31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 183100 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 8711 |
| 3 | 20231108 | 183000 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20231108 | 182900 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20231108 | 182800 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20231108 | 182700 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20231108 | 182600 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20231108 | 182500 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20231108 | 182400 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20231108 | 182300 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20231108 | 182200 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20231108 | 182100 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20231108 | 182000 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20231108 | 181900 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20231108 | 181800 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20231108 | 181700 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20231108 | 181600 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20231108 | 181500 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20231108 | 181400 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20231108 | 181300 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20231108 | 181200 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20231108 | 181100 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20231108 | 181000 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20231108 | 180900 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20231108 | 180800 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20231108 | 180700 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20231108 | 180600 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20231108 | 180500 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20231108 | 180400 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20231108 | 180300 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20231108 | 180200 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20231108 | 180100 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 8711 |
| 33 | 20231108 | 180000 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20231108 | 175900 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20231108 | 175800 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20231108 | 175700 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20231108 | 175600 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20231108 | 175500 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20231108 | 175400 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20231108 | 175300 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20231108 | 175200 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20231108 | 175100 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20231108 | 175000 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20231108 | 174900 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20231108 | 174800 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20231108 | 174700 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20231108 | 174600 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20231108 | 174500 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20231108 | 174400 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20231108 | 174300 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20231108 | 174200 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20231108 | 174100 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20231108 | 174000 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20231108 | 173900 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20231108 | 173800 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20231108 | 173700 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20231108 | 173600 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20231108 | 173500 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20231108 | 173400 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20231108 | 173300 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20231108 | 173200 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20231108 | 173100 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 8711 |
| 63 | 20231108 | 173000 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20231108 | 172900 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20231108 | 172800 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20231108 | 172700 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20231108 | 172600 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20231108 | 172500 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20231108 | 172400 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20231108 | 172300 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20231108 | 172200 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20231108 | 172100 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20231108 | 172000 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20231108 | 171900 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20231108 | 171800 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20231108 | 171700 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20231108 | 171600 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20231108 | 171500 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20231108 | 171400 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20231108 | 171300 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20231108 | 171200 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20231108 | 171100 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20231108 | 171000 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20231108 | 170900 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20231108 | 170800 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20231108 | 170700 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20231108 | 170600 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20231108 | 170500 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20231108 | 170400 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20231108 | 170300 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20231108 | 170200 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20231108 | 170100 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 8711 |
| 93 | 20231108 | 170000 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20231108 | 165900 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20231108 | 165800 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20231108 | 165700 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20231108 | 165600 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20231108 | 165500 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20231108 | 165400 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20231108 | 165300 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20231108 | 165200 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20231108 | 165100 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20231108 | 165000 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20231108 | 164900 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20231108 | 164800 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20231108 | 164700 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20231108 | 164600 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20231108 | 164500 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20231108 | 164400 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20231108 | 164300 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20231108 | 164200 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20231108 | 164100 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20231108 | 164000 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20231108 | 163900 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20231108 | 163800 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20231108 | 163700 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20231108 | 163600 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20231108 | 163500 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20231108 | 163400 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20231108 | 163300 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20231108 | 163200 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20231108 | 163100 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 8711 |
| 123 | 20231108 | 163000 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20231108 | 162900 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20231108 | 162800 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20231108 | 162700 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20231108 | 162600 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20231108 | 162500 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20231108 | 162400 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20231108 | 162300 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20231108 | 162200 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20231108 | 162100 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20231108 | 162000 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20231108 | 161900 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20231108 | 161800 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20231108 | 161700 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20231108 | 161600 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20231108 | 161500 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20231108 | 161400 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20231108 | 161300 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20231108 | 161200 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20231108 | 161100 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20231108 | 161000 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20231108 | 160900 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20231108 | 160800 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20231108 | 160700 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20231108 | 160600 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20231108 | 160500 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20231108 | 160400 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20231108 | 160300 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20231108 | 160200 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20231108 | 160100 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 8711 |
| 153 | 20231108 | 160000 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20231108 | 155900 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20231108 | 155800 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20231108 | 155700 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20231108 | 155600 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20231108 | 155500 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20231108 | 155400 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20231108 | 155300 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20231108 | 155200 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20231108 | 155100 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20231108 | 155000 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20231108 | 154900 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20231108 | 154800 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20231108 | 154700 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20231108 | 154600 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20231108 | 154500 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20231108 | 154400 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20231108 | 154300 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20231108 | 154200 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20231108 | 154100 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20231108 | 154000 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20231108 | 153900 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20231108 | 153800 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20231108 | 153700 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20231108 | 153600 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20231108 | 153500 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20231108 | 153400 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20231108 | 153300 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20231108 | 153200 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20231108 | 153100 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 8711 |
| 183 | 20231108 | 153000 | 7352375880 | 13110 | 13110 | 13110 | 13110 | 8711 |
| 184 | 20231108 | 152900 | 7238174670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20231108 | 152800 | 7238174670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20231108 | 152700 | 7238174670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20231108 | 152600 | 7238174670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20231108 | 152500 | 7238174670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20231108 | 152400 | 7238174670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20231108 | 152300 | 7238174670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20231108 | 152200 | 7238174670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20231108 | 152100 | 7238174670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20231108 | 152000 | 7238174670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20231108 | 151900 | 7238174670 | 13110 | 13100 | 13130 | 13060 | 4088 |
| 195 | 20231108 | 151800 | 7184625300 | 13110 | 13120 | 13120 | 13090 | 670 |
| 196 | 20231108 | 151700 | 7175847050 | 13110 | 13120 | 13130 | 13110 | 1151 |
| 197 | 20231108 | 151600 | 7160745740 | 13130 | 13130 | 13130 | 13120 | 2019 |
| 198 | 20231108 | 151500 | 7134236650 | 13130 | 13140 | 13140 | 13120 | 1336 |
| 199 | 20231108 | 151400 | 7116698490 | 13140 | 13110 | 13140 | 13110 | 1325 |
| 200 | 20231108 | 151300 | 7099327620 | 13110 | 13090 | 13110 | 13060 | 1585 |
| 201 | 20231108 | 151200 | 7078615100 | 13090 | 13080 | 13100 | 13050 | 5329 |
| 202 | 20231108 | 151100 | 7009010640 | 13080 | 13090 | 13090 | 13060 | 3676 |
| 203 | 20231108 | 151000 | 6960965700 | 13100 | 13100 | 13100 | 13070 | 1843 |
| 204 | 20231108 | 150900 | 6936860250 | 13110 | 13090 | 13110 | 13090 | 3160 |
| 205 | 20231108 | 150800 | 6895462920 | 13090 | 13090 | 13110 | 13080 | 6904 |
| 206 | 20231108 | 150700 | 6805084640 | 13090 | 13090 | 13100 | 13060 | 1356 |
| 207 | 20231108 | 150600 | 6787350170 | 13110 | 13110 | 13110 | 13060 | 10633 |
| 208 | 20231108 | 150500 | 6648158970 | 13100 | 13140 | 13150 | 13100 | 6385 |
| 209 | 20231108 | 150400 | 6564400060 | 13140 | 13140 | 13150 | 13130 | 798 |
| 210 | 20231108 | 150300 | 6553914060 | 13130 | 13140 | 13150 | 13130 | 2646 |
| 211 | 20231108 | 150200 | 6519162510 | 13140 | 13160 | 13160 | 13140 | 547 |
| 212 | 20231108 | 150100 | 6511970730 | 13160 | 13150 | 13160 | 13140 | 1704 |
| 213 | 20231108 | 150000 | 6489564480 | 13150 | 13150 | 13150 | 13140 | 1305 |
| 214 | 20231108 | 145900 | 6472405070 | 13150 | 13140 | 13150 | 13140 | 583 |
| 215 | 20231108 | 145800 | 6464740600 | 13140 | 13140 | 13140 | 13140 | 1040 |
| 216 | 20231108 | 145700 | 6451075000 | 13140 | 13150 | 13150 | 13140 | 341 |
| 217 | 20231108 | 145600 | 6446593300 | 13150 | 13150 | 13150 | 13140 | 1786 |
| 218 | 20231108 | 145500 | 6423113300 | 13150 | 13150 | 13150 | 13140 | 611 |
| 219 | 20231108 | 145400 | 6415078660 | 13150 | 13150 | 13150 | 13140 | 2194 |
| 220 | 20231108 | 145300 | 6386231110 | 13150 | 13150 | 13150 | 13140 | 417 |
| 221 | 20231108 | 145200 | 6380750860 | 13150 | 13150 | 13150 | 13140 | 350 |
| 222 | 20231108 | 145100 | 6376150640 | 13150 | 13150 | 13160 | 13150 | 238 |
| 223 | 20231108 | 145000 | 6373020810 | 13150 | 13180 | 13190 | 13150 | 328 |
| 224 | 20231108 | 144900 | 6368699840 | 13180 | 13170 | 13180 | 13170 | 385 |
| 225 | 20231108 | 144800 | 6363629370 | 13170 | 13170 | 13170 | 13140 | 623 |
| 226 | 20231108 | 144700 | 6355440490 | 13160 | 13140 | 13160 | 13140 | 9603 |
| 227 | 20231108 | 144600 | 6229211180 | 13150 | 13140 | 13150 | 13140 | 333 |
| 228 | 20231108 | 144500 | 6224835340 | 13140 | 13140 | 13150 | 13130 | 2497 |
| 229 | 20231108 | 144400 | 6192024410 | 13150 | 13150 | 13150 | 13140 | 1941 |
| 230 | 20231108 | 144300 | 6166513490 | 13140 | 13160 | 13160 | 13140 | 7384 |
| 231 | 20231108 | 144200 | 6069383900 | 13160 | 13170 | 13180 | 13160 | 1648 |
| 232 | 20231108 | 144100 | 6047693990 | 13170 | 13190 | 13190 | 13160 | 400 |
| 233 | 20231108 | 144000 | 6042425750 | 13170 | 13180 | 13200 | 13170 | 4324 |
| 234 | 20231108 | 143900 | 5985463260 | 13180 | 13180 | 13200 | 13180 | 364 |
| 235 | 20231108 | 143800 | 5980661250 | 13200 | 13200 | 13200 | 13180 | 255 |
| 236 | 20231108 | 143700 | 5977299250 | 13170 | 13190 | 13190 | 13170 | 2406 |
| 237 | 20231108 | 143600 | 5945581250 | 13190 | 13190 | 13190 | 13180 | 153 |
| 238 | 20231108 | 143500 | 5943564250 | 13190 | 13190 | 13190 | 13180 | 125 |
| 239 | 20231108 | 143400 | 5941916640 | 13190 | 13200 | 13200 | 13190 | 192 |
| 240 | 20231108 | 143300 | 5939384070 | 13190 | 13210 | 13230 | 13190 | 11660 |
| 241 | 20231108 | 143200 | 5785466080 | 13220 | 13230 | 13230 | 13220 | 614 |
| 242 | 20231108 | 143100 | 5777348940 | 13220 | 13210 | 13230 | 13210 | 1657 |
| 243 | 20231108 | 143000 | 5755451780 | 13210 | 13210 | 13220 | 13210 | 782 |
| 244 | 20231108 | 142900 | 5745120340 | 13220 | 13210 | 13220 | 13210 | 643 |
| 245 | 20231108 | 142800 | 5736625310 | 13210 | 13210 | 13220 | 13210 | 1665 |
| 246 | 20231108 | 142700 | 5714630650 | 13220 | 13220 | 13220 | 13210 | 1484 |
| 247 | 20231108 | 142600 | 5695020940 | 13220 | 13220 | 13230 | 13210 | 536 |
| 248 | 20231108 | 142500 | 5687937550 | 13220 | 13220 | 13240 | 13210 | 2967 |
| 249 | 20231108 | 142400 | 5648707700 | 13240 | 13230 | 13240 | 13220 | 2318 |
| 250 | 20231108 | 142300 | 5618044250 | 13230 | 13240 | 13250 | 13230 | 1869 |
| 251 | 20231108 | 142200 | 5593304330 | 13240 | 13250 | 13250 | 13240 | 165 |
| 252 | 20231108 | 142100 | 5591119530 | 13250 | 13250 | 13250 | 13240 | 185 |
| 253 | 20231108 | 142000 | 5588670110 | 13250 | 13260 | 13270 | 13250 | 2639 |
| 254 | 20231108 | 141900 | 5553703200 | 13250 | 13270 | 13270 | 13250 | 1146 |
| 255 | 20231108 | 141800 | 5538513210 | 13260 | 13260 | 13270 | 13260 | 1175 |
| 256 | 20231108 | 141700 | 5522932690 | 13270 | 13270 | 13270 | 13260 | 193 |
| 257 | 20231108 | 141600 | 5520372580 | 13260 | 13270 | 13270 | 13260 | 1831 |
| 258 | 20231108 | 141500 | 5496085800 | 13280 | 13280 | 13280 | 13280 | 121 |
| 259 | 20231108 | 141400 | 5494478920 | 13280 | 13280 | 13280 | 13270 | 546 |
| 260 | 20231108 | 141300 | 5487231240 | 13280 | 13280 | 13280 | 13270 | 419 |
| 261 | 20231108 | 141200 | 5481670000 | 13280 | 13280 | 13280 | 13270 | 95 |
| 262 | 20231108 | 141100 | 5480409020 | 13280 | 13280 | 13280 | 13280 | 81 |
| 263 | 20231108 | 141000 | 5479333340 | 13290 | 13280 | 13290 | 13280 | 48 |
| 264 | 20231108 | 140900 | 5478695530 | 13290 | 13290 | 13290 | 13290 | 10 |
| 265 | 20231108 | 140800 | 5478562630 | 13300 | 13290 | 13300 | 13290 | 349 |
| 266 | 20231108 | 140700 | 5473924410 | 13290 | 13300 | 13300 | 13290 | 816 |
| 267 | 20231108 | 140600 | 5463074570 | 13300 | 13300 | 13300 | 13290 | 122 |
| 268 | 20231108 | 140500 | 5461452120 | 13300 | 13310 | 13310 | 13300 | 718 |
| 269 | 20231108 | 140400 | 5451901920 | 13310 | 13320 | 13320 | 13310 | 48 |
| 270 | 20231108 | 140300 | 5451263030 | 13300 | 13300 | 13310 | 13300 | 669 |
| 271 | 20231108 | 140200 | 5442363210 | 13300 | 13300 | 13300 | 13300 | 310 |
| 272 | 20231108 | 140100 | 5438240210 | 13310 | 13300 | 13310 | 13300 | 361 |
| 273 | 20231108 | 140000 | 5433437100 | 13310 | 13310 | 13310 | 13310 | 36 |
| 274 | 20231108 | 135900 | 5432957940 | 13310 | 13310 | 13310 | 13310 | 15 |
| 275 | 20231108 | 135800 | 5432758290 | 13300 | 13300 | 13310 | 13300 | 121 |
| 276 | 20231108 | 135700 | 5431148980 | 13300 | 13300 | 13310 | 13300 | 410 |
| 277 | 20231108 | 135600 | 5425692290 | 13310 | 13310 | 13310 | 13310 | 2 |
| 278 | 20231108 | 135500 | 5425665670 | 13310 | 13320 | 13320 | 13310 | 1764 |
| 279 | 20231108 | 135400 | 5402173340 | 13320 | 13310 | 13320 | 13310 | 528 |
| 280 | 20231108 | 135300 | 5395140530 | 13310 | 13310 | 13320 | 13310 | 417 |
| 281 | 20231108 | 135200 | 5389588450 | 13310 | 13320 | 13320 | 13310 | 690 |
| 282 | 20231108 | 135100 | 5380399200 | 13320 | 13330 | 13330 | 13320 | 26 |
| 283 | 20231108 | 135000 | 5380052840 | 13330 | 13310 | 13330 | 13310 | 23 |
| 284 | 20231108 | 134900 | 5379746490 | 13330 | 13310 | 13330 | 13310 | 489 |
| 285 | 20231108 | 134800 | 5373232980 | 13300 | 13320 | 13320 | 13300 | 91 |
| 286 | 20231108 | 134700 | 5372022400 | 13300 | 13320 | 13320 | 13300 | 81 |
| 287 | 20231108 | 134600 | 5370945000 | 13320 | 13320 | 13320 | 13300 | 104 |
| 288 | 20231108 | 134500 | 5369561740 | 13320 | 13320 | 13330 | 13320 | 695 |
| 289 | 20231108 | 134400 | 5360304330 | 13320 | 13300 | 13320 | 13300 | 450 |
| 290 | 20231108 | 134300 | 5354318110 | 13310 | 13300 | 13310 | 13300 | 151 |
| 291 | 20231108 | 134200 | 5352309300 | 13310 | 13330 | 13330 | 13300 | 232 |
| 292 | 20231108 | 134100 | 5349221460 | 13330 | 13320 | 13340 | 13320 | 1577 |
| 293 | 20231108 | 134000 | 5328210680 | 13330 | 13340 | 13340 | 13330 | 260 |
| 294 | 20231108 | 133900 | 5324744740 | 13340 | 13330 | 13340 | 13330 | 976 |
| 295 | 20231108 | 133800 | 5311728030 | 13330 | 13310 | 13330 | 13310 | 1690 |
| 296 | 20231108 | 133700 | 5289217770 | 13320 | 13300 | 13330 | 13300 | 1018 |
| 297 | 20231108 | 133600 | 5275664120 | 13300 | 13240 | 13300 | 13240 | 17518 |
| 298 | 20231108 | 133500 | 5043359100 | 13250 | 13250 | 13250 | 13240 | 1067 |
| 299 | 20231108 | 133400 | 5029221550 | 13230 | 13250 | 13250 | 13230 | 201 |
| 300 | 20231108 | 133300 | 5026558520 | 13250 | 13230 | 13250 | 13230 | 646 |
| 301 | 20231108 | 133200 | 5018009720 | 13230 | 13240 | 13250 | 13230 | 32 |
| 302 | 20231108 | 133100 | 5017586140 | 13240 | 13240 | 13250 | 13240 | 297 |
| 303 | 20231108 | 133000 | 5013653700 | 13240 | 13240 | 13240 | 13240 | 190 |
| 304 | 20231108 | 132900 | 5011138100 | 13250 | 13250 | 13250 | 13250 | 54 |
| 305 | 20231108 | 132800 | 5010422600 | 13240 | 13250 | 13260 | 13240 | 1674 |
| 306 | 20231108 | 132700 | 4988243410 | 13260 | 13270 | 13270 | 13260 | 128 |
| 307 | 20231108 | 132600 | 4986545740 | 13260 | 13270 | 13280 | 13260 | 582 |
| 308 | 20231108 | 132500 | 4978827260 | 13270 | 13280 | 13280 | 13270 | 258 |
| 309 | 20231108 | 132400 | 4975403500 | 13290 | 13290 | 13290 | 13290 | 3 |
| 310 | 20231108 | 132300 | 4975363630 | 13270 | 13270 | 13290 | 13270 | 426 |
| 311 | 20231108 | 132200 | 4969708390 | 13280 | 13290 | 13290 | 13280 | 367 |
| 312 | 20231108 | 132100 | 4964834520 | 13290 | 13300 | 13300 | 13290 | 2397 |
| 313 | 20231108 | 132000 | 4932973740 | 13300 | 13290 | 13300 | 13290 | 235 |
| 314 | 20231108 | 131900 | 4929850350 | 13290 | 13290 | 13300 | 13290 | 2876 |
| 315 | 20231108 | 131800 | 4891619370 | 13290 | 13300 | 13300 | 13290 | 219 |
| 316 | 20231108 | 131700 | 4888707780 | 13310 | 13310 | 13310 | 13310 | 40 |
| 317 | 20231108 | 131600 | 4888175380 | 13310 | 13310 | 13310 | 13310 | 104 |
| 318 | 20231108 | 131500 | 4886791140 | 13320 | 13300 | 13320 | 13290 | 91 |
| 319 | 20231108 | 131400 | 4885581190 | 13300 | 13310 | 13320 | 13290 | 980 |
| 320 | 20231108 | 131300 | 4872542210 | 13310 | 13320 | 13320 | 13310 | 336 |
| 321 | 20231108 | 131200 | 4868069260 | 13320 | 13320 | 13330 | 13310 | 820 |
| 322 | 20231108 | 131100 | 4857153370 | 13310 | 13320 | 13330 | 13310 | 735 |
| 323 | 20231108 | 131000 | 4847363130 | 13320 | 13300 | 13320 | 13300 | 864 |
| 324 | 20231108 | 130900 | 4835869740 | 13300 | 13290 | 13300 | 13290 | 768 |
| 325 | 20231108 | 130800 | 4825660140 | 13280 | 13290 | 13290 | 13280 | 62 |
| 326 | 20231108 | 130700 | 4824836220 | 13280 | 13280 | 13290 | 13270 | 65 |
| 327 | 20231108 | 130600 | 4823973130 | 13270 | 13270 | 13270 | 13260 | 300 |
| 328 | 20231108 | 130500 | 4819994130 | 13270 | 13300 | 13300 | 13270 | 498 |
| 329 | 20231108 | 130400 | 4813385240 | 13260 | 13280 | 13300 | 13260 | 375 |
| 330 | 20231108 | 130300 | 4808406720 | 13270 | 13260 | 13270 | 13260 | 435 |
| 331 | 20231108 | 130200 | 4802638300 | 13260 | 13280 | 13290 | 13260 | 144 |
| 332 | 20231108 | 130100 | 4800728170 | 13290 | 13270 | 13290 | 13270 | 188 |
| 333 | 20231108 | 130000 | 4798232950 | 13270 | 13290 | 13300 | 13270 | 1622 |
| 334 | 20231108 | 125900 | 4776689000 | 13290 | 13290 | 13300 | 13270 | 409 |
| 335 | 20231108 | 125800 | 4771259330 | 13300 | 13290 | 13310 | 13280 | 983 |
| 336 | 20231108 | 125700 | 4758193780 | 13280 | 13270 | 13280 | 13260 | 590 |
| 337 | 20231108 | 125600 | 4750363920 | 13260 | 13240 | 13270 | 13240 | 100 |
| 338 | 20231108 | 125500 | 4749038310 | 13240 | 13230 | 13260 | 13230 | 298 |
| 339 | 20231108 | 125400 | 4745090460 | 13240 | 13210 | 13240 | 13210 | 899 |
| 340 | 20231108 | 125300 | 4733202380 | 13210 | 13220 | 13220 | 13210 | 758 |
| 341 | 20231108 | 125200 | 4723183930 | 13220 | 13210 | 13220 | 13210 | 253 |
| 342 | 20231108 | 125100 | 4719841310 | 13220 | 13220 | 13220 | 13220 | 1468 |
| 343 | 20231108 | 125000 | 4700434350 | 13220 | 13230 | 13230 | 13220 | 34 |
| 344 | 20231108 | 124900 | 4699984850 | 13220 | 13220 | 13230 | 13220 | 393 |
| 345 | 20231108 | 124800 | 4694788100 | 13220 | 13230 | 13230 | 13220 | 142 |
| 346 | 20231108 | 124700 | 4692910380 | 13230 | 13230 | 13240 | 13220 | 73 |
| 347 | 20231108 | 124600 | 4691944640 | 13240 | 13230 | 13240 | 13220 | 1524 |
| 348 | 20231108 | 124500 | 4671781230 | 13230 | 13230 | 13230 | 13230 | 146 |
| 349 | 20231108 | 124400 | 4669849650 | 13230 | 13240 | 13250 | 13230 | 694 |
| 350 | 20231108 | 124300 | 4660667790 | 13250 | 13250 | 13250 | 13230 | 117 |
| 351 | 20231108 | 124200 | 4659118400 | 13240 | 13240 | 13250 | 13230 | 170 |
| 352 | 20231108 | 124100 | 4656867600 | 13240 | 13240 | 13240 | 13240 | 562 |
| 353 | 20231108 | 124000 | 4649426720 | 13220 | 13230 | 13240 | 13220 | 203 |
| 354 | 20231108 | 123900 | 4646740240 | 13230 | 13220 | 13230 | 13220 | 420 |
| 355 | 20231108 | 123800 | 4641184650 | 13220 | 13220 | 13230 | 13220 | 181 |
| 356 | 20231108 | 123700 | 4638791220 | 13220 | 13220 | 13220 | 13220 | 113 |
| 357 | 20231108 | 123600 | 4637297360 | 13210 | 13220 | 13220 | 13210 | 497 |
| 358 | 20231108 | 123500 | 4630728290 | 13220 | 13210 | 13230 | 13210 | 454 |
| 359 | 20231108 | 123400 | 4624726400 | 13210 | 13210 | 13230 | 13210 | 428 |
| 360 | 20231108 | 123300 | 4619070280 | 13230 | 13230 | 13230 | 13220 | 451 |
| 361 | 20231108 | 123200 | 4613107120 | 13220 | 13220 | 13220 | 13210 | 64 |
| 362 | 20231108 | 123100 | 4612261050 | 13220 | 13240 | 13240 | 13220 | 809 |
| 363 | 20231108 | 123000 | 4601565590 | 13220 | 13210 | 13240 | 13210 | 635 |
| 364 | 20231108 | 122900 | 4593174110 | 13200 | 13210 | 13210 | 13200 | 349 |
| 365 | 20231108 | 122800 | 4588563920 | 13210 | 13210 | 13220 | 13200 | 943 |
| 366 | 20231108 | 122700 | 4576107050 | 13210 | 13230 | 13240 | 13210 | 1023 |
| 367 | 20231108 | 122600 | 4562586350 | 13240 | 13220 | 13240 | 13220 | 313 |
| 368 | 20231108 | 122500 | 4558446960 | 13220 | 13220 | 13230 | 13220 | 79 |
| 369 | 20231108 | 122400 | 4557402100 | 13220 | 13220 | 13230 | 13220 | 861 |
| 370 | 20231108 | 122300 | 4546019580 | 13220 | 13230 | 13240 | 13210 | 2701 |
| 371 | 20231108 | 122200 | 4510319810 | 13230 | 13230 | 13240 | 13220 | 1615 |
| 372 | 20231108 | 122100 | 4488956750 | 13230 | 13240 | 13240 | 13230 | 2364 |
| 373 | 20231108 | 122000 | 4457663340 | 13250 | 13260 | 13260 | 13250 | 2227 |
| 374 | 20231108 | 121900 | 4428152090 | 13250 | 13260 | 13280 | 13250 | 1047 |
| 375 | 20231108 | 121800 | 4414278450 | 13280 | 13260 | 13280 | 13250 | 497 |
| 376 | 20231108 | 121700 | 4407688160 | 13250 | 13270 | 13270 | 13250 | 1110 |
| 377 | 20231108 | 121600 | 4392975060 | 13260 | 13270 | 13270 | 13260 | 1548 |
| 378 | 20231108 | 121500 | 4372446930 | 13270 | 13270 | 13270 | 13270 | 33 |
| 379 | 20231108 | 121400 | 4372009020 | 13270 | 13270 | 13270 | 13260 | 221 |
| 380 | 20231108 | 121300 | 4369076370 | 13270 | 13270 | 13280 | 13270 | 1201 |
| 381 | 20231108 | 121200 | 4353139090 | 13270 | 13320 | 13320 | 13270 | 2445 |
| 382 | 20231108 | 121100 | 4320651320 | 13300 | 13320 | 13330 | 13300 | 116 |
| 383 | 20231108 | 121000 | 4319105850 | 13340 | 13290 | 13380 | 13270 | 1527 |
| 384 | 20231108 | 120900 | 4298739290 | 13290 | 13280 | 13290 | 13270 | 540 |
| 385 | 20231108 | 120800 | 4291567750 | 13280 | 13280 | 13280 | 13280 | 69 |
| 386 | 20231108 | 120700 | 4290651430 | 13280 | 13270 | 13280 | 13260 | 1165 |
| 387 | 20231108 | 120600 | 4275180290 | 13260 | 13270 | 13280 | 13260 | 450 |
| 388 | 20231108 | 120500 | 4269210070 | 13280 | 13270 | 13280 | 13260 | 1629 |
| 389 | 20231108 | 120400 | 4247596460 | 13270 | 13270 | 13270 | 13270 | 997 |
| 390 | 20231108 | 120300 | 4234366270 | 13310 | 13280 | 13310 | 13270 | 1307 |
| 391 | 20231108 | 120200 | 4217017650 | 13310 | 13300 | 13310 | 13290 | 839 |
| 392 | 20231108 | 120100 | 4205865610 | 13300 | 13290 | 13300 | 13290 | 699 |
| 393 | 20231108 | 120000 | 4196574590 | 13290 | 13290 | 13290 | 13290 | 345 |
| 394 | 20231108 | 115900 | 4191989540 | 13290 | 13310 | 13320 | 13290 | 87 |
| 395 | 20231108 | 115800 | 4190831170 | 13310 | 13280 | 13310 | 13270 | 1054 |
| 396 | 20231108 | 115700 | 4176824690 | 13280 | 13280 | 13280 | 13270 | 19 |
| 397 | 20231108 | 115600 | 4176572530 | 13270 | 13280 | 13280 | 13270 | 198 |
| 398 | 20231108 | 115500 | 4173943520 | 13270 | 13270 | 13280 | 13270 | 64 |
| 399 | 20231108 | 115400 | 4173093940 | 13270 | 13280 | 13280 | 13270 | 152 |
| 400 | 20231108 | 115300 | 4171076760 | 13270 | 13280 | 13280 | 13270 | 112 |
| 401 | 20231108 | 115200 | 4169590480 | 13270 | 13280 | 13280 | 13270 | 666 |
| 402 | 20231108 | 115100 | 4160752550 | 13280 | 13270 | 13280 | 13270 | 147 |
| 403 | 20231108 | 115000 | 4158801800 | 13270 | 13280 | 13280 | 13270 | 129 |
| 404 | 20231108 | 114900 | 4157088800 | 13270 | 13270 | 13280 | 13270 | 191 |
| 405 | 20231108 | 114800 | 4154552560 | 13280 | 13270 | 13280 | 13270 | 31 |
| 406 | 20231108 | 114700 | 4154141170 | 13270 | 13270 | 13280 | 13270 | 133 |
| 407 | 20231108 | 114600 | 4152376050 | 13270 | 13270 | 13280 | 13270 | 629 |
| 408 | 20231108 | 114500 | 4144029210 | 13270 | 13280 | 13280 | 13270 | 798 |
| 409 | 20231108 | 114400 | 4133439670 | 13280 | 13270 | 13280 | 13270 | 183 |
| 410 | 20231108 | 114300 | 4131011020 | 13280 | 13280 | 13280 | 13270 | 2279 |
| 411 | 20231108 | 114200 | 4100758840 | 13300 | 13270 | 13300 | 13270 | 67 |
| 412 | 20231108 | 114100 | 4099868530 | 13290 | 13270 | 13290 | 13270 | 406 |
| 413 | 20231108 | 114000 | 4094480450 | 13260 | 13270 | 13300 | 13260 | 1492 |
| 414 | 20231108 | 113900 | 4074683620 | 13270 | 13310 | 13310 | 13270 | 6409 |
| 415 | 20231108 | 113800 | 3989522410 | 13310 | 13310 | 13330 | 13310 | 302 |
| 416 | 20231108 | 113700 | 3985501700 | 13320 | 13310 | 13320 | 13310 | 464 |
| 417 | 20231108 | 113600 | 3979322180 | 13310 | 13290 | 13310 | 13290 | 407 |
| 418 | 20231108 | 113500 | 3973909120 | 13290 | 13300 | 13300 | 13290 | 352 |
| 419 | 20231108 | 113400 | 3969229040 | 13320 | 13330 | 13330 | 13290 | 9671 |
| 420 | 20231108 | 113300 | 3840579790 | 13310 | 13330 | 13330 | 13310 | 1348 |
| 421 | 20231108 | 113200 | 3822624720 | 13330 | 13340 | 13340 | 13330 | 1346 |
| 422 | 20231108 | 113100 | 3804681900 | 13340 | 13330 | 13340 | 13330 | 881 |
| 423 | 20231108 | 113000 | 3792937610 | 13330 | 13330 | 13340 | 13330 | 687 |
| 424 | 20231108 | 112900 | 3783779880 | 13340 | 13340 | 13350 | 13320 | 1673 |
| 425 | 20231108 | 112800 | 3761474360 | 13350 | 13340 | 13350 | 13340 | 114 |
| 426 | 20231108 | 112700 | 3759953240 | 13340 | 13330 | 13340 | 13330 | 42 |
| 427 | 20231108 | 112600 | 3759393260 | 13330 | 13360 | 13360 | 13330 | 129 |
| 428 | 20231108 | 112500 | 3757672360 | 13330 | 13330 | 13360 | 13330 | 17 |
| 429 | 20231108 | 112400 | 3757445650 | 13330 | 13350 | 13360 | 13330 | 159 |
| 430 | 20231108 | 112300 | 3755321730 | 13360 | 13350 | 13370 | 13320 | 3347 |
| 431 | 20231108 | 112200 | 3710643460 | 13370 | 13370 | 13370 | 13350 | 1043 |
| 432 | 20231108 | 112100 | 3696713920 | 13370 | 13370 | 13380 | 13360 | 123 |
| 433 | 20231108 | 112000 | 3695069690 | 13370 | 13370 | 13380 | 13360 | 145 |
| 434 | 20231108 | 111900 | 3693131110 | 13370 | 13370 | 13380 | 13360 | 324 |
| 435 | 20231108 | 111800 | 3688798890 | 13380 | 13370 | 13380 | 13360 | 803 |
| 436 | 20231108 | 111700 | 3678069280 | 13370 | 13360 | 13370 | 13360 | 101 |
| 437 | 20231108 | 111600 | 3676719880 | 13360 | 13320 | 13360 | 13320 | 37 |
| 438 | 20231108 | 111500 | 3676226140 | 13360 | 13340 | 13370 | 13310 | 3253 |
| 439 | 20231108 | 111400 | 3632865340 | 13340 | 13340 | 13360 | 13340 | 3071 |
| 440 | 20231108 | 111300 | 3591862290 | 13340 | 13340 | 13360 | 13340 | 505 |
| 441 | 20231108 | 111200 | 3585121200 | 13360 | 13330 | 13360 | 13330 | 1594 |
| 442 | 20231108 | 111100 | 3563854280 | 13330 | 13330 | 13330 | 13320 | 801 |
| 443 | 20231108 | 111000 | 3553183870 | 13330 | 13340 | 13340 | 13330 | 218 |
| 444 | 20231108 | 110900 | 3550275930 | 13330 | 13340 | 13350 | 13330 | 674 |
| 445 | 20231108 | 110800 | 3541285010 | 13360 | 13340 | 13370 | 13330 | 42 |
| 446 | 20231108 | 110700 | 3540724570 | 13330 | 13310 | 13330 | 13300 | 666 |
| 447 | 20231108 | 110600 | 3531861230 | 13310 | 13310 | 13310 | 13300 | 1035 |
| 448 | 20231108 | 110500 | 3518085470 | 13300 | 13310 | 13310 | 13300 | 498 |
| 449 | 20231108 | 110400 | 3511457190 | 13320 | 13320 | 13340 | 13310 | 1871 |
| 450 | 20231108 | 110300 | 3486553940 | 13330 | 13320 | 13360 | 13320 | 727 |
| 451 | 20231108 | 110200 | 3476870190 | 13320 | 13360 | 13360 | 13320 | 2638 |
| 452 | 20231108 | 110100 | 3441691660 | 13380 | 13370 | 13380 | 13360 | 98 |
| 453 | 20231108 | 110000 | 3440381650 | 13370 | 13370 | 13380 | 13370 | 348 |
| 454 | 20231108 | 105900 | 3435727880 | 13390 | 13380 | 13390 | 13370 | 249 |
| 455 | 20231108 | 105800 | 3432398460 | 13380 | 13370 | 13380 | 13370 | 526 |
| 456 | 20231108 | 105700 | 3425361050 | 13350 | 13360 | 13370 | 13340 | 186 |
| 457 | 20231108 | 105600 | 3422877760 | 13360 | 13340 | 13360 | 13320 | 393 |
| 458 | 20231108 | 105500 | 3417640760 | 13330 | 13320 | 13330 | 13320 | 1682 |
| 459 | 20231108 | 105400 | 3395220420 | 13320 | 13320 | 13330 | 13310 | 1518 |
| 460 | 20231108 | 105300 | 3375003770 | 13330 | 13330 | 13330 | 13320 | 1179 |
| 461 | 20231108 | 105200 | 3359287810 | 13330 | 13370 | 13370 | 13330 | 1407 |
| 462 | 20231108 | 105100 | 3340520270 | 13350 | 13380 | 13380 | 13350 | 728 |
| 463 | 20231108 | 105000 | 3330800910 | 13360 | 13370 | 13370 | 13360 | 911 |
| 464 | 20231108 | 104900 | 3318629380 | 13380 | 13380 | 13380 | 13370 | 435 |
| 465 | 20231108 | 104800 | 3312812420 | 13380 | 13390 | 13390 | 13380 | 640 |
| 466 | 20231108 | 104700 | 3304243860 | 13390 | 13380 | 13390 | 13370 | 410 |
| 467 | 20231108 | 104600 | 3298759350 | 13380 | 13390 | 13390 | 13380 | 35 |
| 468 | 20231108 | 104500 | 3298291010 | 13390 | 13390 | 13390 | 13390 | 4 |
| 469 | 20231108 | 104400 | 3298237450 | 13400 | 13390 | 13400 | 13390 | 207 |
| 470 | 20231108 | 104300 | 3295465110 | 13380 | 13350 | 13380 | 13320 | 1208 |
| 471 | 20231108 | 104200 | 3279318480 | 13320 | 13340 | 13340 | 13310 | 1577 |
| 472 | 20231108 | 104100 | 3258311130 | 13340 | 13310 | 13340 | 13300 | 949 |
| 473 | 20231108 | 104000 | 3245677280 | 13310 | 13320 | 13330 | 13310 | 1670 |
| 474 | 20231108 | 103900 | 3223439290 | 13360 | 13320 | 13360 | 13310 | 202 |
| 475 | 20231108 | 103800 | 3220749600 | 13320 | 13330 | 13370 | 13310 | 1722 |
| 476 | 20231108 | 103700 | 3197814730 | 13370 | 13310 | 13370 | 13310 | 582 |
| 477 | 20231108 | 103600 | 3190059240 | 13320 | 13330 | 13330 | 13320 | 1168 |
| 478 | 20231108 | 103500 | 3174501470 | 13320 | 13320 | 13330 | 13320 | 1075 |
| 479 | 20231108 | 103400 | 3160179770 | 13320 | 13340 | 13340 | 13320 | 737 |
| 480 | 20231108 | 103300 | 3150353890 | 13340 | 13370 | 13370 | 13340 | 548 |
| 481 | 20231108 | 103200 | 3143043210 | 13370 | 13360 | 13370 | 13330 | 589 |
| 482 | 20231108 | 103100 | 3135184070 | 13360 | 13370 | 13370 | 13330 | 205 |
| 483 | 20231108 | 103000 | 3132445510 | 13330 | 13320 | 13350 | 13320 | 525 |
| 484 | 20231108 | 102900 | 3125445230 | 13340 | 13310 | 13340 | 13300 | 404 |
| 485 | 20231108 | 102800 | 3120063790 | 13300 | 13380 | 13380 | 13300 | 15881 |
| 486 | 20231108 | 102700 | 2908310510 | 13390 | 13390 | 13390 | 13390 | 5 |
| 487 | 20231108 | 102600 | 2908243560 | 13380 | 13380 | 13380 | 13380 | 49 |
| 488 | 20231108 | 102500 | 2907587940 | 13360 | 13370 | 13370 | 13360 | 3261 |
| 489 | 20231108 | 102400 | 2864006490 | 13350 | 13360 | 13370 | 13350 | 1681 |
| 490 | 20231108 | 102300 | 2841548570 | 13370 | 13370 | 13380 | 13360 | 1356 |
| 491 | 20231108 | 102200 | 2823420140 | 13370 | 13400 | 13400 | 13370 | 1918 |
| 492 | 20231108 | 102100 | 2797762000 | 13420 | 13400 | 13420 | 13390 | 1764 |
| 493 | 20231108 | 102000 | 2774123550 | 13400 | 13430 | 13430 | 13400 | 3036 |
| 494 | 20231108 | 101900 | 2733395320 | 13430 | 13490 | 13490 | 13430 | 2250 |
| 495 | 20231108 | 101800 | 2703159470 | 13490 | 13470 | 13500 | 13470 | 262 |
| 496 | 20231108 | 101700 | 2699624100 | 13470 | 13480 | 13480 | 13470 | 1377 |
| 497 | 20231108 | 101600 | 2681067190 | 13480 | 13490 | 13490 | 13480 | 177 |
| 498 | 20231108 | 101500 | 2678681210 | 13480 | 13490 | 13490 | 13480 | 189 |
| 499 | 20231108 | 101400 | 2676132640 | 13490 | 13530 | 13530 | 13490 | 1468 |
| 500 | 20231108 | 101300 | 2656309460 | 13540 | 13500 | 13540 | 13500 | 688 |
| 501 | 20231108 | 101200 | 2647005340 | 13530 | 13500 | 13530 | 13500 | 2281 |
| 502 | 20231108 | 101100 | 2616180150 | 13510 | 13510 | 13510 | 13500 | 579 |
| 503 | 20231108 | 101000 | 2608362290 | 13500 | 13490 | 13500 | 13480 | 74 |
| 504 | 20231108 | 100900 | 2607363740 | 13470 | 13480 | 13480 | 13460 | 606 |
| 505 | 20231108 | 100800 | 2599200370 | 13480 | 13500 | 13500 | 13470 | 993 |
| 506 | 20231108 | 100700 | 2585808820 | 13500 | 13460 | 13510 | 13460 | 391 |
| 507 | 20231108 | 100600 | 2580532920 | 13450 | 13430 | 13470 | 13430 | 653 |
| 508 | 20231108 | 100500 | 2571752480 | 13430 | 13420 | 13430 | 13420 | 3162 |
| 509 | 20231108 | 100400 | 2529318220 | 13390 | 13390 | 13390 | 13370 | 1119 |
| 510 | 20231108 | 100300 | 2514342950 | 13390 | 13430 | 13430 | 13390 | 622 |
| 511 | 20231108 | 100200 | 2506005230 | 13430 | 13420 | 13430 | 13420 | 467 |
| 512 | 20231108 | 100100 | 2499738070 | 13420 | 13420 | 13430 | 13400 | 3134 |
| 513 | 20231108 | 100000 | 2457715720 | 13420 | 13430 | 13430 | 13420 | 432 |
| 514 | 20231108 | 095900 | 2451918000 | 13420 | 13440 | 13440 | 13420 | 3169 |
| 515 | 20231108 | 095800 | 2409356400 | 13440 | 13460 | 13460 | 13440 | 1005 |
| 516 | 20231108 | 095700 | 2395843110 | 13470 | 13450 | 13470 | 13450 | 445 |
| 517 | 20231108 | 095600 | 2389853080 | 13450 | 13460 | 13460 | 13450 | 1883 |
| 518 | 20231108 | 095500 | 2364522620 | 13470 | 13470 | 13470 | 13470 | 435 |
| 519 | 20231108 | 095400 | 2358663170 | 13470 | 13480 | 13480 | 13470 | 698 |
| 520 | 20231108 | 095300 | 2349257650 | 13500 | 13490 | 13500 | 13490 | 500 |
| 521 | 20231108 | 095200 | 2342512550 | 13500 | 13470 | 13520 | 13470 | 37 |
| 522 | 20231108 | 095100 | 2342013690 | 13540 | 13450 | 13540 | 13450 | 2063 |
| 523 | 20231108 | 095000 | 2314166410 | 13450 | 13480 | 13480 | 13450 | 2343 |
| 524 | 20231108 | 094900 | 2282630890 | 13490 | 13500 | 13500 | 13490 | 522 |
| 525 | 20231108 | 094800 | 2275588200 | 13510 | 13500 | 13520 | 13500 | 595 |
| 526 | 20231108 | 094700 | 2267549820 | 13500 | 13490 | 13510 | 13490 | 527 |
| 527 | 20231108 | 094600 | 2260433950 | 13490 | 13510 | 13510 | 13470 | 3033 |
| 528 | 20231108 | 094500 | 2219516610 | 13500 | 13510 | 13540 | 13500 | 902 |
| 529 | 20231108 | 094400 | 2207331260 | 13500 | 13540 | 13560 | 13500 | 1309 |
| 530 | 20231108 | 094300 | 2189614480 | 13550 | 13540 | 13560 | 13540 | 714 |
| 531 | 20231108 | 094200 | 2179934950 | 13540 | 13560 | 13560 | 13500 | 651 |
| 532 | 20231108 | 094100 | 2171131400 | 13560 | 13530 | 13580 | 13530 | 7788 |
| 533 | 20231108 | 094000 | 2065567770 | 13530 | 13500 | 13530 | 13500 | 2144 |
| 534 | 20231108 | 093900 | 2036589950 | 13500 | 13510 | 13510 | 13490 | 994 |
| 535 | 20231108 | 093800 | 2023169280 | 13500 | 13510 | 13510 | 13500 | 1536 |
| 536 | 20231108 | 093700 | 2002425550 | 13510 | 13500 | 13510 | 13490 | 325 |
| 537 | 20231108 | 093600 | 1998038050 | 13500 | 13500 | 13510 | 13500 | 302 |
| 538 | 20231108 | 093500 | 1993960930 | 13500 | 13510 | 13510 | 13490 | 2825 |
| 539 | 20231108 | 093400 | 1955803890 | 13510 | 13460 | 13510 | 13460 | 2623 |
| 540 | 20231108 | 093300 | 1920433660 | 13460 | 13500 | 13500 | 13460 | 3284 |
| 541 | 20231108 | 093200 | 1876132670 | 13500 | 13500 | 13500 | 13480 | 1415 |
| 542 | 20231108 | 093100 | 1857049190 | 13500 | 13530 | 13540 | 13480 | 3054 |
| 543 | 20231108 | 093000 | 1815817760 | 13530 | 13530 | 13530 | 13490 | 1403 |
| 544 | 20231108 | 092900 | 1796856090 | 13530 | 13430 | 13530 | 13400 | 9204 |
| 545 | 20231108 | 092800 | 1673061510 | 13440 | 13450 | 13450 | 13380 | 5515 |
| 546 | 20231108 | 092700 | 1599227420 | 13450 | 13420 | 13460 | 13390 | 4128 |
| 547 | 20231108 | 092600 | 1543904440 | 13390 | 13360 | 13430 | 13360 | 801 |
| 548 | 20231108 | 092500 | 1533192810 | 13370 | 13370 | 13430 | 13340 | 2630 |
| 549 | 20231108 | 092400 | 1498000520 | 13320 | 13400 | 13400 | 13320 | 6915 |
| 550 | 20231108 | 092300 | 1405648550 | 13400 | 13460 | 13460 | 13400 | 1741 |
| 551 | 20231108 | 092200 | 1382306010 | 13480 | 13480 | 13480 | 13400 | 5207 |
| 552 | 20231108 | 092100 | 1312394590 | 13480 | 13460 | 13480 | 13460 | 871 |
| 553 | 20231108 | 092000 | 1300664600 | 13470 | 13450 | 13470 | 13440 | 1106 |
| 554 | 20231108 | 091900 | 1285786930 | 13470 | 13500 | 13500 | 13440 | 1970 |
| 555 | 20231108 | 091800 | 1259246610 | 13490 | 13500 | 13500 | 13430 | 2869 |
| 556 | 20231108 | 091700 | 1220638730 | 13490 | 13490 | 13500 | 13460 | 1358 |
| 557 | 20231108 | 091600 | 1202336140 | 13490 | 13450 | 13490 | 13450 | 1393 |
| 558 | 20231108 | 091500 | 1183580390 | 13450 | 13530 | 13530 | 13450 | 3510 |
| 559 | 20231108 | 091400 | 1136217360 | 13520 | 13530 | 13530 | 13520 | 578 |
| 560 | 20231108 | 091300 | 1128398430 | 13540 | 13500 | 13540 | 13490 | 3778 |
| 561 | 20231108 | 091200 | 1077410420 | 13500 | 13540 | 13540 | 13500 | 2820 |
| 562 | 20231108 | 091100 | 1039258770 | 13540 | 13590 | 13600 | 13540 | 1146 |
| 563 | 20231108 | 091000 | 1023711030 | 13550 | 13600 | 13600 | 13500 | 12490 |
| 564 | 20231108 | 090900 | 854728030 | 13580 | 13680 | 13680 | 13580 | 8996 |
| 565 | 20231108 | 090800 | 732292720 | 13620 | 13670 | 13680 | 13620 | 2732 |
| 566 | 20231108 | 090700 | 695020400 | 13640 | 13700 | 13710 | 13620 | 6565 |
| 567 | 20231108 | 090600 | 605239100 | 13710 | 13690 | 13710 | 13690 | 4894 |
| 568 | 20231108 | 090500 | 538189240 | 13680 | 13670 | 13700 | 13670 | 8268 |
| 569 | 20231108 | 090400 | 425045830 | 13660 | 13640 | 13660 | 13600 | 9557 |
| 570 | 20231108 | 090300 | 294622190 | 13660 | 13600 | 13660 | 13600 | 6376 |
| 571 | 20231108 | 090200 | 207760380 | 13600 | 13600 | 13640 | 13590 | 1563 |
| 572 | 20231108 | 090100 | 186497960 | 13580 | 13500 | 13600 | 13500 | 678 |
| 573 | 20231108 | 090000 | 177311430 | 13500 | 13600 | 13650 | 13500 | 12804 |