31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 183100 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 12025 |
| 3 | 20231205 | 183000 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20231205 | 182900 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20231205 | 182800 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20231205 | 182700 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20231205 | 182600 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20231205 | 182500 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20231205 | 182400 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20231205 | 182300 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20231205 | 182200 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20231205 | 182100 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20231205 | 182000 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20231205 | 181900 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20231205 | 181800 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20231205 | 181700 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20231205 | 181600 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20231205 | 181500 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20231205 | 181400 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20231205 | 181300 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20231205 | 181200 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20231205 | 181100 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20231205 | 181000 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20231205 | 180900 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20231205 | 180800 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20231205 | 180700 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20231205 | 180600 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20231205 | 180500 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20231205 | 180400 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20231205 | 180300 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20231205 | 180200 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20231205 | 180100 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 12025 |
| 33 | 20231205 | 180000 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20231205 | 175900 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20231205 | 175800 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20231205 | 175700 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20231205 | 175600 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20231205 | 175500 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20231205 | 175400 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20231205 | 175300 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20231205 | 175200 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20231205 | 175100 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20231205 | 175000 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20231205 | 174900 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20231205 | 174800 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20231205 | 174700 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20231205 | 174600 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20231205 | 174500 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20231205 | 174400 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20231205 | 174300 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20231205 | 174200 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20231205 | 174100 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20231205 | 174000 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20231205 | 173900 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20231205 | 173800 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20231205 | 173700 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20231205 | 173600 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20231205 | 173500 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20231205 | 173400 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20231205 | 173300 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20231205 | 173200 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20231205 | 173100 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 12025 |
| 63 | 20231205 | 173000 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20231205 | 172900 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20231205 | 172800 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20231205 | 172700 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20231205 | 172600 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20231205 | 172500 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20231205 | 172400 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20231205 | 172300 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20231205 | 172200 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20231205 | 172100 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20231205 | 172000 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20231205 | 171900 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20231205 | 171800 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20231205 | 171700 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20231205 | 171600 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20231205 | 171500 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20231205 | 171400 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20231205 | 171300 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20231205 | 171200 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20231205 | 171100 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20231205 | 171000 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20231205 | 170900 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20231205 | 170800 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20231205 | 170700 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20231205 | 170600 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20231205 | 170500 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20231205 | 170400 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20231205 | 170300 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20231205 | 170200 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20231205 | 170100 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 12025 |
| 93 | 20231205 | 170000 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20231205 | 165900 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20231205 | 165800 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20231205 | 165700 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20231205 | 165600 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20231205 | 165500 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20231205 | 165400 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20231205 | 165300 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20231205 | 165200 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20231205 | 165100 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20231205 | 165000 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20231205 | 164900 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20231205 | 164800 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20231205 | 164700 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20231205 | 164600 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20231205 | 164500 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20231205 | 164400 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20231205 | 164300 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20231205 | 164200 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20231205 | 164100 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20231205 | 164000 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20231205 | 163900 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20231205 | 163800 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20231205 | 163700 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20231205 | 163600 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20231205 | 163500 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20231205 | 163400 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20231205 | 163300 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20231205 | 163200 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20231205 | 163100 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 12025 |
| 123 | 20231205 | 163000 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20231205 | 162900 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20231205 | 162800 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20231205 | 162700 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20231205 | 162600 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20231205 | 162500 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20231205 | 162400 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20231205 | 162300 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20231205 | 162200 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20231205 | 162100 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20231205 | 162000 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20231205 | 161900 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20231205 | 161800 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20231205 | 161700 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20231205 | 161600 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20231205 | 161500 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20231205 | 161400 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20231205 | 161300 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20231205 | 161200 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20231205 | 161100 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20231205 | 161000 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20231205 | 160900 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20231205 | 160800 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20231205 | 160700 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20231205 | 160600 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20231205 | 160500 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20231205 | 160400 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20231205 | 160300 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20231205 | 160200 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20231205 | 160100 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 12025 |
| 153 | 20231205 | 160000 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20231205 | 155900 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20231205 | 155800 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20231205 | 155700 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20231205 | 155600 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20231205 | 155500 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20231205 | 155400 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20231205 | 155300 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20231205 | 155200 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20231205 | 155100 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20231205 | 155000 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20231205 | 154900 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20231205 | 154800 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20231205 | 154700 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20231205 | 154600 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20231205 | 154500 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20231205 | 154400 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20231205 | 154300 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20231205 | 154200 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20231205 | 154100 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20231205 | 154000 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20231205 | 153900 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20231205 | 153800 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20231205 | 153700 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20231205 | 153600 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20231205 | 153500 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20231205 | 153400 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20231205 | 153300 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20231205 | 153200 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20231205 | 153100 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 12025 |
| 183 | 20231205 | 153000 | 11824957690 | 13270 | 13270 | 13270 | 13270 | 12025 |
| 184 | 20231205 | 152900 | 11665385940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20231205 | 152800 | 11665385940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20231205 | 152700 | 11665385940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20231205 | 152600 | 11665385940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20231205 | 152500 | 11665385940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20231205 | 152400 | 11665385940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20231205 | 152300 | 11665385940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20231205 | 152200 | 11665385940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20231205 | 152100 | 11665385940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20231205 | 152000 | 11665385940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20231205 | 151900 | 11665385940 | 13300 | 13310 | 13330 | 13300 | 3600 |
| 195 | 20231205 | 151800 | 11617465350 | 13330 | 13320 | 13330 | 13310 | 1850 |
| 196 | 20231205 | 151700 | 11592834800 | 13340 | 13340 | 13340 | 13320 | 498 |
| 197 | 20231205 | 151600 | 11586197750 | 13340 | 13340 | 13350 | 13320 | 2267 |
| 198 | 20231205 | 151500 | 11555967620 | 13350 | 13350 | 13350 | 13330 | 1818 |
| 199 | 20231205 | 151400 | 11531728580 | 13350 | 13340 | 13350 | 13340 | 1192 |
| 200 | 20231205 | 151300 | 11515827210 | 13360 | 13350 | 13360 | 13340 | 576 |
| 201 | 20231205 | 151200 | 11508138260 | 13350 | 13350 | 13350 | 13330 | 363 |
| 202 | 20231205 | 151100 | 11503293860 | 13350 | 13330 | 13350 | 13330 | 246 |
| 203 | 20231205 | 151000 | 11500012150 | 13340 | 13340 | 13360 | 13340 | 904 |
| 204 | 20231205 | 150900 | 11487945170 | 13340 | 13340 | 13370 | 13310 | 1004 |
| 205 | 20231205 | 150800 | 11474533610 | 13360 | 13300 | 13360 | 13300 | 1366 |
| 206 | 20231205 | 150700 | 11456350460 | 13300 | 13310 | 13310 | 13300 | 704 |
| 207 | 20231205 | 150600 | 11446986910 | 13300 | 13310 | 13310 | 13300 | 2748 |
| 208 | 20231205 | 150500 | 11410436630 | 13300 | 13300 | 13310 | 13300 | 1427 |
| 209 | 20231205 | 150400 | 11391454820 | 13310 | 13310 | 13320 | 13300 | 1623 |
| 210 | 20231205 | 150300 | 11369855370 | 13310 | 13310 | 13320 | 13300 | 990 |
| 211 | 20231205 | 150200 | 11356678030 | 13310 | 13320 | 13320 | 13300 | 930 |
| 212 | 20231205 | 150100 | 11344300630 | 13330 | 13310 | 13330 | 13300 | 731 |
| 213 | 20231205 | 150000 | 11334570700 | 13310 | 13310 | 13330 | 13310 | 204 |
| 214 | 20231205 | 145900 | 11331855140 | 13310 | 13330 | 13330 | 13310 | 1021 |
| 215 | 20231205 | 145800 | 11318263200 | 13330 | 13320 | 13330 | 13310 | 2646 |
| 216 | 20231205 | 145700 | 11283039200 | 13320 | 13320 | 13340 | 13320 | 169 |
| 217 | 20231205 | 145600 | 11280786130 | 13340 | 13340 | 13340 | 13330 | 267 |
| 218 | 20231205 | 145500 | 11277226740 | 13330 | 13320 | 13330 | 13320 | 625 |
| 219 | 20231205 | 145400 | 11268896820 | 13330 | 13310 | 13330 | 13310 | 231 |
| 220 | 20231205 | 145300 | 11265820290 | 13310 | 13360 | 13360 | 13310 | 16269 |
| 221 | 20231205 | 145200 | 11048896600 | 13350 | 13360 | 13370 | 13350 | 1229 |
| 222 | 20231205 | 145100 | 11032477320 | 13370 | 13360 | 13370 | 13360 | 784 |
| 223 | 20231205 | 145000 | 11021999490 | 13370 | 13370 | 13380 | 13360 | 120 |
| 224 | 20231205 | 144900 | 11020395620 | 13380 | 13370 | 13380 | 13360 | 636 |
| 225 | 20231205 | 144800 | 11011891010 | 13370 | 13370 | 13380 | 13370 | 759 |
| 226 | 20231205 | 144700 | 11001742880 | 13370 | 13380 | 13380 | 13370 | 736 |
| 227 | 20231205 | 144600 | 10991901020 | 13380 | 13370 | 13380 | 13370 | 232 |
| 228 | 20231205 | 144500 | 10988797980 | 13380 | 13380 | 13380 | 13370 | 118 |
| 229 | 20231205 | 144400 | 10987219770 | 13380 | 13400 | 13400 | 13370 | 860 |
| 230 | 20231205 | 144300 | 10975716730 | 13400 | 13390 | 13400 | 13380 | 73 |
| 231 | 20231205 | 144200 | 10974738880 | 13380 | 13420 | 13420 | 13380 | 312 |
| 232 | 20231205 | 144100 | 10970558510 | 13420 | 13410 | 13430 | 13410 | 752 |
| 233 | 20231205 | 144000 | 10960470680 | 13400 | 13370 | 13400 | 13370 | 1360 |
| 234 | 20231205 | 143900 | 10942267320 | 13380 | 13380 | 13380 | 13370 | 1177 |
| 235 | 20231205 | 143800 | 10926529560 | 13380 | 13390 | 13390 | 13370 | 972 |
| 236 | 20231205 | 143700 | 10913528200 | 13400 | 13380 | 13400 | 13370 | 813 |
| 237 | 20231205 | 143600 | 10902650520 | 13380 | 13390 | 13400 | 13380 | 588 |
| 238 | 20231205 | 143500 | 10894780640 | 13390 | 13370 | 13390 | 13360 | 1292 |
| 239 | 20231205 | 143400 | 10877503290 | 13380 | 13380 | 13380 | 13360 | 3806 |
| 240 | 20231205 | 143300 | 10826646430 | 13370 | 13380 | 13380 | 13360 | 2048 |
| 241 | 20231205 | 143200 | 10799256270 | 13380 | 13410 | 13410 | 13380 | 816 |
| 242 | 20231205 | 143100 | 10788328500 | 13410 | 13410 | 13420 | 13400 | 400 |
| 243 | 20231205 | 143000 | 10782966250 | 13410 | 13420 | 13420 | 13400 | 329 |
| 244 | 20231205 | 142900 | 10778556620 | 13400 | 13400 | 13430 | 13400 | 396 |
| 245 | 20231205 | 142800 | 10773242740 | 13420 | 13420 | 13420 | 13400 | 726 |
| 246 | 20231205 | 142700 | 10763513860 | 13420 | 13380 | 13430 | 13370 | 1871 |
| 247 | 20231205 | 142600 | 10738444440 | 13390 | 13360 | 13390 | 13360 | 180 |
| 248 | 20231205 | 142500 | 10736039200 | 13350 | 13350 | 13350 | 13350 | 94 |
| 249 | 20231205 | 142400 | 10734784300 | 13350 | 13350 | 13350 | 13340 | 370 |
| 250 | 20231205 | 142300 | 10729848200 | 13330 | 13330 | 13340 | 13320 | 1391 |
| 251 | 20231205 | 142200 | 10711309170 | 13320 | 13370 | 13400 | 13320 | 3220 |
| 252 | 20231205 | 142100 | 10668350710 | 13360 | 13380 | 13400 | 13360 | 2176 |
| 253 | 20231205 | 142000 | 10639239470 | 13380 | 13400 | 13400 | 13380 | 516 |
| 254 | 20231205 | 141900 | 10632330230 | 13400 | 13440 | 13440 | 13400 | 3512 |
| 255 | 20231205 | 141800 | 10585198890 | 13440 | 13460 | 13460 | 13440 | 1708 |
| 256 | 20231205 | 141700 | 10562233510 | 13470 | 13490 | 13510 | 13460 | 8681 |
| 257 | 20231205 | 141600 | 10445240970 | 13500 | 13500 | 13510 | 13500 | 1458 |
| 258 | 20231205 | 141500 | 10425557220 | 13500 | 13510 | 13510 | 13500 | 538 |
| 259 | 20231205 | 141400 | 10418294140 | 13510 | 13500 | 13510 | 13500 | 869 |
| 260 | 20231205 | 141300 | 10406562220 | 13500 | 13500 | 13510 | 13500 | 666 |
| 261 | 20231205 | 141200 | 10397566020 | 13500 | 13500 | 13500 | 13500 | 514 |
| 262 | 20231205 | 141100 | 10390627020 | 13500 | 13500 | 13500 | 13490 | 581 |
| 263 | 20231205 | 141000 | 10382787110 | 13500 | 13500 | 13510 | 13490 | 882 |
| 264 | 20231205 | 140900 | 10370880150 | 13500 | 13520 | 13530 | 13500 | 2161 |
| 265 | 20231205 | 140800 | 10341681210 | 13530 | 13510 | 13530 | 13510 | 1617 |
| 266 | 20231205 | 140700 | 10319819780 | 13510 | 13510 | 13520 | 13500 | 991 |
| 267 | 20231205 | 140600 | 10306434380 | 13510 | 13500 | 13510 | 13480 | 1210 |
| 268 | 20231205 | 140500 | 10290099600 | 13480 | 13490 | 13500 | 13480 | 833 |
| 269 | 20231205 | 140400 | 10278867190 | 13490 | 13490 | 13510 | 13480 | 1002 |
| 270 | 20231205 | 140300 | 10265342360 | 13480 | 13470 | 13490 | 13460 | 873 |
| 271 | 20231205 | 140200 | 10253570190 | 13490 | 13490 | 13490 | 13450 | 2542 |
| 272 | 20231205 | 140100 | 10219362290 | 13490 | 13520 | 13520 | 13470 | 5360 |
| 273 | 20231205 | 140000 | 10147027960 | 13510 | 13520 | 13540 | 13510 | 3683 |
| 274 | 20231205 | 135900 | 10097195980 | 13530 | 13530 | 13530 | 13500 | 1391 |
| 275 | 20231205 | 135800 | 10078404500 | 13500 | 13560 | 13560 | 13500 | 3449 |
| 276 | 20231205 | 135700 | 10031767450 | 13570 | 13590 | 13590 | 13530 | 2200 |
| 277 | 20231205 | 135600 | 10001918260 | 13590 | 13520 | 13590 | 13520 | 7660 |
| 278 | 20231205 | 135500 | 9898048720 | 13520 | 13510 | 13520 | 13500 | 1896 |
| 279 | 20231205 | 135400 | 9872433010 | 13520 | 13530 | 13530 | 13510 | 1603 |
| 280 | 20231205 | 135300 | 9850760920 | 13540 | 13550 | 13570 | 13540 | 2663 |
| 281 | 20231205 | 135200 | 9814683980 | 13550 | 13520 | 13560 | 13520 | 2810 |
| 282 | 20231205 | 135100 | 9776629550 | 13510 | 13480 | 13520 | 13480 | 964 |
| 283 | 20231205 | 135000 | 9763621460 | 13480 | 13490 | 13520 | 13470 | 2795 |
| 284 | 20231205 | 134900 | 9725925990 | 13480 | 13480 | 13500 | 13470 | 1260 |
| 285 | 20231205 | 134800 | 9708939010 | 13480 | 13510 | 13510 | 13480 | 1407 |
| 286 | 20231205 | 134700 | 9689942010 | 13510 | 13520 | 13520 | 13470 | 7604 |
| 287 | 20231205 | 134600 | 9587348550 | 13520 | 13440 | 13520 | 13440 | 2913 |
| 288 | 20231205 | 134500 | 9548099430 | 13440 | 13410 | 13440 | 13410 | 2950 |
| 289 | 20231205 | 134400 | 9508489770 | 13440 | 13430 | 13440 | 13390 | 1612 |
| 290 | 20231205 | 134300 | 9486862090 | 13380 | 13480 | 13480 | 13330 | 12063 |
| 291 | 20231205 | 134200 | 9325156230 | 13480 | 13490 | 13500 | 13450 | 3703 |
| 292 | 20231205 | 134100 | 9275296660 | 13460 | 13460 | 13510 | 13450 | 3214 |
| 293 | 20231205 | 134000 | 9232034310 | 13450 | 13490 | 13490 | 13450 | 10198 |
| 294 | 20231205 | 133900 | 9094695040 | 13490 | 13520 | 13540 | 13490 | 3901 |
| 295 | 20231205 | 133800 | 9042015110 | 13520 | 13500 | 13560 | 13470 | 15035 |
| 296 | 20231205 | 133700 | 8839039170 | 13490 | 13580 | 13630 | 13480 | 26660 |
| 297 | 20231205 | 133600 | 8478027890 | 13580 | 13750 | 13750 | 13540 | 22084 |
| 298 | 20231205 | 133500 | 8177079360 | 13740 | 13610 | 13750 | 13520 | 36976 |
| 299 | 20231205 | 133400 | 7673824170 | 13610 | 13720 | 13910 | 13510 | 64776 |
| 300 | 20231205 | 133300 | 6788586090 | 13710 | 13220 | 14200 | 13210 | 92281 |
| 301 | 20231205 | 133200 | 5513949800 | 13220 | 13220 | 13220 | 13210 | 788 |
| 302 | 20231205 | 133100 | 5503533990 | 13220 | 13220 | 13230 | 13210 | 603 |
| 303 | 20231205 | 133000 | 5495562530 | 13220 | 13230 | 13230 | 13220 | 474 |
| 304 | 20231205 | 132900 | 5489292890 | 13220 | 13240 | 13240 | 13220 | 3062 |
| 305 | 20231205 | 132800 | 5448791390 | 13240 | 13250 | 13250 | 13240 | 209 |
| 306 | 20231205 | 132700 | 5446024160 | 13240 | 13250 | 13250 | 13240 | 1833 |
| 307 | 20231205 | 132600 | 5421751500 | 13250 | 13250 | 13250 | 13240 | 887 |
| 308 | 20231205 | 132500 | 5410003760 | 13250 | 13250 | 13260 | 13230 | 644 |
| 309 | 20231205 | 132400 | 5401471810 | 13240 | 13240 | 13250 | 13230 | 2482 |
| 310 | 20231205 | 132300 | 5368606520 | 13240 | 13250 | 13260 | 13230 | 2777 |
| 311 | 20231205 | 132200 | 5331833060 | 13260 | 13250 | 13260 | 13250 | 470 |
| 312 | 20231205 | 132100 | 5325605460 | 13250 | 13260 | 13260 | 13250 | 3183 |
| 313 | 20231205 | 132000 | 5283429390 | 13260 | 13270 | 13270 | 13260 | 1022 |
| 314 | 20231205 | 131900 | 5269870360 | 13260 | 13260 | 13270 | 13260 | 1644 |
| 315 | 20231205 | 131800 | 5248065420 | 13260 | 13270 | 13270 | 13260 | 3332 |
| 316 | 20231205 | 131700 | 5203858180 | 13270 | 13290 | 13290 | 13270 | 5160 |
| 317 | 20231205 | 131600 | 5135319030 | 13290 | 13290 | 13300 | 13290 | 106 |
| 318 | 20231205 | 131500 | 5133910010 | 13300 | 13300 | 13310 | 13290 | 634 |
| 319 | 20231205 | 131400 | 5125477880 | 13320 | 13300 | 13320 | 13290 | 1329 |
| 320 | 20231205 | 131300 | 5107802160 | 13290 | 13290 | 13300 | 13290 | 1153 |
| 321 | 20231205 | 131200 | 5092478690 | 13300 | 13310 | 13310 | 13290 | 1308 |
| 322 | 20231205 | 131100 | 5075081470 | 13310 | 13300 | 13310 | 13300 | 421 |
| 323 | 20231205 | 131000 | 5069480110 | 13300 | 13310 | 13310 | 13300 | 3255 |
| 324 | 20231205 | 130900 | 5026160070 | 13320 | 13340 | 13340 | 13310 | 2986 |
| 325 | 20231205 | 130800 | 4986385840 | 13340 | 13340 | 13340 | 13330 | 693 |
| 326 | 20231205 | 130700 | 4977146380 | 13330 | 13340 | 13340 | 13330 | 317 |
| 327 | 20231205 | 130600 | 4972920490 | 13330 | 13330 | 13330 | 13330 | 709 |
| 328 | 20231205 | 130500 | 4963469520 | 13340 | 13340 | 13350 | 13340 | 374 |
| 329 | 20231205 | 130400 | 4958479280 | 13340 | 13340 | 13340 | 13340 | 935 |
| 330 | 20231205 | 130300 | 4946006380 | 13340 | 13350 | 13350 | 13340 | 880 |
| 331 | 20231205 | 130200 | 4934264110 | 13350 | 13340 | 13350 | 13340 | 326 |
| 332 | 20231205 | 130100 | 4929912070 | 13350 | 13340 | 13350 | 13330 | 260 |
| 333 | 20231205 | 130000 | 4926443610 | 13330 | 13340 | 13340 | 13330 | 11 |
| 334 | 20231205 | 125900 | 4926296930 | 13330 | 13330 | 13340 | 13330 | 143 |
| 335 | 20231205 | 125800 | 4924390210 | 13330 | 13340 | 13340 | 13330 | 156 |
| 336 | 20231205 | 125700 | 4922310700 | 13340 | 13330 | 13340 | 13330 | 53 |
| 337 | 20231205 | 125600 | 4921604140 | 13330 | 13310 | 13330 | 13310 | 50 |
| 338 | 20231205 | 125500 | 4920938280 | 13310 | 13310 | 13320 | 13310 | 311 |
| 339 | 20231205 | 125400 | 4916798070 | 13300 | 13300 | 13310 | 13300 | 36 |
| 340 | 20231205 | 125300 | 4916319050 | 13300 | 13330 | 13330 | 13300 | 2066 |
| 341 | 20231205 | 125200 | 4888817580 | 13330 | 13330 | 13330 | 13320 | 53 |
| 342 | 20231205 | 125100 | 4888111530 | 13320 | 13340 | 13340 | 13320 | 622 |
| 343 | 20231205 | 125000 | 4879823270 | 13340 | 13340 | 13360 | 13340 | 61 |
| 344 | 20231205 | 124900 | 4879009290 | 13340 | 13350 | 13350 | 13340 | 1638 |
| 345 | 20231205 | 124800 | 4857153650 | 13350 | 13350 | 13350 | 13350 | 88 |
| 346 | 20231205 | 124700 | 4855978850 | 13350 | 13350 | 13350 | 13350 | 103 |
| 347 | 20231205 | 124600 | 4854603800 | 13350 | 13350 | 13360 | 13350 | 328 |
| 348 | 20231205 | 124500 | 4850224960 | 13350 | 13350 | 13360 | 13350 | 330 |
| 349 | 20231205 | 124400 | 4845816460 | 13350 | 13350 | 13350 | 13350 | 43 |
| 350 | 20231205 | 124300 | 4845242410 | 13350 | 13350 | 13350 | 13350 | 910 |
| 351 | 20231205 | 124200 | 4833093910 | 13350 | 13350 | 13350 | 13350 | 28 |
| 352 | 20231205 | 124100 | 4832720110 | 13360 | 13350 | 13360 | 13350 | 149 |
| 353 | 20231205 | 124000 | 4830730860 | 13360 | 13360 | 13360 | 13360 | 525 |
| 354 | 20231205 | 123900 | 4823716860 | 13360 | 13360 | 13370 | 13360 | 513 |
| 355 | 20231205 | 123800 | 4816858330 | 13350 | 13370 | 13370 | 13350 | 16 |
| 356 | 20231205 | 123700 | 4816644710 | 13350 | 13350 | 13350 | 13350 | 48 |
| 357 | 20231205 | 123600 | 4816003910 | 13350 | 13360 | 13370 | 13350 | 884 |
| 358 | 20231205 | 123500 | 4804201780 | 13360 | 13360 | 13370 | 13360 | 448 |
| 359 | 20231205 | 123400 | 4798216490 | 13370 | 13370 | 13370 | 13360 | 643 |
| 360 | 20231205 | 123300 | 4789619720 | 13370 | 13370 | 13370 | 13370 | 52 |
| 361 | 20231205 | 123200 | 4788924480 | 13370 | 13380 | 13390 | 13370 | 652 |
| 362 | 20231205 | 123100 | 4780203490 | 13380 | 13390 | 13390 | 13380 | 207 |
| 363 | 20231205 | 123000 | 4777432830 | 13380 | 13380 | 13380 | 13380 | 60 |
| 364 | 20231205 | 122900 | 4776630030 | 13380 | 13380 | 13380 | 13380 | 544 |
| 365 | 20231205 | 122800 | 4769351310 | 13390 | 13380 | 13390 | 13380 | 499 |
| 366 | 20231205 | 122700 | 4762671580 | 13380 | 13370 | 13380 | 13370 | 143 |
| 367 | 20231205 | 122600 | 4760758490 | 13370 | 13380 | 13380 | 13370 | 39 |
| 368 | 20231205 | 122500 | 4760236760 | 13380 | 13390 | 13390 | 13380 | 470 |
| 369 | 20231205 | 122400 | 4753944590 | 13390 | 13360 | 13390 | 13360 | 527 |
| 370 | 20231205 | 122300 | 4746888390 | 13390 | 13360 | 13390 | 13350 | 1573 |
| 371 | 20231205 | 122200 | 4725845150 | 13340 | 13340 | 13360 | 13340 | 166 |
| 372 | 20231205 | 122100 | 4723628120 | 13340 | 13350 | 13350 | 13340 | 162 |
| 373 | 20231205 | 122000 | 4721466900 | 13340 | 13330 | 13340 | 13330 | 283 |
| 374 | 20231205 | 121900 | 4717691760 | 13340 | 13330 | 13340 | 13330 | 272 |
| 375 | 20231205 | 121800 | 4714065700 | 13320 | 13310 | 13330 | 13310 | 236 |
| 376 | 20231205 | 121700 | 4710921180 | 13320 | 13310 | 13320 | 13300 | 75 |
| 377 | 20231205 | 121600 | 4709922490 | 13300 | 13310 | 13310 | 13300 | 2958 |
| 378 | 20231205 | 121500 | 4670555020 | 13310 | 13310 | 13310 | 13310 | 436 |
| 379 | 20231205 | 121400 | 4664751860 | 13320 | 13330 | 13330 | 13320 | 403 |
| 380 | 20231205 | 121300 | 4659383190 | 13330 | 13340 | 13340 | 13330 | 40 |
| 381 | 20231205 | 121200 | 4658849980 | 13340 | 13330 | 13340 | 13310 | 3163 |
| 382 | 20231205 | 121100 | 4616710340 | 13330 | 13330 | 13340 | 13330 | 773 |
| 383 | 20231205 | 121000 | 4606405850 | 13330 | 13330 | 13330 | 13330 | 51 |
| 384 | 20231205 | 120900 | 4605726020 | 13330 | 13350 | 13350 | 13330 | 1010 |
| 385 | 20231205 | 120800 | 4592248580 | 13350 | 13360 | 13360 | 13350 | 179 |
| 386 | 20231205 | 120700 | 4589858730 | 13350 | 13340 | 13350 | 13340 | 327 |
| 387 | 20231205 | 120600 | 4585493600 | 13340 | 13340 | 13340 | 13340 | 318 |
| 388 | 20231205 | 120500 | 4581251480 | 13340 | 13340 | 13350 | 13340 | 122 |
| 389 | 20231205 | 120400 | 4579623910 | 13340 | 13330 | 13340 | 13330 | 143 |
| 390 | 20231205 | 120300 | 4577716720 | 13330 | 13360 | 13370 | 13330 | 141 |
| 391 | 20231205 | 120200 | 4575833280 | 13360 | 13360 | 13360 | 13320 | 844 |
| 392 | 20231205 | 120100 | 4564558120 | 13360 | 13320 | 13360 | 13320 | 1574 |
| 393 | 20231205 | 120000 | 4543543530 | 13320 | 13350 | 13350 | 13320 | 3016 |
| 394 | 20231205 | 115900 | 4503302810 | 13350 | 13360 | 13360 | 13350 | 548 |
| 395 | 20231205 | 115800 | 4495981790 | 13350 | 13360 | 13360 | 13350 | 133 |
| 396 | 20231205 | 115700 | 4494204980 | 13360 | 13350 | 13360 | 13350 | 419 |
| 397 | 20231205 | 115600 | 4488607190 | 13360 | 13350 | 13360 | 13350 | 222 |
| 398 | 20231205 | 115500 | 4485643330 | 13350 | 13350 | 13350 | 13350 | 839 |
| 399 | 20231205 | 115400 | 4474442680 | 13350 | 13350 | 13370 | 13350 | 198 |
| 400 | 20231205 | 115300 | 4471796910 | 13360 | 13370 | 13370 | 13350 | 864 |
| 401 | 20231205 | 115200 | 4460252800 | 13370 | 13360 | 13370 | 13360 | 55 |
| 402 | 20231205 | 115100 | 4459517880 | 13350 | 13360 | 13380 | 13350 | 505 |
| 403 | 20231205 | 115000 | 4452770720 | 13360 | 13350 | 13360 | 13350 | 63 |
| 404 | 20231205 | 114900 | 4451929100 | 13360 | 13360 | 13360 | 13360 | 328 |
| 405 | 20231205 | 114800 | 4447547020 | 13360 | 13370 | 13370 | 13360 | 227 |
| 406 | 20231205 | 114700 | 4444514120 | 13370 | 13360 | 13370 | 13350 | 980 |
| 407 | 20231205 | 114600 | 4431419880 | 13360 | 13360 | 13370 | 13360 | 712 |
| 408 | 20231205 | 114500 | 4421907360 | 13350 | 13350 | 13360 | 13340 | 391 |
| 409 | 20231205 | 114400 | 4416685520 | 13340 | 13340 | 13360 | 13340 | 512 |
| 410 | 20231205 | 114300 | 4409848840 | 13340 | 13330 | 13340 | 13330 | 144 |
| 411 | 20231205 | 114200 | 4407928810 | 13330 | 13330 | 13330 | 13330 | 27 |
| 412 | 20231205 | 114100 | 4407568900 | 13330 | 13320 | 13340 | 13320 | 459 |
| 413 | 20231205 | 114000 | 4401451090 | 13320 | 13320 | 13330 | 13320 | 103 |
| 414 | 20231205 | 113900 | 4400078630 | 13310 | 13300 | 13330 | 13300 | 469 |
| 415 | 20231205 | 113800 | 4393832080 | 13300 | 13300 | 13300 | 13300 | 27 |
| 416 | 20231205 | 113700 | 4393472980 | 13290 | 13320 | 13330 | 13290 | 334 |
| 417 | 20231205 | 113600 | 4389028580 | 13320 | 13310 | 13320 | 13290 | 2916 |
| 418 | 20231205 | 113500 | 4350226590 | 13310 | 13320 | 13330 | 13310 | 1822 |
| 419 | 20231205 | 113400 | 4325957310 | 13320 | 13310 | 13320 | 13310 | 140 |
| 420 | 20231205 | 113300 | 4324093350 | 13320 | 13320 | 13320 | 13300 | 374 |
| 421 | 20231205 | 113200 | 4319115830 | 13310 | 13310 | 13320 | 13310 | 605 |
| 422 | 20231205 | 113100 | 4311058990 | 13310 | 13330 | 13330 | 13310 | 960 |
| 423 | 20231205 | 113000 | 4298269880 | 13330 | 13330 | 13330 | 13330 | 165 |
| 424 | 20231205 | 112900 | 4296070430 | 13330 | 13320 | 13340 | 13320 | 807 |
| 425 | 20231205 | 112800 | 4285313150 | 13330 | 13330 | 13330 | 13320 | 676 |
| 426 | 20231205 | 112700 | 4276306060 | 13330 | 13330 | 13330 | 13330 | 260 |
| 427 | 20231205 | 112600 | 4272840260 | 13330 | 13330 | 13340 | 13330 | 451 |
| 428 | 20231205 | 112500 | 4266828400 | 13320 | 13300 | 13320 | 13300 | 471 |
| 429 | 20231205 | 112400 | 4260555350 | 13320 | 13310 | 13320 | 13290 | 1487 |
| 430 | 20231205 | 112300 | 4240770340 | 13300 | 13320 | 13330 | 13290 | 3081 |
| 431 | 20231205 | 112200 | 4199755480 | 13320 | 13320 | 13340 | 13320 | 1108 |
| 432 | 20231205 | 112100 | 4184987360 | 13320 | 13310 | 13330 | 13310 | 2014 |
| 433 | 20231205 | 112000 | 4158162950 | 13310 | 13310 | 13310 | 13300 | 965 |
| 434 | 20231205 | 111900 | 4145318890 | 13310 | 13310 | 13320 | 13300 | 1191 |
| 435 | 20231205 | 111800 | 4129470530 | 13310 | 13300 | 13320 | 13300 | 959 |
| 436 | 20231205 | 111700 | 4116708490 | 13300 | 13280 | 13300 | 13280 | 836 |
| 437 | 20231205 | 111600 | 4105594990 | 13270 | 13270 | 13280 | 13260 | 3683 |
| 438 | 20231205 | 111500 | 4056725660 | 13270 | 13270 | 13270 | 13260 | 3618 |
| 439 | 20231205 | 111400 | 4008740150 | 13250 | 13240 | 13260 | 13230 | 2223 |
| 440 | 20231205 | 111300 | 3979299580 | 13240 | 13250 | 13270 | 13240 | 1492 |
| 441 | 20231205 | 111200 | 3959528430 | 13190 | 13270 | 13270 | 13180 | 15151 |
| 442 | 20231205 | 111100 | 3759233100 | 13260 | 13270 | 13280 | 13250 | 4980 |
| 443 | 20231205 | 111000 | 3693155680 | 13280 | 13300 | 13300 | 13280 | 2892 |
| 444 | 20231205 | 110900 | 3654732830 | 13300 | 13300 | 13310 | 13290 | 3421 |
| 445 | 20231205 | 110800 | 3609235030 | 13300 | 13320 | 13320 | 13300 | 5695 |
| 446 | 20231205 | 110700 | 3533445170 | 13320 | 13340 | 13360 | 13320 | 3923 |
| 447 | 20231205 | 110600 | 3481158780 | 13330 | 13320 | 13360 | 13320 | 1775 |
| 448 | 20231205 | 110500 | 3457488560 | 13330 | 13330 | 13330 | 13310 | 3669 |
| 449 | 20231205 | 110400 | 3408600460 | 13320 | 13330 | 13360 | 13320 | 13852 |
| 450 | 20231205 | 110300 | 3223957850 | 13310 | 13290 | 13360 | 13290 | 825 |
| 451 | 20231205 | 110200 | 3212985760 | 13290 | 13390 | 13390 | 13290 | 12984 |
| 452 | 20231205 | 110100 | 3039978350 | 13400 | 13410 | 13420 | 13400 | 988 |
| 453 | 20231205 | 110000 | 3026733500 | 13410 | 13400 | 13410 | 13390 | 1215 |
| 454 | 20231205 | 105900 | 3010458040 | 13400 | 13410 | 13410 | 13400 | 3291 |
| 455 | 20231205 | 105800 | 2966348410 | 13410 | 13440 | 13440 | 13410 | 3504 |
| 456 | 20231205 | 105700 | 2919315000 | 13450 | 13440 | 13450 | 13440 | 827 |
| 457 | 20231205 | 105600 | 2908199160 | 13440 | 13430 | 13440 | 13430 | 12 |
| 458 | 20231205 | 105500 | 2908037980 | 13420 | 13450 | 13460 | 13420 | 816 |
| 459 | 20231205 | 105400 | 2897064710 | 13450 | 13420 | 13450 | 13420 | 3718 |
| 460 | 20231205 | 105300 | 2847134910 | 13410 | 13410 | 13420 | 13410 | 678 |
| 461 | 20231205 | 105200 | 2838036870 | 13410 | 13400 | 13420 | 13400 | 1142 |
| 462 | 20231205 | 105100 | 2822725760 | 13410 | 13410 | 13410 | 13400 | 2282 |
| 463 | 20231205 | 105000 | 2792129030 | 13410 | 13430 | 13430 | 13400 | 4702 |
| 464 | 20231205 | 104900 | 2729081720 | 13430 | 13440 | 13450 | 13430 | 1590 |
| 465 | 20231205 | 104800 | 2707720570 | 13440 | 13470 | 13470 | 13440 | 4477 |
| 466 | 20231205 | 104700 | 2647476050 | 13480 | 13480 | 13490 | 13480 | 1502 |
| 467 | 20231205 | 104600 | 2627227830 | 13480 | 13490 | 13490 | 13480 | 923 |
| 468 | 20231205 | 104500 | 2614777300 | 13490 | 13520 | 13520 | 13490 | 230 |
| 469 | 20231205 | 104400 | 2611671070 | 13520 | 13530 | 13530 | 13480 | 74 |
| 470 | 20231205 | 104300 | 2610670100 | 13530 | 13530 | 13550 | 13480 | 173 |
| 471 | 20231205 | 104200 | 2608333890 | 13480 | 13480 | 13550 | 13470 | 1957 |
| 472 | 20231205 | 104100 | 2581886320 | 13480 | 13510 | 13510 | 13480 | 4503 |
| 473 | 20231205 | 104000 | 2521108970 | 13500 | 13500 | 13510 | 13500 | 1227 |
| 474 | 20231205 | 103900 | 2504541160 | 13500 | 13500 | 13500 | 13490 | 1851 |
| 475 | 20231205 | 103800 | 2479557610 | 13500 | 13530 | 13530 | 13500 | 434 |
| 476 | 20231205 | 103700 | 2473693140 | 13530 | 13530 | 13530 | 13510 | 1813 |
| 477 | 20231205 | 103600 | 2449191580 | 13520 | 13510 | 13520 | 13510 | 760 |
| 478 | 20231205 | 103500 | 2438917450 | 13520 | 13510 | 13520 | 13510 | 945 |
| 479 | 20231205 | 103400 | 2426146240 | 13510 | 13520 | 13520 | 13500 | 680 |
| 480 | 20231205 | 103300 | 2416960510 | 13530 | 13540 | 13560 | 13500 | 12473 |
| 481 | 20231205 | 103200 | 2248494000 | 13540 | 13540 | 13540 | 13530 | 3568 |
| 482 | 20231205 | 103100 | 2200203620 | 13530 | 13590 | 13590 | 13530 | 14496 |
| 483 | 20231205 | 103000 | 2003546460 | 13600 | 13600 | 13610 | 13590 | 229 |
| 484 | 20231205 | 102900 | 2000432000 | 13600 | 13600 | 13600 | 13590 | 164 |
| 485 | 20231205 | 102800 | 1998201700 | 13590 | 13590 | 13590 | 13590 | 164 |
| 486 | 20231205 | 102700 | 1995972940 | 13590 | 13590 | 13590 | 13590 | 155 |
| 487 | 20231205 | 102600 | 1993866490 | 13590 | 13600 | 13600 | 13590 | 868 |
| 488 | 20231205 | 102500 | 1982070060 | 13600 | 13590 | 13600 | 13590 | 1517 |
| 489 | 20231205 | 102400 | 1961453560 | 13590 | 13600 | 13600 | 13590 | 2064 |
| 490 | 20231205 | 102300 | 1933383590 | 13610 | 13600 | 13610 | 13600 | 17 |
| 491 | 20231205 | 102200 | 1933152320 | 13600 | 13600 | 13600 | 13600 | 142 |
| 492 | 20231205 | 102100 | 1931221120 | 13600 | 13600 | 13600 | 13600 | 462 |
| 493 | 20231205 | 102000 | 1924937920 | 13600 | 13600 | 13610 | 13600 | 301 |
| 494 | 20231205 | 101900 | 1920843320 | 13600 | 13610 | 13610 | 13600 | 375 |
| 495 | 20231205 | 101800 | 1915742650 | 13610 | 13590 | 13610 | 13590 | 1193 |
| 496 | 20231205 | 101700 | 1899517480 | 13590 | 13590 | 13590 | 13580 | 1444 |
| 497 | 20231205 | 101600 | 1879905630 | 13590 | 13590 | 13590 | 13590 | 678 |
| 498 | 20231205 | 101500 | 1870691610 | 13590 | 13590 | 13600 | 13590 | 329 |
| 499 | 20231205 | 101400 | 1866220360 | 13590 | 13610 | 13610 | 13580 | 521 |
| 500 | 20231205 | 101300 | 1859140140 | 13590 | 13600 | 13610 | 13590 | 1551 |
| 501 | 20231205 | 101200 | 1838050240 | 13590 | 13600 | 13600 | 13580 | 1432 |
| 502 | 20231205 | 101100 | 1818588980 | 13600 | 13600 | 13600 | 13590 | 659 |
| 503 | 20231205 | 101000 | 1809630260 | 13600 | 13590 | 13600 | 13590 | 917 |
| 504 | 20231205 | 100900 | 1797165900 | 13590 | 13590 | 13600 | 13580 | 2679 |
| 505 | 20231205 | 100800 | 1760765050 | 13590 | 13610 | 13610 | 13590 | 398 |
| 506 | 20231205 | 100700 | 1755355680 | 13610 | 13590 | 13610 | 13590 | 658 |
| 507 | 20231205 | 100600 | 1746404480 | 13610 | 13590 | 13610 | 13580 | 1056 |
| 508 | 20231205 | 100500 | 1732061200 | 13590 | 13610 | 13610 | 13580 | 3257 |
| 509 | 20231205 | 100400 | 1687786240 | 13620 | 13610 | 13620 | 13600 | 1779 |
| 510 | 20231205 | 100300 | 1663571120 | 13620 | 13640 | 13640 | 13620 | 3146 |
| 511 | 20231205 | 100200 | 1620702790 | 13640 | 13660 | 13660 | 13640 | 1866 |
| 512 | 20231205 | 100100 | 1595229530 | 13660 | 13690 | 13690 | 13660 | 1372 |
| 513 | 20231205 | 100000 | 1576469390 | 13690 | 13670 | 13690 | 13670 | 194 |
| 514 | 20231205 | 095900 | 1573815360 | 13680 | 13680 | 13680 | 13670 | 416 |
| 515 | 20231205 | 095800 | 1568127990 | 13660 | 13670 | 13670 | 13660 | 203 |
| 516 | 20231205 | 095700 | 1565355000 | 13660 | 13690 | 13700 | 13660 | 3536 |
| 517 | 20231205 | 095600 | 1517013140 | 13700 | 13670 | 13700 | 13670 | 1337 |
| 518 | 20231205 | 095500 | 1498735330 | 13660 | 13650 | 13660 | 13650 | 374 |
| 519 | 20231205 | 095400 | 1493628220 | 13650 | 13630 | 13650 | 13630 | 142 |
| 520 | 20231205 | 095300 | 1491692740 | 13620 | 13620 | 13620 | 13620 | 12 |
| 521 | 20231205 | 095200 | 1491529300 | 13620 | 13630 | 13630 | 13620 | 119 |
| 522 | 20231205 | 095100 | 1489907520 | 13620 | 13620 | 13620 | 13620 | 305 |
| 523 | 20231205 | 095000 | 1485753420 | 13620 | 13630 | 13630 | 13620 | 1579 |
| 524 | 20231205 | 094900 | 1464239170 | 13620 | 13640 | 13640 | 13620 | 330 |
| 525 | 20231205 | 094800 | 1459742150 | 13660 | 13640 | 13660 | 13630 | 471 |
| 526 | 20231205 | 094700 | 1453318380 | 13660 | 13660 | 13670 | 13660 | 14 |
| 527 | 20231205 | 094600 | 1453127050 | 13670 | 13660 | 13670 | 13650 | 512 |
| 528 | 20231205 | 094500 | 1446133960 | 13670 | 13600 | 13670 | 13590 | 1346 |
| 529 | 20231205 | 094400 | 1427812030 | 13590 | 13640 | 13640 | 13590 | 3971 |
| 530 | 20231205 | 094300 | 1373752420 | 13640 | 13640 | 13640 | 13620 | 254 |
| 531 | 20231205 | 094200 | 1370288290 | 13620 | 13640 | 13640 | 13620 | 97 |
| 532 | 20231205 | 094100 | 1368965250 | 13640 | 13620 | 13640 | 13610 | 280 |
| 533 | 20231205 | 094000 | 1365150420 | 13620 | 13620 | 13640 | 13610 | 1860 |
| 534 | 20231205 | 093900 | 1339817560 | 13620 | 13630 | 13630 | 13620 | 1101 |
| 535 | 20231205 | 093800 | 1324815820 | 13630 | 13640 | 13650 | 13630 | 1797 |
| 536 | 20231205 | 093700 | 1300310200 | 13650 | 13670 | 13670 | 13650 | 190 |
| 537 | 20231205 | 093600 | 1297714810 | 13670 | 13670 | 13670 | 13670 | 141 |
| 538 | 20231205 | 093500 | 1295787340 | 13670 | 13640 | 13670 | 13640 | 53 |
| 539 | 20231205 | 093400 | 1295062920 | 13630 | 13650 | 13650 | 13620 | 591 |
| 540 | 20231205 | 093300 | 1287007560 | 13670 | 13660 | 13680 | 13620 | 718 |
| 541 | 20231205 | 093200 | 1277200530 | 13630 | 13630 | 13630 | 13580 | 7784 |
| 542 | 20231205 | 093100 | 1171294670 | 13630 | 13620 | 13630 | 13620 | 771 |
| 543 | 20231205 | 093000 | 1160792760 | 13620 | 13680 | 13680 | 13620 | 4021 |
| 544 | 20231205 | 092900 | 1105923110 | 13680 | 13690 | 13690 | 13670 | 2714 |
| 545 | 20231205 | 092800 | 1068796140 | 13670 | 13670 | 13680 | 13660 | 533 |
| 546 | 20231205 | 092700 | 1061508690 | 13670 | 13740 | 13740 | 13670 | 7232 |
| 547 | 20231205 | 092600 | 962324290 | 13760 | 13760 | 13770 | 13750 | 1164 |
| 548 | 20231205 | 092500 | 946315230 | 13770 | 13770 | 13770 | 13750 | 791 |
| 549 | 20231205 | 092400 | 935428950 | 13760 | 13760 | 13760 | 13760 | 119 |
| 550 | 20231205 | 092300 | 933791510 | 13760 | 13750 | 13760 | 13750 | 205 |
| 551 | 20231205 | 092200 | 930972540 | 13750 | 13730 | 13750 | 13720 | 416 |
| 552 | 20231205 | 092100 | 925261850 | 13730 | 13770 | 13770 | 13710 | 1538 |
| 553 | 20231205 | 092000 | 904142080 | 13770 | 13720 | 13800 | 13720 | 451 |
| 554 | 20231205 | 091900 | 897932250 | 13720 | 13800 | 13800 | 13720 | 3589 |
| 555 | 20231205 | 091800 | 848561580 | 13800 | 13770 | 13800 | 13770 | 1007 |
| 556 | 20231205 | 091700 | 834677460 | 13780 | 13800 | 13800 | 13780 | 2361 |
| 557 | 20231205 | 091600 | 802130690 | 13800 | 13850 | 13850 | 13790 | 6088 |
| 558 | 20231205 | 091500 | 718072630 | 13840 | 13800 | 13840 | 13800 | 4234 |
| 559 | 20231205 | 091400 | 659520340 | 13800 | 13820 | 13840 | 13800 | 4938 |
| 560 | 20231205 | 091300 | 591302580 | 13830 | 13800 | 13840 | 13800 | 1051 |
| 561 | 20231205 | 091200 | 576767410 | 13830 | 13790 | 13830 | 13780 | 2410 |
| 562 | 20231205 | 091100 | 543494910 | 13800 | 13780 | 13810 | 13750 | 2490 |
| 563 | 20231205 | 091000 | 509123790 | 13750 | 13660 | 13790 | 13660 | 15788 |
| 564 | 20231205 | 090900 | 292518120 | 13660 | 13650 | 13660 | 13650 | 1316 |
| 565 | 20231205 | 090800 | 274544140 | 13610 | 13660 | 13680 | 13610 | 2210 |
| 566 | 20231205 | 090700 | 244414780 | 13680 | 13670 | 13680 | 13660 | 1904 |
| 567 | 20231205 | 090600 | 218377590 | 13680 | 13630 | 13680 | 13630 | 1429 |
| 568 | 20231205 | 090500 | 198862090 | 13630 | 13620 | 13670 | 13620 | 372 |
| 569 | 20231205 | 090400 | 193788250 | 13600 | 13620 | 13630 | 13600 | 1869 |
| 570 | 20231205 | 090300 | 168350930 | 13620 | 13630 | 13640 | 13610 | 914 |
| 571 | 20231205 | 090200 | 155904400 | 13630 | 13640 | 13640 | 13610 | 4862 |
| 572 | 20231205 | 090100 | 89640960 | 13630 | 13660 | 13680 | 13630 | 3169 |
| 573 | 20231205 | 090000 | 46416930 | 13660 | 13690 | 13690 | 13650 | 3079 |