31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 183100 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 18309 |
| 3 | 20231019 | 183000 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20231019 | 182900 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20231019 | 182800 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20231019 | 182700 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20231019 | 182600 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20231019 | 182500 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20231019 | 182400 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20231019 | 182300 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20231019 | 182200 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20231019 | 182100 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20231019 | 182000 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20231019 | 181900 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20231019 | 181800 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20231019 | 181700 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20231019 | 181600 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20231019 | 181500 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20231019 | 181400 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20231019 | 181300 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20231019 | 181200 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20231019 | 181100 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20231019 | 181000 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20231019 | 180900 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20231019 | 180800 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20231019 | 180700 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20231019 | 180600 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20231019 | 180500 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20231019 | 180400 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20231019 | 180300 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20231019 | 180200 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20231019 | 180100 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 18309 |
| 33 | 20231019 | 180000 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20231019 | 175900 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20231019 | 175800 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20231019 | 175700 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20231019 | 175600 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20231019 | 175500 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20231019 | 175400 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20231019 | 175300 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20231019 | 175200 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20231019 | 175100 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20231019 | 175000 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20231019 | 174900 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20231019 | 174800 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20231019 | 174700 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20231019 | 174600 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20231019 | 174500 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20231019 | 174400 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20231019 | 174300 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20231019 | 174200 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20231019 | 174100 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20231019 | 174000 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20231019 | 173900 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20231019 | 173800 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20231019 | 173700 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20231019 | 173600 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20231019 | 173500 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20231019 | 173400 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20231019 | 173300 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20231019 | 173200 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20231019 | 173100 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 18309 |
| 63 | 20231019 | 173000 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20231019 | 172900 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20231019 | 172800 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20231019 | 172700 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20231019 | 172600 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20231019 | 172500 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20231019 | 172400 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20231019 | 172300 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20231019 | 172200 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20231019 | 172100 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20231019 | 172000 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20231019 | 171900 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20231019 | 171800 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20231019 | 171700 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20231019 | 171600 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20231019 | 171500 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20231019 | 171400 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20231019 | 171300 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20231019 | 171200 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20231019 | 171100 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20231019 | 171000 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20231019 | 170900 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20231019 | 170800 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20231019 | 170700 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20231019 | 170600 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20231019 | 170500 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20231019 | 170400 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20231019 | 170300 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20231019 | 170200 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20231019 | 170100 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 18309 |
| 93 | 20231019 | 170000 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20231019 | 165900 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20231019 | 165800 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20231019 | 165700 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20231019 | 165600 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20231019 | 165500 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20231019 | 165400 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20231019 | 165300 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20231019 | 165200 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20231019 | 165100 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20231019 | 165000 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20231019 | 164900 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20231019 | 164800 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20231019 | 164700 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20231019 | 164600 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20231019 | 164500 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20231019 | 164400 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20231019 | 164300 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20231019 | 164200 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20231019 | 164100 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20231019 | 164000 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20231019 | 163900 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20231019 | 163800 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20231019 | 163700 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20231019 | 163600 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20231019 | 163500 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20231019 | 163400 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20231019 | 163300 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20231019 | 163200 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20231019 | 163100 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 18309 |
| 123 | 20231019 | 163000 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20231019 | 162900 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20231019 | 162800 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20231019 | 162700 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20231019 | 162600 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20231019 | 162500 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20231019 | 162400 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20231019 | 162300 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20231019 | 162200 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20231019 | 162100 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20231019 | 162000 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20231019 | 161900 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20231019 | 161800 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20231019 | 161700 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20231019 | 161600 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20231019 | 161500 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20231019 | 161400 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20231019 | 161300 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20231019 | 161200 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20231019 | 161100 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20231019 | 161000 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20231019 | 160900 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20231019 | 160800 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20231019 | 160700 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20231019 | 160600 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20231019 | 160500 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20231019 | 160400 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20231019 | 160300 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20231019 | 160200 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20231019 | 160100 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 18309 |
| 153 | 20231019 | 160000 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20231019 | 155900 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20231019 | 155800 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20231019 | 155700 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20231019 | 155600 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20231019 | 155500 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20231019 | 155400 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20231019 | 155300 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20231019 | 155200 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20231019 | 155100 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20231019 | 155000 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20231019 | 154900 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20231019 | 154800 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20231019 | 154700 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20231019 | 154600 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20231019 | 154500 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20231019 | 154400 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20231019 | 154300 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20231019 | 154200 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20231019 | 154100 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20231019 | 154000 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20231019 | 153900 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20231019 | 153800 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20231019 | 153700 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20231019 | 153600 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20231019 | 153500 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20231019 | 153400 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20231019 | 153300 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20231019 | 153200 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20231019 | 153100 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 18309 |
| 183 | 20231019 | 153000 | 13079373570 | 14060 | 14060 | 14060 | 14060 | 18309 |
| 184 | 20231019 | 152900 | 12821949030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 185 | 20231019 | 152800 | 12821949030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 186 | 20231019 | 152700 | 12821949030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 187 | 20231019 | 152600 | 12821949030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 188 | 20231019 | 152500 | 12821949030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 189 | 20231019 | 152400 | 12821949030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 190 | 20231019 | 152300 | 12821949030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 191 | 20231019 | 152200 | 12821949030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 192 | 20231019 | 152100 | 12821949030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 193 | 20231019 | 152000 | 12821949030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 194 | 20231019 | 151900 | 12821949030 | 14100 | 14120 | 14120 | 14090 | 5779 |
| 195 | 20231019 | 151800 | 12740447070 | 14110 | 14120 | 14120 | 14050 | 3566 |
| 196 | 20231019 | 151700 | 12690216050 | 14100 | 14070 | 14120 | 14050 | 2030 |
| 197 | 20231019 | 151600 | 12661631840 | 14070 | 14050 | 14080 | 14050 | 898 |
| 198 | 20231019 | 151500 | 12648999140 | 14060 | 14030 | 14060 | 14030 | 377 |
| 199 | 20231019 | 151400 | 12643701240 | 14020 | 14000 | 14060 | 14000 | 3760 |
| 200 | 20231019 | 151300 | 12590898780 | 14010 | 14040 | 14040 | 14000 | 3726 |
| 201 | 20231019 | 151200 | 12538694450 | 14030 | 14070 | 14070 | 14030 | 2596 |
| 202 | 20231019 | 151100 | 12502209400 | 14070 | 14080 | 14080 | 14060 | 1388 |
| 203 | 20231019 | 151000 | 12482681150 | 14080 | 14100 | 14120 | 14080 | 2571 |
| 204 | 20231019 | 150900 | 12446452820 | 14110 | 14130 | 14140 | 14110 | 3029 |
| 205 | 20231019 | 150800 | 12403680770 | 14140 | 14140 | 14150 | 14130 | 777 |
| 206 | 20231019 | 150700 | 12392692050 | 14130 | 14170 | 14170 | 14120 | 2805 |
| 207 | 20231019 | 150600 | 12353027100 | 14170 | 14160 | 14180 | 14150 | 2977 |
| 208 | 20231019 | 150500 | 12310851160 | 14150 | 14120 | 14150 | 14120 | 1429 |
| 209 | 20231019 | 150400 | 12290641390 | 14120 | 14130 | 14130 | 14120 | 309 |
| 210 | 20231019 | 150300 | 12286275320 | 14120 | 14120 | 14150 | 14120 | 1818 |
| 211 | 20231019 | 150200 | 12260569830 | 14120 | 14110 | 14130 | 14110 | 510 |
| 212 | 20231019 | 150100 | 12253369290 | 14110 | 14090 | 14150 | 14090 | 860 |
| 213 | 20231019 | 150000 | 12241240010 | 14100 | 14100 | 14150 | 14090 | 3666 |
| 214 | 20231019 | 145900 | 12189464650 | 14100 | 14070 | 14110 | 14060 | 1702 |
| 215 | 20231019 | 145800 | 12165483100 | 14070 | 14060 | 14090 | 14060 | 384 |
| 216 | 20231019 | 145700 | 12160076320 | 14080 | 14080 | 14080 | 14060 | 2647 |
| 217 | 20231019 | 145600 | 12122830670 | 14070 | 14080 | 14080 | 14070 | 1036 |
| 218 | 20231019 | 145500 | 12108253840 | 14080 | 14070 | 14080 | 14070 | 842 |
| 219 | 20231019 | 145400 | 12096405280 | 14070 | 14060 | 14080 | 14050 | 720 |
| 220 | 20231019 | 145300 | 12086275050 | 14050 | 14060 | 14060 | 14050 | 1706 |
| 221 | 20231019 | 145200 | 12062301520 | 14060 | 14070 | 14070 | 14060 | 930 |
| 222 | 20231019 | 145100 | 12049224350 | 14070 | 14070 | 14070 | 14040 | 2534 |
| 223 | 20231019 | 145000 | 12013610710 | 14080 | 14100 | 14100 | 14080 | 613 |
| 224 | 20231019 | 144900 | 12004979500 | 14090 | 14080 | 14090 | 14080 | 277 |
| 225 | 20231019 | 144800 | 12001076770 | 14080 | 14100 | 14100 | 14070 | 895 |
| 226 | 20231019 | 144700 | 11988478430 | 14090 | 14070 | 14090 | 14060 | 1146 |
| 227 | 20231019 | 144600 | 11972339710 | 14080 | 14060 | 14080 | 14060 | 315 |
| 228 | 20231019 | 144500 | 11967908940 | 14070 | 14060 | 14070 | 14060 | 192 |
| 229 | 20231019 | 144400 | 11965208950 | 14070 | 14070 | 14080 | 14070 | 3028 |
| 230 | 20231019 | 144300 | 11922597510 | 14070 | 14090 | 14090 | 14070 | 1563 |
| 231 | 20231019 | 144200 | 11900583970 | 14090 | 14070 | 14100 | 14070 | 260 |
| 232 | 20231019 | 144100 | 11896922830 | 14070 | 14060 | 14090 | 14060 | 1555 |
| 233 | 20231019 | 144000 | 11875024810 | 14060 | 14050 | 14070 | 14050 | 1981 |
| 234 | 20231019 | 143900 | 11847179490 | 14060 | 14060 | 14070 | 14060 | 494 |
| 235 | 20231019 | 143800 | 11840231670 | 14080 | 14040 | 14080 | 14040 | 1533 |
| 236 | 20231019 | 143700 | 11818671000 | 14050 | 14050 | 14060 | 14040 | 3035 |
| 237 | 20231019 | 143600 | 11776032940 | 14050 | 14050 | 14060 | 14050 | 548 |
| 238 | 20231019 | 143500 | 11768333440 | 14040 | 14040 | 14050 | 14040 | 1465 |
| 239 | 20231019 | 143400 | 11747754670 | 14040 | 14040 | 14050 | 14030 | 1156 |
| 240 | 20231019 | 143300 | 11731526170 | 14040 | 14060 | 14070 | 14040 | 782 |
| 241 | 20231019 | 143200 | 11720537450 | 14060 | 14070 | 14070 | 14040 | 591 |
| 242 | 20231019 | 143100 | 11712228910 | 14040 | 14030 | 14060 | 14020 | 2009 |
| 243 | 20231019 | 143000 | 11684039670 | 14030 | 14030 | 14030 | 14030 | 287 |
| 244 | 20231019 | 142900 | 11680013060 | 14030 | 14040 | 14040 | 14030 | 104 |
| 245 | 20231019 | 142800 | 11678553800 | 14020 | 14040 | 14050 | 14020 | 710 |
| 246 | 20231019 | 142700 | 11668589180 | 14050 | 14050 | 14050 | 14040 | 878 |
| 247 | 20231019 | 142600 | 11656254380 | 14050 | 14070 | 14070 | 14050 | 402 |
| 248 | 20231019 | 142500 | 11650602170 | 14060 | 14060 | 14070 | 14060 | 364 |
| 249 | 20231019 | 142400 | 11645484320 | 14060 | 14070 | 14070 | 14060 | 2841 |
| 250 | 20231019 | 142300 | 11605520390 | 14080 | 14080 | 14080 | 14080 | 535 |
| 251 | 20231019 | 142200 | 11597987590 | 14080 | 14070 | 14080 | 14070 | 286 |
| 252 | 20231019 | 142100 | 11593963420 | 14070 | 14080 | 14080 | 14070 | 580 |
| 253 | 20231019 | 142000 | 11585799370 | 14090 | 14080 | 14090 | 14080 | 190 |
| 254 | 20231019 | 141900 | 11583123990 | 14080 | 14090 | 14090 | 14080 | 911 |
| 255 | 20231019 | 141800 | 11570295210 | 14100 | 14110 | 14110 | 14100 | 667 |
| 256 | 20231019 | 141700 | 11560890480 | 14100 | 14080 | 14120 | 14080 | 1602 |
| 257 | 20231019 | 141600 | 11538326290 | 14080 | 14090 | 14120 | 14080 | 3681 |
| 258 | 20231019 | 141500 | 11486416850 | 14080 | 14080 | 14080 | 14070 | 649 |
| 259 | 20231019 | 141400 | 11477282130 | 14080 | 14070 | 14090 | 14070 | 815 |
| 260 | 20231019 | 141300 | 11465812690 | 14070 | 14080 | 14080 | 14070 | 469 |
| 261 | 20231019 | 141200 | 11459213690 | 14080 | 14080 | 14090 | 14080 | 737 |
| 262 | 20231019 | 141100 | 11448836720 | 14080 | 14060 | 14090 | 14060 | 614 |
| 263 | 20231019 | 141000 | 11440194920 | 14080 | 14080 | 14080 | 14050 | 1838 |
| 264 | 20231019 | 140900 | 11414331160 | 14080 | 14080 | 14080 | 14070 | 748 |
| 265 | 20231019 | 140800 | 11403800420 | 14080 | 14090 | 14090 | 14080 | 492 |
| 266 | 20231019 | 140700 | 11396872670 | 14090 | 14080 | 14100 | 14080 | 450 |
| 267 | 20231019 | 140600 | 11390532660 | 14080 | 14090 | 14100 | 14080 | 3481 |
| 268 | 20231019 | 140500 | 11341510450 | 14090 | 14100 | 14100 | 14080 | 1325 |
| 269 | 20231019 | 140400 | 11322846660 | 14100 | 14090 | 14100 | 14090 | 1032 |
| 270 | 20231019 | 140300 | 11308295720 | 14090 | 14070 | 14100 | 14070 | 809 |
| 271 | 20231019 | 140200 | 11296903980 | 14090 | 14100 | 14110 | 14070 | 859 |
| 272 | 20231019 | 140100 | 11284801990 | 14110 | 14080 | 14120 | 14070 | 2805 |
| 273 | 20231019 | 140000 | 11245265060 | 14040 | 14050 | 14070 | 14040 | 1147 |
| 274 | 20231019 | 135900 | 11229140630 | 14030 | 14040 | 14040 | 14030 | 470 |
| 275 | 20231019 | 135800 | 11222545630 | 14050 | 14030 | 14050 | 14020 | 810 |
| 276 | 20231019 | 135700 | 11211176110 | 14030 | 14030 | 14030 | 14020 | 266 |
| 277 | 20231019 | 135600 | 11207446630 | 14030 | 14040 | 14050 | 14030 | 864 |
| 278 | 20231019 | 135500 | 11195319280 | 14040 | 14030 | 14040 | 14030 | 318 |
| 279 | 20231019 | 135400 | 11190857180 | 14030 | 14030 | 14040 | 14020 | 1158 |
| 280 | 20231019 | 135300 | 11174612040 | 14030 | 14030 | 14030 | 14030 | 59 |
| 281 | 20231019 | 135200 | 11173784270 | 14050 | 14060 | 14060 | 14010 | 1270 |
| 282 | 20231019 | 135100 | 11155952720 | 14060 | 14000 | 14070 | 14000 | 2710 |
| 283 | 20231019 | 135000 | 11117881300 | 14040 | 13980 | 14040 | 13980 | 1772 |
| 284 | 20231019 | 134900 | 11093053860 | 13980 | 13990 | 14000 | 13980 | 4571 |
| 285 | 20231019 | 134800 | 11029123870 | 14000 | 13990 | 14000 | 13990 | 729 |
| 286 | 20231019 | 134700 | 11018925080 | 13990 | 14000 | 14000 | 13990 | 145 |
| 287 | 20231019 | 134600 | 11016896430 | 14000 | 14000 | 14000 | 13990 | 567 |
| 288 | 20231019 | 134500 | 11008962460 | 13990 | 14000 | 14010 | 13990 | 316 |
| 289 | 20231019 | 134400 | 11004538920 | 14000 | 14000 | 14000 | 14000 | 405 |
| 290 | 20231019 | 134300 | 10998868920 | 14000 | 13990 | 14000 | 13990 | 485 |
| 291 | 20231019 | 134200 | 10992081540 | 14000 | 14010 | 14010 | 14000 | 233 |
| 292 | 20231019 | 134100 | 10988818010 | 14010 | 14000 | 14010 | 13990 | 616 |
| 293 | 20231019 | 134000 | 10980194330 | 14000 | 13990 | 14000 | 13990 | 717 |
| 294 | 20231019 | 133900 | 10970158440 | 13980 | 13960 | 13990 | 13960 | 940 |
| 295 | 20231019 | 133800 | 10957021460 | 13960 | 13960 | 13960 | 13950 | 564 |
| 296 | 20231019 | 133700 | 10949148030 | 13960 | 13980 | 13980 | 13960 | 287 |
| 297 | 20231019 | 133600 | 10945138560 | 13960 | 13970 | 13980 | 13960 | 1553 |
| 298 | 20231019 | 133500 | 10923449000 | 13970 | 13960 | 13970 | 13960 | 2074 |
| 299 | 20231019 | 133400 | 10894490920 | 13960 | 13980 | 13980 | 13960 | 1087 |
| 300 | 20231019 | 133300 | 10879307610 | 13980 | 13980 | 13980 | 13970 | 1081 |
| 301 | 20231019 | 133200 | 10864198530 | 13990 | 13980 | 13990 | 13980 | 162 |
| 302 | 20231019 | 133100 | 10861932850 | 13980 | 13990 | 14000 | 13980 | 231 |
| 303 | 20231019 | 133000 | 10858701140 | 13990 | 14010 | 14010 | 13980 | 2345 |
| 304 | 20231019 | 132900 | 10825913940 | 13980 | 13980 | 14010 | 13960 | 674 |
| 305 | 20231019 | 132800 | 10816492050 | 13970 | 13980 | 13980 | 13970 | 13 |
| 306 | 20231019 | 132700 | 10816310410 | 13980 | 13960 | 13980 | 13960 | 344 |
| 307 | 20231019 | 132600 | 10811504720 | 13960 | 13990 | 13990 | 13920 | 7320 |
| 308 | 20231019 | 132500 | 10709325250 | 13990 | 14000 | 14000 | 13980 | 666 |
| 309 | 20231019 | 132400 | 10700011870 | 14000 | 13990 | 14000 | 13990 | 293 |
| 310 | 20231019 | 132300 | 10695912280 | 14000 | 14020 | 14020 | 13990 | 390 |
| 311 | 20231019 | 132200 | 10690453080 | 14020 | 14010 | 14020 | 14000 | 436 |
| 312 | 20231019 | 132100 | 10684345580 | 14000 | 13980 | 14000 | 13980 | 378 |
| 313 | 20231019 | 132000 | 10679060370 | 14000 | 14020 | 14020 | 13980 | 431 |
| 314 | 20231019 | 131900 | 10673028530 | 14030 | 14020 | 14030 | 14020 | 494 |
| 315 | 20231019 | 131800 | 10666102310 | 14020 | 14020 | 14020 | 14000 | 759 |
| 316 | 20231019 | 131700 | 10655471410 | 14010 | 14010 | 14010 | 13990 | 496 |
| 317 | 20231019 | 131600 | 10648528400 | 13980 | 14020 | 14020 | 13980 | 2192 |
| 318 | 20231019 | 131500 | 10617843600 | 14020 | 14020 | 14030 | 14010 | 736 |
| 319 | 20231019 | 131400 | 10607526780 | 14010 | 14000 | 14010 | 14000 | 1095 |
| 320 | 20231019 | 131300 | 10592190470 | 14010 | 14000 | 14010 | 14000 | 686 |
| 321 | 20231019 | 131200 | 10582584940 | 14010 | 14010 | 14020 | 14010 | 760 |
| 322 | 20231019 | 131100 | 10571937320 | 14020 | 14020 | 14020 | 14020 | 285 |
| 323 | 20231019 | 131000 | 10567941620 | 14020 | 14040 | 14040 | 14010 | 1478 |
| 324 | 20231019 | 130900 | 10547209500 | 14040 | 14060 | 14070 | 14040 | 2950 |
| 325 | 20231019 | 130800 | 10505759460 | 14070 | 14070 | 14080 | 14070 | 1140 |
| 326 | 20231019 | 130700 | 10489718350 | 14070 | 14080 | 14080 | 14070 | 130 |
| 327 | 20231019 | 130600 | 10487888250 | 14070 | 14070 | 14090 | 14070 | 242 |
| 328 | 20231019 | 130500 | 10484483100 | 14070 | 14080 | 14090 | 14070 | 480 |
| 329 | 20231019 | 130400 | 10477727880 | 14100 | 14070 | 14100 | 14070 | 1103 |
| 330 | 20231019 | 130300 | 10462183870 | 14070 | 14080 | 14080 | 14060 | 380 |
| 331 | 20231019 | 130200 | 10456837140 | 14060 | 14080 | 14080 | 14060 | 230 |
| 332 | 20231019 | 130100 | 10453602940 | 14080 | 14090 | 14100 | 14050 | 4110 |
| 333 | 20231019 | 130000 | 10395765160 | 14070 | 14090 | 14090 | 14070 | 297 |
| 334 | 20231019 | 125900 | 10391585260 | 14090 | 14070 | 14100 | 14070 | 1040 |
| 335 | 20231019 | 125800 | 10376932090 | 14070 | 14050 | 14070 | 14040 | 1721 |
| 336 | 20231019 | 125700 | 10352743790 | 14050 | 14060 | 14060 | 14050 | 372 |
| 337 | 20231019 | 125600 | 10347516270 | 14050 | 14050 | 14060 | 14050 | 406 |
| 338 | 20231019 | 125500 | 10341810510 | 14070 | 14060 | 14080 | 14050 | 644 |
| 339 | 20231019 | 125400 | 10332755760 | 14050 | 14060 | 14060 | 14040 | 691 |
| 340 | 20231019 | 125300 | 10323047190 | 14070 | 14080 | 14090 | 14070 | 826 |
| 341 | 20231019 | 125200 | 10311420620 | 14080 | 14080 | 14090 | 14080 | 376 |
| 342 | 20231019 | 125100 | 10306126520 | 14080 | 14090 | 14090 | 14070 | 614 |
| 343 | 20231019 | 125000 | 10297483020 | 14090 | 14090 | 14100 | 14060 | 5008 |
| 344 | 20231019 | 124900 | 10226995910 | 14100 | 14070 | 14100 | 14060 | 4183 |
| 345 | 20231019 | 124800 | 10168053180 | 14070 | 14060 | 14070 | 14060 | 634 |
| 346 | 20231019 | 124700 | 10159138360 | 14060 | 14060 | 14070 | 14040 | 1682 |
| 347 | 20231019 | 124600 | 10135486820 | 14060 | 14070 | 14070 | 14060 | 408 |
| 348 | 20231019 | 124500 | 10129748720 | 14070 | 14050 | 14070 | 14050 | 1317 |
| 349 | 20231019 | 124400 | 10111225880 | 14050 | 14040 | 14050 | 14040 | 592 |
| 350 | 20231019 | 124300 | 10102912600 | 14040 | 14060 | 14060 | 14040 | 2477 |
| 351 | 20231019 | 124200 | 10068113200 | 14060 | 14040 | 14060 | 14040 | 1055 |
| 352 | 20231019 | 124100 | 10053288700 | 14040 | 14040 | 14060 | 14040 | 1133 |
| 353 | 20231019 | 124000 | 10037372580 | 14040 | 14030 | 14040 | 14010 | 1004 |
| 354 | 20231019 | 123900 | 10023284480 | 14030 | 14030 | 14040 | 14000 | 875 |
| 355 | 20231019 | 123800 | 10011008850 | 14020 | 13980 | 14020 | 13970 | 3159 |
| 356 | 20231019 | 123700 | 9966782880 | 13980 | 13990 | 13990 | 13980 | 284 |
| 357 | 20231019 | 123600 | 9962812540 | 13990 | 14000 | 14000 | 13980 | 715 |
| 358 | 20231019 | 123500 | 9952809240 | 13990 | 14000 | 14000 | 13990 | 1083 |
| 359 | 20231019 | 123400 | 9937654680 | 14000 | 13960 | 14000 | 13960 | 288 |
| 360 | 20231019 | 123300 | 9933629580 | 13940 | 13980 | 13980 | 13940 | 1638 |
| 361 | 20231019 | 123200 | 9910738310 | 13980 | 13980 | 13980 | 13970 | 602 |
| 362 | 20231019 | 123100 | 9902326330 | 13980 | 13990 | 13990 | 13960 | 1075 |
| 363 | 20231019 | 123000 | 9887303390 | 13980 | 13970 | 13980 | 13960 | 634 |
| 364 | 20231019 | 122900 | 9878446250 | 13960 | 13940 | 13960 | 13940 | 1087 |
| 365 | 20231019 | 122800 | 9863277960 | 13940 | 13930 | 13960 | 13930 | 385 |
| 366 | 20231019 | 122700 | 9857907900 | 13950 | 13950 | 13950 | 13930 | 1078 |
| 367 | 20231019 | 122600 | 9842878380 | 13960 | 13970 | 13970 | 13960 | 958 |
| 368 | 20231019 | 122500 | 9829501460 | 13970 | 13980 | 13980 | 13970 | 1657 |
| 369 | 20231019 | 122400 | 9806339600 | 13980 | 13970 | 13980 | 13970 | 1620 |
| 370 | 20231019 | 122300 | 9783697160 | 13970 | 13930 | 13970 | 13930 | 1079 |
| 371 | 20231019 | 122200 | 9768637460 | 13950 | 13960 | 13970 | 13940 | 791 |
| 372 | 20231019 | 122100 | 9757599370 | 13970 | 14030 | 14030 | 13970 | 1743 |
| 373 | 20231019 | 122000 | 9733181090 | 14020 | 14050 | 14080 | 14020 | 3069 |
| 374 | 20231019 | 121900 | 9690072780 | 14050 | 14020 | 14050 | 14020 | 3335 |
| 375 | 20231019 | 121800 | 9643282500 | 14030 | 14030 | 14030 | 14010 | 1705 |
| 376 | 20231019 | 121700 | 9619371580 | 14030 | 13960 | 14030 | 13960 | 4931 |
| 377 | 20231019 | 121600 | 9550361970 | 13970 | 13950 | 13970 | 13950 | 1216 |
| 378 | 20231019 | 121500 | 9533384930 | 13950 | 13960 | 13960 | 13950 | 249 |
| 379 | 20231019 | 121400 | 9529910520 | 13960 | 13950 | 13970 | 13950 | 432 |
| 380 | 20231019 | 121300 | 9523882310 | 13950 | 13950 | 13950 | 13950 | 1396 |
| 381 | 20231019 | 121200 | 9504408110 | 13950 | 13950 | 13960 | 13940 | 808 |
| 382 | 20231019 | 121100 | 9493137130 | 13950 | 13940 | 13950 | 13940 | 193 |
| 383 | 20231019 | 121000 | 9490445580 | 13930 | 13920 | 13970 | 13920 | 1731 |
| 384 | 20231019 | 120900 | 9466297690 | 13950 | 13940 | 13950 | 13940 | 4828 |
| 385 | 20231019 | 120800 | 9398952470 | 13940 | 13930 | 13940 | 13930 | 670 |
| 386 | 20231019 | 120700 | 9389618380 | 13940 | 13940 | 13940 | 13930 | 632 |
| 387 | 20231019 | 120600 | 9380812050 | 13940 | 13920 | 13950 | 13920 | 1258 |
| 388 | 20231019 | 120500 | 9363294810 | 13920 | 13900 | 13920 | 13860 | 674 |
| 389 | 20231019 | 120400 | 9353927810 | 13860 | 13900 | 13930 | 13860 | 11196 |
| 390 | 20231019 | 120300 | 9198649940 | 13900 | 13900 | 13910 | 13890 | 1736 |
| 391 | 20231019 | 120200 | 9174534230 | 13900 | 13910 | 13910 | 13880 | 1217 |
| 392 | 20231019 | 120100 | 9157620110 | 13900 | 13890 | 13940 | 13880 | 2183 |
| 393 | 20231019 | 120000 | 9127269040 | 13900 | 13870 | 13900 | 13850 | 10654 |
| 394 | 20231019 | 115900 | 8979445860 | 13870 | 13880 | 13890 | 13860 | 3387 |
| 395 | 20231019 | 115800 | 8932462020 | 13880 | 13900 | 13910 | 13880 | 10912 |
| 396 | 20231019 | 115700 | 8780826820 | 13910 | 13920 | 13920 | 13900 | 1997 |
| 397 | 20231019 | 115600 | 8753058360 | 13920 | 13920 | 13930 | 13900 | 4575 |
| 398 | 20231019 | 115500 | 8689401360 | 13920 | 13940 | 13940 | 13920 | 389 |
| 399 | 20231019 | 115400 | 8683983710 | 13920 | 13930 | 13940 | 13920 | 169 |
| 400 | 20231019 | 115300 | 8681629660 | 13950 | 13920 | 13950 | 13920 | 1940 |
| 401 | 20231019 | 115200 | 8654607510 | 13920 | 13940 | 13940 | 13920 | 1217 |
| 402 | 20231019 | 115100 | 8637657500 | 13940 | 13940 | 13950 | 13930 | 602 |
| 403 | 20231019 | 115000 | 8629269260 | 13940 | 13930 | 13950 | 13930 | 840 |
| 404 | 20231019 | 114900 | 8617566070 | 13930 | 13950 | 13950 | 13910 | 1128 |
| 405 | 20231019 | 114800 | 8601862560 | 13960 | 13940 | 13960 | 13910 | 5371 |
| 406 | 20231019 | 114700 | 8527076970 | 13940 | 13940 | 13950 | 13930 | 3086 |
| 407 | 20231019 | 114600 | 8484073730 | 13960 | 13960 | 13960 | 13940 | 1249 |
| 408 | 20231019 | 114500 | 8466648870 | 13960 | 13980 | 13980 | 13960 | 1254 |
| 409 | 20231019 | 114400 | 8449133080 | 13980 | 13980 | 13990 | 13970 | 1142 |
| 410 | 20231019 | 114300 | 8433167920 | 13980 | 13980 | 13980 | 13970 | 889 |
| 411 | 20231019 | 114200 | 8420741820 | 13980 | 13970 | 13980 | 13950 | 164 |
| 412 | 20231019 | 114100 | 8418450740 | 13990 | 13940 | 13990 | 13940 | 2492 |
| 413 | 20231019 | 114000 | 8383644200 | 13930 | 13960 | 13970 | 13920 | 3795 |
| 414 | 20231019 | 113900 | 8330751570 | 13960 | 13980 | 14040 | 13920 | 13066 |
| 415 | 20231019 | 113800 | 8148144500 | 13980 | 13970 | 13980 | 13950 | 9540 |
| 416 | 20231019 | 113700 | 8015013390 | 13980 | 13970 | 14000 | 13950 | 2055 |
| 417 | 20231019 | 113600 | 7986279290 | 13970 | 13930 | 13990 | 13910 | 16322 |
| 418 | 20231019 | 113500 | 7759129590 | 13930 | 13960 | 13960 | 13920 | 3711 |
| 419 | 20231019 | 113400 | 7707432030 | 13950 | 13940 | 13950 | 13930 | 5013 |
| 420 | 20231019 | 113300 | 7637554300 | 13930 | 13980 | 13980 | 13930 | 2737 |
| 421 | 20231019 | 113200 | 7599391110 | 13990 | 13940 | 14000 | 13940 | 1975 |
| 422 | 20231019 | 113100 | 7571792010 | 13940 | 13990 | 14000 | 13940 | 5077 |
| 423 | 20231019 | 113000 | 7500927830 | 13970 | 13980 | 13980 | 13960 | 1306 |
| 424 | 20231019 | 112900 | 7482685920 | 13970 | 14000 | 14010 | 13970 | 5946 |
| 425 | 20231019 | 112800 | 7399532720 | 14010 | 14000 | 14010 | 14000 | 1261 |
| 426 | 20231019 | 112700 | 7381872440 | 14000 | 14060 | 14060 | 14000 | 1286 |
| 427 | 20231019 | 112600 | 7363809160 | 14060 | 13980 | 14070 | 13980 | 7855 |
| 428 | 20231019 | 112500 | 7253543120 | 14000 | 13980 | 14000 | 13970 | 830 |
| 429 | 20231019 | 112400 | 7241947510 | 13970 | 13980 | 13990 | 13970 | 4589 |
| 430 | 20231019 | 112300 | 7177816500 | 13990 | 13990 | 13990 | 13980 | 1159 |
| 431 | 20231019 | 112200 | 7161603180 | 13980 | 13990 | 13990 | 13970 | 2868 |
| 432 | 20231019 | 112100 | 7121511410 | 13990 | 14050 | 14050 | 13990 | 7046 |
| 433 | 20231019 | 112000 | 7022787290 | 14050 | 14080 | 14090 | 14010 | 4085 |
| 434 | 20231019 | 111900 | 6965354250 | 14080 | 14050 | 14090 | 14050 | 4871 |
| 435 | 20231019 | 111800 | 6896823550 | 14050 | 14000 | 14050 | 14000 | 19004 |
| 436 | 20231019 | 111700 | 6630567650 | 13990 | 13990 | 14000 | 13980 | 4391 |
| 437 | 20231019 | 111600 | 6569139780 | 13990 | 14010 | 14010 | 13980 | 2306 |
| 438 | 20231019 | 111500 | 6536868650 | 14010 | 14000 | 14010 | 14000 | 948 |
| 439 | 20231019 | 111400 | 6523591380 | 14010 | 14020 | 14020 | 14010 | 1087 |
| 440 | 20231019 | 111300 | 6508356490 | 14010 | 14020 | 14030 | 14010 | 1132 |
| 441 | 20231019 | 111200 | 6492482660 | 14030 | 14020 | 14030 | 14000 | 1897 |
| 442 | 20231019 | 111100 | 6465890600 | 14020 | 14030 | 14030 | 14020 | 171 |
| 443 | 20231019 | 111000 | 6463492680 | 14040 | 14040 | 14040 | 14010 | 1074 |
| 444 | 20231019 | 110900 | 6448435440 | 14040 | 14030 | 14050 | 14020 | 1890 |
| 445 | 20231019 | 110800 | 6421912240 | 14010 | 13980 | 14010 | 13980 | 1919 |
| 446 | 20231019 | 110700 | 6395057760 | 13990 | 14000 | 14000 | 13980 | 3811 |
| 447 | 20231019 | 110600 | 6341754410 | 14000 | 14010 | 14010 | 13990 | 11751 |
| 448 | 20231019 | 110500 | 6177268900 | 14000 | 14030 | 14030 | 14000 | 28023 |
| 449 | 20231019 | 110400 | 5784763110 | 14030 | 14030 | 14030 | 14020 | 2862 |
| 450 | 20231019 | 110300 | 5744613490 | 14030 | 14060 | 14060 | 14030 | 3722 |
| 451 | 20231019 | 110200 | 5692344740 | 14050 | 14040 | 14060 | 14040 | 573 |
| 452 | 20231019 | 110100 | 5684294170 | 14050 | 14060 | 14060 | 14040 | 4535 |
| 453 | 20231019 | 110000 | 5620594180 | 14060 | 14090 | 14090 | 14060 | 3086 |
| 454 | 20231019 | 105900 | 5577158350 | 14080 | 14080 | 14090 | 14080 | 2044 |
| 455 | 20231019 | 105800 | 5548370450 | 14080 | 14070 | 14090 | 14070 | 252 |
| 456 | 20231019 | 105700 | 5544821060 | 14070 | 14090 | 14090 | 14070 | 428 |
| 457 | 20231019 | 105600 | 5538793840 | 14090 | 14100 | 14100 | 14090 | 152 |
| 458 | 20231019 | 105500 | 5536652060 | 14100 | 14100 | 14110 | 14090 | 1877 |
| 459 | 20231019 | 105400 | 5510200550 | 14110 | 14090 | 14110 | 14090 | 402 |
| 460 | 20231019 | 105300 | 5504533850 | 14090 | 14100 | 14120 | 14090 | 2105 |
| 461 | 20231019 | 105200 | 5474836070 | 14090 | 14070 | 14090 | 14060 | 2853 |
| 462 | 20231019 | 105100 | 5434697930 | 14060 | 14080 | 14090 | 14060 | 1792 |
| 463 | 20231019 | 105000 | 5409477120 | 14080 | 14090 | 14090 | 14080 | 1708 |
| 464 | 20231019 | 104900 | 5385427710 | 14080 | 14080 | 14080 | 14070 | 1884 |
| 465 | 20231019 | 104800 | 5358908800 | 14080 | 14070 | 14080 | 14060 | 1674 |
| 466 | 20231019 | 104700 | 5335363060 | 14070 | 14080 | 14080 | 14060 | 1758 |
| 467 | 20231019 | 104600 | 5310628790 | 14090 | 14090 | 14090 | 14080 | 813 |
| 468 | 20231019 | 104500 | 5299177690 | 14090 | 14120 | 14120 | 14090 | 2571 |
| 469 | 20231019 | 104400 | 5262922200 | 14130 | 14110 | 14130 | 14110 | 395 |
| 470 | 20231019 | 104300 | 5257344420 | 14120 | 14120 | 14130 | 14120 | 844 |
| 471 | 20231019 | 104200 | 5245426010 | 14120 | 14140 | 14140 | 14120 | 684 |
| 472 | 20231019 | 104100 | 5235757770 | 14140 | 14150 | 14170 | 14140 | 1525 |
| 473 | 20231019 | 104000 | 5214181910 | 14150 | 14170 | 14170 | 14150 | 1807 |
| 474 | 20231019 | 103900 | 5188584770 | 14180 | 14170 | 14180 | 14160 | 417 |
| 475 | 20231019 | 103800 | 5182676090 | 14170 | 14180 | 14180 | 14160 | 663 |
| 476 | 20231019 | 103700 | 5173284380 | 14180 | 14160 | 14180 | 14160 | 1635 |
| 477 | 20231019 | 103600 | 5150118160 | 14170 | 14190 | 14190 | 14160 | 1327 |
| 478 | 20231019 | 103500 | 5131305310 | 14190 | 14180 | 14190 | 14160 | 579 |
| 479 | 20231019 | 103400 | 5123096360 | 14170 | 14200 | 14210 | 14170 | 2396 |
| 480 | 20231019 | 103300 | 5089105890 | 14200 | 14220 | 14220 | 14200 | 1114 |
| 481 | 20231019 | 103200 | 5073282220 | 14220 | 14210 | 14220 | 14210 | 535 |
| 482 | 20231019 | 103100 | 5065678310 | 14210 | 14210 | 14220 | 14210 | 448 |
| 483 | 20231019 | 103000 | 5059311650 | 14200 | 14200 | 14200 | 14190 | 320 |
| 484 | 20231019 | 102900 | 5054767670 | 14200 | 14190 | 14220 | 14180 | 2244 |
| 485 | 20231019 | 102800 | 5022916920 | 14190 | 14220 | 14220 | 14180 | 2158 |
| 486 | 20231019 | 102700 | 4992266980 | 14230 | 14230 | 14240 | 14230 | 695 |
| 487 | 20231019 | 102600 | 4982376930 | 14230 | 14240 | 14240 | 14220 | 411 |
| 488 | 20231019 | 102500 | 4976527550 | 14240 | 14230 | 14240 | 14230 | 63 |
| 489 | 20231019 | 102400 | 4975631020 | 14230 | 14180 | 14290 | 14180 | 3340 |
| 490 | 20231019 | 102300 | 4928064190 | 14180 | 14220 | 14230 | 14180 | 849 |
| 491 | 20231019 | 102200 | 4916000570 | 14200 | 14180 | 14230 | 14180 | 2963 |
| 492 | 20231019 | 102100 | 4873957110 | 14190 | 14200 | 14210 | 14180 | 3406 |
| 493 | 20231019 | 102000 | 4825604700 | 14200 | 14140 | 14200 | 14140 | 4178 |
| 494 | 20231019 | 101900 | 4766376130 | 14170 | 14130 | 14170 | 14130 | 3216 |
| 495 | 20231019 | 101800 | 4720894160 | 14130 | 14150 | 14150 | 14130 | 513 |
| 496 | 20231019 | 101700 | 4713642580 | 14150 | 14150 | 14160 | 14150 | 776 |
| 497 | 20231019 | 101600 | 4702662090 | 14150 | 14170 | 14180 | 14150 | 720 |
| 498 | 20231019 | 101500 | 4692467550 | 14170 | 14180 | 14180 | 14160 | 1475 |
| 499 | 20231019 | 101400 | 4671569050 | 14170 | 14150 | 14180 | 14150 | 824 |
| 500 | 20231019 | 101300 | 4659896130 | 14150 | 14130 | 14180 | 14100 | 2715 |
| 501 | 20231019 | 101200 | 4621478600 | 14090 | 14150 | 14150 | 14080 | 2221 |
| 502 | 20231019 | 101100 | 4590177780 | 14070 | 14060 | 14150 | 14050 | 5085 |
| 503 | 20231019 | 101000 | 4518566260 | 14050 | 14080 | 14080 | 14010 | 2230 |
| 504 | 20231019 | 100900 | 4487299650 | 14010 | 14090 | 14120 | 14010 | 6711 |
| 505 | 20231019 | 100800 | 4393101960 | 14100 | 14120 | 14120 | 14070 | 4835 |
| 506 | 20231019 | 100700 | 4324937810 | 14100 | 14080 | 14140 | 14010 | 23264 |
| 507 | 20231019 | 100600 | 3997874070 | 14080 | 14120 | 14130 | 14070 | 12332 |
| 508 | 20231019 | 100500 | 3824005690 | 14130 | 14170 | 14170 | 14110 | 5330 |
| 509 | 20231019 | 100400 | 3748615780 | 14170 | 14180 | 14180 | 14170 | 1081 |
| 510 | 20231019 | 100300 | 3733296340 | 14180 | 14240 | 14240 | 14180 | 1653 |
| 511 | 20231019 | 100200 | 3709830570 | 14240 | 14230 | 14240 | 14200 | 6572 |
| 512 | 20231019 | 100100 | 3616466990 | 14220 | 14250 | 14250 | 14220 | 2607 |
| 513 | 20231019 | 100000 | 3579351070 | 14260 | 14270 | 14270 | 14250 | 2668 |
| 514 | 20231019 | 095900 | 3541328470 | 14250 | 14280 | 14280 | 14250 | 1398 |
| 515 | 20231019 | 095800 | 3521400600 | 14280 | 14270 | 14280 | 14270 | 311 |
| 516 | 20231019 | 095700 | 3516962280 | 14270 | 14270 | 14280 | 14270 | 1646 |
| 517 | 20231019 | 095600 | 3493465260 | 14270 | 14290 | 14290 | 14270 | 628 |
| 518 | 20231019 | 095500 | 3484499700 | 14290 | 14280 | 14290 | 14240 | 467 |
| 519 | 20231019 | 095400 | 3477840690 | 14240 | 14290 | 14300 | 14240 | 3675 |
| 520 | 20231019 | 095300 | 3425385440 | 14290 | 14290 | 14300 | 14290 | 1627 |
| 521 | 20231019 | 095200 | 3402135320 | 14300 | 14280 | 14310 | 14280 | 747 |
| 522 | 20231019 | 095100 | 3391454520 | 14290 | 14280 | 14290 | 14280 | 940 |
| 523 | 20231019 | 095000 | 3378028220 | 14280 | 14280 | 14310 | 14280 | 803 |
| 524 | 20231019 | 094900 | 3366551510 | 14280 | 14290 | 14310 | 14280 | 959 |
| 525 | 20231019 | 094800 | 3352853500 | 14290 | 14300 | 14300 | 14280 | 1004 |
| 526 | 20231019 | 094700 | 3338503190 | 14300 | 14280 | 14300 | 14280 | 663 |
| 527 | 20231019 | 094600 | 3329031690 | 14270 | 14310 | 14320 | 14250 | 3746 |
| 528 | 20231019 | 094500 | 3275531830 | 14290 | 14340 | 14350 | 14290 | 1835 |
| 529 | 20231019 | 094400 | 3249240970 | 14350 | 14350 | 14360 | 14320 | 437 |
| 530 | 20231019 | 094300 | 3242976160 | 14360 | 14300 | 14360 | 14280 | 3155 |
| 531 | 20231019 | 094200 | 3197811320 | 14300 | 14290 | 14300 | 14290 | 528 |
| 532 | 20231019 | 094100 | 3190264890 | 14290 | 14300 | 14320 | 14280 | 1483 |
| 533 | 20231019 | 094000 | 3169070120 | 14300 | 14320 | 14330 | 14290 | 1695 |
| 534 | 20231019 | 093900 | 3144805800 | 14300 | 14260 | 14300 | 14250 | 7385 |
| 535 | 20231019 | 093800 | 3039239060 | 14250 | 14240 | 14250 | 14240 | 1973 |
| 536 | 20231019 | 093700 | 3011130430 | 14250 | 14250 | 14250 | 14240 | 809 |
| 537 | 20231019 | 093600 | 2999605650 | 14240 | 14240 | 14280 | 14230 | 2026 |
| 538 | 20231019 | 093500 | 2970739470 | 14240 | 14180 | 14240 | 14170 | 7878 |
| 539 | 20231019 | 093400 | 2858932620 | 14180 | 14180 | 14180 | 14150 | 1968 |
| 540 | 20231019 | 093300 | 2831044060 | 14150 | 14130 | 14180 | 14100 | 8176 |
| 541 | 20231019 | 093200 | 2715485010 | 14160 | 14150 | 14170 | 14100 | 5560 |
| 542 | 20231019 | 093100 | 2636967570 | 14120 | 14150 | 14180 | 14120 | 5794 |
| 543 | 20231019 | 093000 | 2555098160 | 14150 | 14140 | 14190 | 14130 | 2080 |
| 544 | 20231019 | 092900 | 2525679550 | 14180 | 14170 | 14200 | 14130 | 5564 |
| 545 | 20231019 | 092800 | 2446831900 | 14170 | 14150 | 14180 | 14140 | 2407 |
| 546 | 20231019 | 092700 | 2412760560 | 14160 | 14190 | 14200 | 14160 | 1846 |
| 547 | 20231019 | 092600 | 2386571160 | 14180 | 14130 | 14190 | 14110 | 1536 |
| 548 | 20231019 | 092500 | 2364809970 | 14100 | 14150 | 14150 | 14100 | 10619 |
| 549 | 20231019 | 092400 | 2214946120 | 14180 | 14160 | 14190 | 14120 | 6564 |
| 550 | 20231019 | 092300 | 2122190910 | 14130 | 14170 | 14200 | 14130 | 3675 |
| 551 | 20231019 | 092200 | 2070214040 | 14170 | 14200 | 14200 | 14120 | 4169 |
| 552 | 20231019 | 092100 | 2011231290 | 14200 | 14200 | 14200 | 14160 | 1646 |
| 553 | 20231019 | 092000 | 1987890030 | 14190 | 14260 | 14270 | 14190 | 3604 |
| 554 | 20231019 | 091900 | 1936637560 | 14260 | 14270 | 14280 | 14250 | 1281 |
| 555 | 20231019 | 091800 | 1918364240 | 14260 | 14210 | 14270 | 14210 | 1515 |
| 556 | 20231019 | 091700 | 1896778930 | 14210 | 14270 | 14270 | 14200 | 3896 |
| 557 | 20231019 | 091600 | 1841412830 | 14200 | 14150 | 14200 | 14150 | 2161 |
| 558 | 20231019 | 091500 | 1810769340 | 14150 | 14200 | 14200 | 14140 | 3093 |
| 559 | 20231019 | 091400 | 1767009570 | 14140 | 14200 | 14300 | 14100 | 14791 |
| 560 | 20231019 | 091300 | 1557594970 | 14200 | 14240 | 14240 | 14200 | 1240 |
| 561 | 20231019 | 091200 | 1539983280 | 14240 | 14250 | 14260 | 14170 | 3017 |
| 562 | 20231019 | 091100 | 1497167500 | 14250 | 14150 | 14280 | 14140 | 2897 |
| 563 | 20231019 | 091000 | 1456092330 | 14150 | 14180 | 14300 | 14140 | 6528 |
| 564 | 20231019 | 090900 | 1363644310 | 14180 | 14200 | 14220 | 14170 | 3469 |
| 565 | 20231019 | 090800 | 1314424480 | 14250 | 14200 | 14300 | 14200 | 6285 |
| 566 | 20231019 | 090700 | 1224947720 | 14230 | 14160 | 14230 | 14150 | 4286 |
| 567 | 20231019 | 090600 | 1164205710 | 14150 | 14270 | 14270 | 14150 | 21986 |
| 568 | 20231019 | 090500 | 851853310 | 14250 | 14360 | 14400 | 14240 | 13059 |
| 569 | 20231019 | 090400 | 665199560 | 14400 | 14360 | 14430 | 14330 | 8188 |
| 570 | 20231019 | 090300 | 547592030 | 14350 | 14430 | 14430 | 14340 | 7012 |
| 571 | 20231019 | 090200 | 446913270 | 14430 | 14370 | 14500 | 14360 | 6656 |
| 572 | 20231019 | 090100 | 350983820 | 14370 | 14330 | 14460 | 14330 | 5658 |
| 573 | 20231019 | 090000 | 269680150 | 14370 | 14500 | 14520 | 14310 | 18643 |