 | 15080 | 15070 | 206 |
| 287 | 20231018 | 134600 | 9096737680 | 15080 | 15070 | 15090 | 15060 | 477 |
| 288 | 20231018 | 134500 | 9089549250 | 15080 | 15070 | 15080 | 15060 | 350 |
| 289 | 20231018 | 134400 | 9084272870 | 15070 | 15060 | 15080 | 15050 | 263 |
| 290 | 20231018 | 134300 | 9080310380 | 15030 | 15010 | 15050 | 15010 | 1392 |
| 291 | 20231018 | 134200 | 9059395740 | 15020 | 15000 | 15020 | 15000 | 4204 |
| 292 | 20231018 | 134100 | 8996261990 | 15000 | 15010 | 15010 | 14990 | 342 |
| 293 | 20231018 | 134000 | 8991133520 | 15010 | 14990 | 15010 | 14980 | 106 |
| 294 | 20231018 | 133900 | 8989544550 | 15000 | 15000 | 15000 | 14980 | 508 |
| 295 | 20231018 | 133800 | 8981926030 | 15000 | 15000 | 15000 | 15000 | 115 |
| 296 | 20231018 | 133700 | 8980201030 | 14990 | 14990 | 15000 | 14990 | 188 |
| 297 | 20231018 | 133600 | 8977382210 | 14990 | 14990 | 14990 | 14980 | 294 |
| 298 | 20231018 | 133500 | 8972976230 | 14990 | 14980 | 14990 | 14980 | 295 |
| 299 | 20231018 | 133400 | 8968555770 | 14990 | 15000 | 15000 | 14990 | 130 |
| 300 | 20231018 | 133300 | 8966606460 | 15000 | 14990 | 15000 | 14990 | 174 |
| 301 | 20231018 | 133200 | 8963997650 | 14980 | 14980 | 14990 | 14980 | 272 |
| 302 | 20231018 | 133100 | 8959922540 | 14980 | 14960 | 14980 | 14960 | 207 |
| 303 | 20231018 | 133000 | 8956822400 | 14960 | 14970 | 14980 | 14960 | 424 |
| 304 | 20231018 | 132900 | 8950475790 | 14960 | 14970 | 14970 | 14960 | 551 |
| 305 | 20231018 | 132800 | 8942230820 | 14980 | 14970 | 14980 | 14970 | 228 |
| 306 | 20231018 | 132700 | 8938817020 | 14970 | 14980 | 14980 | 14960 | 180 |
| 307 | 20231018 | 132600 | 8936121620 | 14980 | 14960 | 14980 | 14960 | 111 |
| 308 | 20231018 | 132500 | 8934459480 | 14950 | 14950 | 14960 | 14940 | 382 |
| 309 | 20231018 | 132400 | 8928749570 | 14950 | 14960 | 14960 | 14940 | 163 |
| 310 | 20231018 | 132300 | 8926312750 | 14960 | 14970 | 14980 | 14960 | 63 |
| 311 | 20231018 | 132200 | 8925370160 | 14970 | 14950 | 14970 | 14910 | 1769 |
| 312 | 20231018 | 132100 | 8898980850 | 14950 | 14950 | 14960 | 14930 | 861 |
| 313 | 20231018 | 132000 | 8886105580 | 14950 | 14950 | 14950 | 14940 | 619 |
| 314 | 20231018 | 131900 | 8876851730 | 14950 | 14940 | 14950 | 14930 | 601 |
| 315 | 20231018 | 131800 | 8867876970 | 14930 | 14950 | 14950 | 14930 | 629 |
| 316 | 20231018 | 131700 | 8858480880 | 14950 | 14950 | 14960 | 14950 | 114 |
| 317 | 20231018 | 131600 | 8856776360 | 14930 | 14920 | 14930 | 14920 | 228 |
| 318 | 20231018 | 131500 | 8853373150 | 14930 | 14930 | 14940 | 14930 | 94 |
| 319 | 20231018 | 131400 | 8851969170 | 14930 | 14930 | 14940 | 14930 | 154 |
| 320 | 20231018 | 131300 | 8849669910 | 14930 | 14930 | 14930 | 14920 | 1007 |
| 321 | 20231018 | 131200 | 8834635880 | 14950 | 14950 | 14950 | 14910 | 2227 |
| 322 | 20231018 | 131100 | 8801409140 | 14940 | 14920 | 14950 | 14920 | 864 |
| 323 | 20231018 | 131000 | 8788511750 | 14930 | 14940 | 14940 | 14910 | 203 |
| 324 | 20231018 | 130900 | 8785481500 | 14940 | 14950 | 14950 | 14900 | 9739 |
| 325 | 20231018 | 130800 | 8640218820 | 14950 | 14960 | 14960 | 14950 | 110 |
| 326 | 20231018 | 130700 | 8638573250 | 14950 | 14970 | 14970 | 14950 | 514 |
| 327 | 20231018 | 130600 | 8630884820 | 14980 | 14970 | 14980 | 14970 | 199 |
| 328 | 20231018 | 130500 | 8627905000 | 14980 | 14980 | 14980 | 14970 | 445 |
| 329 | 20231018 | 130400 | 8621239090 | 14970 | 14980 | 14980 | 14940 | 1192 |
| 330 | 20231018 | 130300 | 8603422080 | 14980 | 14960 | 14980 | 14950 | 103 |
| 331 | 20231018 | 130200 | 8601881900 | 14980 | 14960 | 14980 | 14950 | 1506 |
| 332 | 20231018 | 130100 | 8579358630 | 14960 | 14970 | 14980 | 14960 | 1616 |
| 333 | 20231018 | 130000 | 8555181390 | 14980 | 14990 | 14990 | 14970 | 1633 |
| 334 | 20231018 | 125900 | 8530718850 | 14990 | 14980 | 14990 | 14980 | 106 |
| 335 | 20231018 | 125800 | 8529130320 | 14980 | 14980 | 14980 | 14970 | 234 |
| 336 | 20231018 | 125700 | 8525625670 | 14980 | 14980 | 14980 | 14970 | 121 |
| 337 | 20231018 | 125600 | 8523813310 | 14980 | 14960 | 14990 | 14960 | 32 |
| 338 | 20231018 | 125500 | 8523334040 | 14960 | 14980 | 14980 | 14960 | 787 |
| 339 | 20231018 | 125400 | 8511556500 | 14980 | 14990 | 14990 | 14970 | 55 |
| 340 | 20231018 | 125300 | 8510733110 | 14980 | 14980 | 14990 | 14980 | 592 |
| 341 | 20231018 | 125200 | 8501864160 | 15000 | 14980 | 15000 | 14980 | 718 |
| 342 | 20231018 | 125100 | 8491108000 | 14980 | 14960 | 14980 | 14940 | 944 |
| 343 | 20231018 | 125000 | 8476992890 | 14960 | 14960 | 14960 | 14960 | 39 |
| 344 | 20231018 | 124900 | 8476409450 | 14950 | 14960 | 14960 | 14940 | 2345 |
| 345 | 20231018 | 124800 | 8441371180 | 14960 | 14940 | 14960 | 14940 | 333 |
| 346 | 20231018 | 124700 | 8436393160 | 14940 | 14950 | 14950 | 14940 | 928 |
| 347 | 20231018 | 124600 | 8422526970 | 14950 | 14960 | 14960 | 14950 | 634 |
| 348 | 20231018 | 124500 | 8413048060 | 14960 | 14970 | 14970 | 14960 | 79 |
| 349 | 20231018 | 124400 | 8411866210 | 14970 | 14960 | 14980 | 14950 | 680 |
| 350 | 20231018 | 124300 | 8401694400 | 14960 | 14970 | 14980 | 14960 | 211 |
| 351 | 20231018 | 124200 | 8398535860 | 14970 | 14970 | 14970 | 14960 | 200 |
| 352 | 20231018 | 124100 | 8395543200 | 14970 | 14970 | 14970 | 14960 | 1322 |
| 353 | 20231018 | 124000 | 8375764510 | 14970 | 14980 | 14980 | 14970 | 294 |
| 354 | 20231018 | 123900 | 8371362130 | 14980 | 14980 | 14980 | 14960 | 444 |
| 355 | 20231018 | 123800 | 8364715330 | 14980 | 14970 | 14980 | 14960 | 240 |
| 356 | 20231018 | 123700 | 8361122110 | 14970 | 14960 | 14970 | 14950 | 1273 |
| 357 | 20231018 | 123600 | 8342085650 | 14960 | 14960 | 14960 | 14950 | 1915 |
| 358 | 20231018 | 123500 | 8313451890 | 14970 | 14960 | 14970 | 14960 | 379 |
| 359 | 20231018 | 123400 | 8307781050 | 14960 | 14960 | 14970 | 14950 | 696 |
| 360 | 20231018 | 123300 | 8297374400 | 14960 | 14960 | 14960 | 14950 | 1064 |
| 361 | 20231018 | 123200 | 8281459060 | 14980 | 14980 | 14980 | 14960 | 1711 |
| 362 | 20231018 | 123100 | 8255860520 | 14960 | 14980 | 14980 | 14960 | 952 |
| 363 | 20231018 | 123000 | 8241615370 | 14990 | 14970 | 14990 | 14960 | 632 |
| 364 | 20231018 | 122900 | 8232160180 | 14960 | 14980 | 14990 | 14960 | 473 |
| 365 | 20231018 | 122800 | 8225076390 | 14990 | 14980 | 14990 | 14980 | 546 |
| 366 | 20231018 | 122700 | 8216897010 | 14990 | 14980 | 14990 | 14980 | 348 |
| 367 | 20231018 | 122600 | 8211682610 | 14980 | 14970 | 14990 | 14960 | 291 |
| 368 | 20231018 | 122500 | 8207322310 | 14970 | 15000 | 15000 | 14970 | 17242 |
| 369 | 20231018 | 122400 | 7949010360 | 15000 | 15020 | 15020 | 15000 | 1044 |
| 370 | 20231018 | 122300 | 7933348690 | 15020 | 15010 | 15020 | 15000 | 36 |
| 371 | 20231018 | 122200 | 7932808000 | 15020 | 15010 | 15020 | 15010 | 152 |
| 372 | 20231018 | 122100 | 7930526380 | 15000 | 15010 | 15020 | 15000 | 172 |
| 373 | 20231018 | 122000 | 7927944420 | 15010 | 15030 | 15040 | 15010 | 584 |
| 374 | 20231018 | 121900 | 7919170640 | 15030 | 15040 | 15040 | 15020 | 152 |
| 375 | 20231018 | 121800 | 7916886000 | 15040 | 15020 | 15040 | 15020 | 252 |
| 376 | 20231018 | 121700 | 7913097070 | 15020 | 15000 | 15020 | 15000 | 128 |
| 377 | 20231018 | 121600 | 7911176780 | 15010 | 15000 | 15010 | 15000 | 205 |
| 378 | 20231018 | 121500 | 7908099950 | 15010 | 15010 | 15010 | 14990 | 329 |
| 379 | 20231018 | 121400 | 7903164250 | 15010 | 15010 | 15010 | 15000 | 336 |
| 380 | 20231018 | 121300 | 7898122940 | 15010 | 15000 | 15030 | 15000 | 308 |
| 381 | 20231018 | 121200 | 7893499660 | 15000 | 15020 | 15020 | 14990 | 425 |
| 382 | 20231018 | 121100 | 7887124670 | 15030 | 15000 | 15030 | 14990 | 316 |
| 383 | 20231018 | 121000 | 7882384160 | 15000 | 14990 | 15000 | 14980 | 828 |
| 384 | 20231018 | 120900 | 7869975240 | 14980 | 14990 | 14990 | 14980 | 798 |
| 385 | 20231018 | 120800 | 7858020290 | 14980 | 15010 | 15040 | 14980 | 324 |
| 386 | 20231018 | 120700 | 7853162210 | 15040 | 15040 | 15040 | 15000 | 225 |
| 387 | 20231018 | 120600 | 7849779410 | 15050 | 15000 | 15050 | 14990 | 90 |
| 388 | 20231018 | 120500 | 7848429880 | 14980 | 15050 | 15080 | 14970 | 4498 |
| 389 | 20231018 | 120400 | 7780992440 | 15050 | 15040 | 15050 | 15010 | 369 |
| 390 | 20231018 | 120300 | 7775447740 | 15040 | 15050 | 15050 | 15040 | 277 |
| 391 | 20231018 | 120200 | 7771281620 | 15050 | 15030 | 15050 | 15030 | 138 |
| 392 | 20231018 | 120100 | 7769206210 | 15010 | 15010 | 15030 | 15010 | 187 |
| 393 | 20231018 | 120000 | 7766397720 | 15000 | 15030 | 15030 | 15000 | 283 |
| 394 | 20231018 | 115900 | 7762148450 | 15030 | 15000 | 15030 | 15000 | 34 |
| 395 | 20231018 | 115800 | 7761638030 | 15000 | 14990 | 15000 | 14990 | 1287 |
| 396 | 20231018 | 115700 | 7742342790 | 14990 | 15000 | 15000 | 14990 | 593 |
| 397 | 20231018 | 115600 | 7733452730 | 14990 | 14990 | 15000 | 14990 | 1572 |
| 398 | 20231018 | 115500 | 7709881020 | 15000 | 14980 | 15000 | 14980 | 1069 |
| 399 | 20231018 | 115400 | 7693856690 | 14990 | 15000 | 15000 | 14990 | 270 |
| 400 | 20231018 | 115300 | 7689808810 | 14980 | 14980 | 14990 | 14980 | 155 |
| 401 | 20231018 | 115200 | 7687486590 | 14990 | 14990 | 15000 | 14970 | 1224 |
| 402 | 20231018 | 115100 | 7669149880 | 14980 | 14980 | 14990 | 14980 | 2170 |
| 403 | 20231018 | 115000 | 7636642840 | 14990 | 15000 | 15000 | 14990 | 231 |
| 404 | 20231018 | 114900 | 7633179670 | 15000 | 15040 | 15040 | 15000 | 644 |
| 405 | 20231018 | 114800 | 7623509600 | 15040 | 14990 | 15040 | 14990 | 243 |
| 406 | 20231018 | 114700 | 7619866980 | 14970 | 14990 | 15050 | 14970 | 786 |
| 407 | 20231018 | 114600 | 7608072290 | 14980 | 14970 | 14990 | 14970 | 974 |
| 408 | 20231018 | 114500 | 7593490950 | 14970 | 14990 | 14990 | 14960 | 1990 |
| 409 | 20231018 | 114400 | 7563699370 | 14960 | 14990 | 14990 | 14960 | 1233 |
| 410 | 20231018 | 114300 | 7545253400 | 14990 | 14980 | 14990 | 14960 | 1980 |
| 411 | 20231018 | 114200 | 7515627250 | 14980 | 15020 | 15020 | 14980 | 2365 |
| 412 | 20231018 | 114100 | 7480190670 | 15020 | 14990 | 15020 | 14980 | 3054 |
| 413 | 20231018 | 114000 | 7434411770 | 14990 | 14990 | 15000 | 14970 | 4381 |
| 414 | 20231018 | 113900 | 7368756990 | 14990 | 14970 | 15000 | 14970 | 1374 |
| 415 | 20231018 | 113800 | 7348160540 | 15000 | 15020 | 15020 | 14960 | 20272 |
| 416 | 20231018 | 113700 | 7044032220 | 15030 | 15040 | 15040 | 15030 | 303 |
| 417 | 20231018 | 113600 | 7039477120 | 15040 | 15050 | 15050 | 15020 | 3596 |
| 418 | 20231018 | 113500 | 6985444920 | 15050 | 15040 | 15070 | 15040 | 1358 |
| 419 | 20231018 | 113400 | 6965010040 | 15040 | 15050 | 15070 | 15040 | 354 |
| 420 | 20231018 | 113300 | 6959681740 | 15040 | 15040 | 15050 | 15040 | 926 |
| 421 | 20231018 | 113200 | 6945754590 | 15040 | 15030 | 15070 | 15030 | 582 |
| 422 | 20231018 | 113100 | 6936998190 | 15050 | 15070 | 15070 | 15040 | 2634 |
| 423 | 20231018 | 113000 | 6897358080 | 15070 | 15090 | 15090 | 15060 | 2201 |
| 424 | 20231018 | 112900 | 6864201950 | 15090 | 15100 | 15100 | 15070 | 1023 |
| 425 | 20231018 | 112800 | 6848776030 | 15100 | 15120 | 15120 | 15090 | 196 |
| 426 | 20231018 | 112700 | 6845817860 | 15120 | 15080 | 15120 | 15070 | 2591 |
| 427 | 20231018 | 112600 | 6806755040 | 15090 | 15110 | 15120 | 15080 | 3645 |
| 428 | 20231018 | 112500 | 6751727670 | 15120 | 15130 | 15130 | 15120 | 512 |
| 429 | 20231018 | 112400 | 6743985060 | 15120 | 15140 | 15140 | 15120 | 479 |
| 430 | 20231018 | 112300 | 6736737420 | 15160 | 15160 | 15160 | 15140 | 663 |
| 431 | 20231018 | 112200 | 6726697090 | 15160 | 15150 | 15160 | 15140 | 242 |
| 432 | 20231018 | 112100 | 6723032120 | 15160 | 15160 | 15160 | 15160 | 84 |
| 433 | 20231018 | 112000 | 6721758680 | 15160 | 15180 | 15180 | 15160 | 7505 |
| 434 | 20231018 | 111900 | 6607907780 | 15180 | 15190 | 15190 | 15170 | 1130 |
| 435 | 20231018 | 111800 | 6590764440 | 15170 | 15180 | 15190 | 15170 | 208 |
| 436 | 20231018 | 111700 | 6587608070 | 15180 | 15190 | 15190 | 15170 | 148 |
| 437 | 20231018 | 111600 | 6585361470 | 15190 | 15220 | 15220 | 15180 | 381 |
| 438 | 20231018 | 111500 | 6579563210 | 15220 | 15220 | 15220 | 15180 | 226 |
| 439 | 20231018 | 111400 | 6576127070 | 15220 | 15190 | 15230 | 15190 | 824 |
| 440 | 20231018 | 111300 | 6563587760 | 15200 | 15180 | 15200 | 15170 | 4473 |
| 441 | 20231018 | 111200 | 6495652760 | 15190 | 15190 | 15190 | 15190 | 329 |
| 442 | 20231018 | 111100 | 6490655250 | 15190 | 15200 | 15200 | 15190 | 49 |
| 443 | 20231018 | 111000 | 6489910570 | 15210 | 15210 | 15210 | 15180 | 106 |
| 444 | 20231018 | 110900 | 6488299450 | 15190 | 15230 | 15230 | 15180 | 1314 |
| 445 | 20231018 | 110800 | 6468338430 | 15200 | 15230 | 15230 | 15180 | 150 |
| 446 | 20231018 | 110700 | 6466058070 | 15230 | 15210 | 15250 | 15210 | 1986 |
| 447 | 20231018 | 110600 | 6435808870 | 15240 | 15170 | 15240 | 15170 | 1271 |
| 448 | 20231018 | 110500 | 6416467110 | 15170 | 15170 | 15190 | 15170 | 2050 |
| 449 | 20231018 | 110400 | 6385353630 | 15170 | 15170 | 15170 | 15130 | 187 |
| 450 | 20231018 | 110300 | 6382517040 | 15180 | 15100 | 15180 | 15100 | 2661 |
| 451 | 20231018 | 110200 | 6342198990 | 15090 | 15140 | 15140 | 15090 | 1248 |
| 452 | 20231018 | 110100 | 6323364450 | 15120 | 15100 | 15120 | 15090 | 1134 |
| 453 | 20231018 | 110000 | 6306237820 | 15100 | 15100 | 15120 | 15090 | 521 |
| 454 | 20231018 | 105900 | 6298371330 | 15100 | 15130 | 15130 | 15100 | 3091 |
| 455 | 20231018 | 105800 | 6251643930 | 15130 | 15150 | 15150 | 15130 | 167 |
| 456 | 20231018 | 105700 | 6249116140 | 15140 | 15140 | 15140 | 15130 | 1243 |
| 457 | 20231018 | 105600 | 6230302120 | 15140 | 15130 | 15150 | 15130 | 904 |
| 458 | 20231018 | 105500 | 6216616140 | 15130 | 15140 | 15150 | 15130 | 502 |
| 459 | 20231018 | 105400 | 6209011750 | 15150 | 15140 | 15150 | 15140 | 223 |
| 460 | 20231018 | 105300 | 6205634450 | 15150 | 15150 | 15160 | 15150 | 808 |
| 461 | 20231018 | 105200 | 6193392670 | 15140 | 15120 | 15150 | 15120 | 192 |
| 462 | 20231018 | 105100 | 6190487830 | 15150 | 15140 | 15150 | 15120 | 639 |
| 463 | 20231018 | 105000 | 6180819190 | 15150 | 15150 | 15160 | 15150 | 536 |
| 464 | 20231018 | 104900 | 6172697530 | 15150 | 15150 | 15150 | 15140 | 469 |
| 465 | 20231018 | 104800 | 6165595260 | 15150 | 15120 | 15160 | 15120 | 523 |
| 466 | 20231018 | 104700 | 6157684710 | 15120 | 15100 | 15120 | 15090 | 1491 |
| 467 | 20231018 | 104600 | 6135179080 | 15120 | 15110 | 15120 | 15090 | 1757 |
| 468 | 20231018 | 104500 | 6108645220 | 15120 | 15120 | 15120 | 15100 | 612 |
| 469 | 20231018 | 104400 | 6099398220 | 15120 | 15100 | 15120 | 15100 | 728 |
| 470 | 20231018 | 104300 | 6088396650 | 15090 | 15110 | 15110 | 15080 | 2084 |
| 471 | 20231018 | 104200 | 6056928380 | 15110 | 15130 | 15130 | 15110 | 1199 |
| 472 | 20231018 | 104100 | 6038809810 | 15110 | 15130 | 15130 | 15110 | 561 |
| 473 | 20231018 | 104000 | 6030327610 | 15130 | 15140 | 15160 | 15110 | 1895 |
| 474 | 20231018 | 103900 | 6001677740 | 15140 | 15130 | 15160 | 15120 | 609 |
| 475 | 20231018 | 103800 | 5992461760 | 15140 | 15140 | 15140 | 15120 | 1271 |
| 476 | 20231018 | 103700 | 5973235600 | 15130 | 15140 | 15140 | 15130 | 519 |
| 477 | 20231018 | 103600 | 5965383090 | 15140 | 15160 | 15160 | 15140 | 413 |
| 478 | 20231018 | 103500 | 5959126020 | 15160 | 15160 | 15160 | 15130 | 621 |
| 479 | 20231018 | 103400 | 5949721150 | 15160 | 15150 | 15220 | 15150 | 171 |
| 480 | 20231018 | 103300 | 5947128970 | 15130 | 15230 | 15230 | 15130 | 1657 |
| 481 | 20231018 | 103200 | 5922037770 | 15240 | 15150 | 15240 | 15150 | 1464 |
| 482 | 20231018 | 103100 | 5899810530 | 15120 | 15140 | 15160 | 15110 | 1498 |
| 483 | 20231018 | 103000 | 5877139060 | 15130 | 15110 | 15130 | 15110 | 345 |
| 484 | 20231018 | 102900 | 5871921990 | 15110 | 15140 | 15140 | 15110 | 523 |
| 485 | 20231018 | 102800 | 5864018870 | 15110 | 15110 | 15140 | 15110 | 1014 |
| 486 | 20231018 | 102700 | 5848697030 | 15110 | 15110 | 15110 | 15100 | 1033 |
| 487 | 20231018 | 102600 | 5833092880 | 15110 | 15140 | 15140 | 15100 | 268 |
| 488 | 20231018 | 102500 | 5829040530 | 15100 | 15100 | 15100 | 15100 | 393 |
| 489 | 20231018 | 102400 | 5823106230 | 15100 | 15120 | 15140 | 15100 | 2968 |
| 490 | 20231018 | 102300 | 5778267650 | 15120 | 15130 | 15140 | 15120 | 1512 |
| 491 | 20231018 | 102200 | 5755393850 | 15120 | 15140 | 15140 | 15120 | 10 |
| 492 | 20231018 | 102100 | 5755242500 | 15110 | 15140 | 15140 | 15110 | 1328 |
| 493 | 20231018 | 102000 | 5735166860 | 15120 | 15150 | 15150 | 15120 | 302 |
| 494 | 20231018 | 101900 | 5730596580 | 15150 | 15120 | 15160 | 15120 | 177 |
| 495 | 20231018 | 101800 | 5727916990 | 15170 | 15110 | 15170 | 15110 | 294 |
| 496 | 20231018 | 101700 | 5723469590 | 15110 | 15120 | 15140 | 15110 | 388 |
| 497 | 20231018 | 101600 | 5717606320 | 15120 | 15120 | 15120 | 15120 | 103 |
| 498 | 20231018 | 101500 | 5716048960 | 15160 | 15140 | 15160 | 15140 | 344 |
| 499 | 20231018 | 101400 | 5710840740 | 15160 | 15120 | 15160 | 15090 | 1997 |
| 500 | 20231018 | 101300 | 5680669780 | 15120 | 15090 | 15120 | 15080 | 207 |
| 501 | 20231018 | 101200 | 5677540950 | 15070 | 15070 | 15130 | 15070 | 708 |
| 502 | 20231018 | 101100 | 5666866790 | 15130 | 15100 | 15130 | 15060 | 1714 |
| 503 | 20231018 | 101000 | 5641021440 | 15100 | 15100 | 15140 | 15070 | 1312 |
| 504 | 20231018 | 100900 | 5621218890 | 15090 | 15090 | 15100 | 15080 | 1167 |
| 505 | 20231018 | 100800 | 5603608510 | 15100 | 15090 | 15100 | 15090 | 1141 |
| 506 | 20231018 | 100700 | 5586380310 | 15090 | 15110 | 15110 | 15080 | 4149 |
| 507 | 20231018 | 100600 | 5523751710 | 15110 | 15100 | 15140 | 15100 | 2822 |
| 508 | 20231018 | 100500 | 5481122910 | 15100 | 15200 | 15200 | 15100 | 8921 |
| 509 | 20231018 | 100400 | 5346118990 | 15210 | 15170 | 15210 | 15150 | 3195 |
| 510 | 20231018 | 100300 | 5297690440 | 15160 | 15200 | 15200 | 15160 | 371 |
| 511 | 20231018 | 100200 | 5292058510 | 15200 | 15170 | 15200 | 15160 | 1280 |
| 512 | 20231018 | 100100 | 5272617930 | 15180 | 15170 | 15190 | 15150 | 3335 |
| 513 | 20231018 | 100000 | 5222042040 | 15140 | 15170 | 15180 | 15130 | 3181 |
| 514 | 20231018 | 095900 | 5173867930 | 15170 | 15200 | 15210 | 15140 | 1618 |
| 515 | 20231018 | 095800 | 5149343230 | 15200 | 15110 | 15200 | 15110 | 2318 |
| 516 | 20231018 | 095700 | 5114199700 | 15110 | 15160 | 15160 | 15100 | 1657 |
| 517 | 20231018 | 095600 | 5089158640 | 15120 | 15120 | 15120 | 15110 | 1784 |
| 518 | 20231018 | 095500 | 5062194010 | 15120 | 15200 | 15210 | 15090 | 6450 |
| 519 | 20231018 | 095400 | 4964444970 | 15210 | 15240 | 15250 | 15210 | 5944 |
| 520 | 20231018 | 095300 | 4873992010 | 15240 | 15250 | 15250 | 15210 | 2387 |
| 521 | 20231018 | 095200 | 4837642540 | 15220 | 15260 | 15290 | 15220 | 6098 |
| 522 | 20231018 | 095100 | 4744677890 | 15250 | 15320 | 15320 | 15250 | 3484 |
| 523 | 20231018 | 095000 | 4691453570 | 15320 | 15320 | 15480 | 15270 | 4492 |
| 524 | 20231018 | 094900 | 4622532480 | 15270 | 15250 | 15360 | 15250 | 2786 |
| 525 | 20231018 | 094800 | 4579950270 | 15250 | 15400 | 15400 | 15250 | 5983 |
| 526 | 20231018 | 094700 | 4488274790 | 15400 | 15400 | 15460 | 15360 | 5072 |
| 527 | 20231018 | 094600 | 4410155780 | 15450 | 15480 | 15480 | 15400 | 5006 |
| 528 | 20231018 | 094500 | 4332834510 | 15480 | 15520 | 15520 | 15440 | 7935 |
| 529 | 20231018 | 094400 | 4210002240 | 15520 | 15440 | 15530 | 15440 | 2254 |
| 530 | 20231018 | 094300 | 4175074320 | 15440 | 15450 | 15460 | 15390 | 4273 |
| 531 | 20231018 | 094200 | 4109200740 | 15440 | 15500 | 15530 | 15410 | 8386 |
| 532 | 20231018 | 094100 | 3979682360 | 15500 | 15570 | 15580 | 15490 | 9387 |
| 533 | 20231018 | 094000 | 3833917860 | 15540 | 15500 | 15610 | 15470 | 24725 |
| 534 | 20231018 | 093900 | 3448980060 | 15530 | 15340 | 15570 | 15330 | 15603 |
| 535 | 20231018 | 093800 | 3206974530 | 15340 | 15430 | 15430 | 15330 | 3632 |
| 536 | 20231018 | 093700 | 3151126880 | 15450 | 15460 | 15490 | 15410 | 4742 |
| 537 | 20231018 | 093600 | 3077896180 | 15480 | 15490 | 15530 | 15460 | 6203 |
| 538 | 20231018 | 093500 | 2981829670 | 15490 | 15380 | 15560 | 15370 | 29431 |
| 539 | 20231018 | 093400 | 2526630030 | 15380 | 15360 | 15390 | 15300 | 7825 |
| 540 | 20231018 | 093300 | 2406590410 | 15370 | 15370 | 15380 | 15360 | 4067 |
| 541 | 20231018 | 093200 | 2344091780 | 15380 | 15330 | 15390 | 15330 | 6901 |
| 542 | 20231018 | 093100 | 2238105060 | 15320 | 15300 | 15330 | 15290 | 2990 |
| 543 | 20231018 | 093000 | 2192367680 | 15290 | 15220 | 15290 | 15220 | 4743 |
| 544 | 20231018 | 092900 | 2119943410 | 15220 | 15230 | 15240 | 15220 | 866 |
| 545 | 20231018 | 092800 | 2106755380 | 15240 | 15240 | 15250 | 15230 | 1864 |
| 546 | 20231018 | 092700 | 2078349960 | 15250 | 15240 | 15260 | 15240 | 1486 |
| 547 | 20231018 | 092600 | 2055685010 | 15250 | 15270 | 15270 | 15240 | 1580 |
| 548 | 20231018 | 092500 | 2031571610 | 15240 | 15230 | 15270 | 15220 | 4322 |
| 549 | 20231018 | 092400 | 1965685500 | 15230 | 15210 | 15250 | 15210 | 3611 |
| 550 | 20231018 | 092300 | 1910691580 | 15210 | 15180 | 15210 | 15150 | 3260 |
| 551 | 20231018 | 092200 | 1861178700 | 15190 | 15110 | 15190 | 15110 | 5997 |
| 552 | 20231018 | 092100 | 1770426750 | 15110 | 15040 | 15120 | 15040 | 4568 |
| 553 | 20231018 | 092000 | 1701418630 | 15100 | 15050 | 15110 | 15010 | 6794 |
| 554 | 20231018 | 091900 | 1599335680 | 15110 | 15090 | 15120 | 15080 | 1926 |
| 555 | 20231018 | 091800 | 1570290430 | 15120 | 15050 | 15120 | 15020 | 3991 |
| 556 | 20231018 | 091700 | 1510268070 | 15040 | 15160 | 15160 | 15040 | 5913 |
| 557 | 20231018 | 091600 | 1421101670 | 15160 | 15180 | 15180 | 15160 | 131 |
| 558 | 20231018 | 091500 | 1419115320 | 15100 | 15100 | 15100 | 15080 | 2347 |
| 559 | 20231018 | 091400 | 1383677930 | 15200 | 15140 | 15200 | 15100 | 7674 |
| 560 | 20231018 | 091300 | 1267336750 | 15130 | 15150 | 15160 | 15110 | 1422 |
| 561 | 20231018 | 091200 | 1245823310 | 15150 | 15100 | 15180 | 15100 | 2277 |
| 562 | 20231018 | 091100 | 1211403090 | 15100 | 15120 | 15200 | 15070 | 5937 |
| 563 | 20231018 | 091000 | 1121490570 | 15070 | 15070 | 15130 | 15070 | 1423 |
| 564 | 20231018 | 090900 | 1100025240 | 15060 | 15050 | 15120 | 15030 | 1152 |
| 565 | 20231018 | 090800 | 1082660620 | 15120 | 14980 | 15120 | 14960 | 9767 |
| 566 | 20231018 | 090700 | 935917640 | 14970 | 15090 | 15090 | 14970 | 3670 |
| 567 | 20231018 | 090600 | 880714920 | 15070 | 15090 | 15090 | 15050 | 2696 |
| 568 | 20231018 | 090500 | 840081030 | 15090 | 15040 | 15100 | 15040 | 2465 |
| 569 | 20231018 | 090400 | 802928230 | 15040 | 14910 | 15070 | 14910 | 3521 |
| 570 | 20231018 | 090300 | 750217350 | 14910 | 14960 | 14960 | 14870 | 9392 |
| 571 | 20231018 | 090200 | 610195290 | 14940 | 14960 | 15010 | 14920 | 4384 |
| 572 | 20231018 | 090100 | 544615650 | 14960 | 15010 | 15010 | 14850 | 21332 |
| 573 | 20231018 | 090000 | 225287970 | 15020 | 15100 | 15200 | 15010 | 14304 |