30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 183100 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 5009 |
| 3 | 20231207 | 183000 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20231207 | 182900 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20231207 | 182800 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20231207 | 182700 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20231207 | 182600 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20231207 | 182500 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20231207 | 182400 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20231207 | 182300 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20231207 | 182200 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20231207 | 182100 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20231207 | 182000 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20231207 | 181900 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20231207 | 181800 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20231207 | 181700 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20231207 | 181600 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20231207 | 181500 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20231207 | 181400 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20231207 | 181300 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20231207 | 181200 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20231207 | 181100 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20231207 | 181000 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20231207 | 180900 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20231207 | 180800 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20231207 | 180700 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20231207 | 180600 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20231207 | 180500 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20231207 | 180400 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20231207 | 180300 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20231207 | 180200 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20231207 | 180100 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 5009 |
| 33 | 20231207 | 180000 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20231207 | 175900 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20231207 | 175800 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20231207 | 175700 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20231207 | 175600 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20231207 | 175500 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20231207 | 175400 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20231207 | 175300 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20231207 | 175200 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20231207 | 175100 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20231207 | 175000 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20231207 | 174900 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20231207 | 174800 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20231207 | 174700 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20231207 | 174600 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20231207 | 174500 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20231207 | 174400 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20231207 | 174300 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20231207 | 174200 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20231207 | 174100 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20231207 | 174000 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20231207 | 173900 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20231207 | 173800 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20231207 | 173700 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20231207 | 173600 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20231207 | 173500 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20231207 | 173400 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20231207 | 173300 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20231207 | 173200 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20231207 | 173100 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 5009 |
| 63 | 20231207 | 173000 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20231207 | 172900 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20231207 | 172800 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20231207 | 172700 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20231207 | 172600 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20231207 | 172500 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20231207 | 172400 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20231207 | 172300 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20231207 | 172200 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20231207 | 172100 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20231207 | 172000 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20231207 | 171900 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20231207 | 171800 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20231207 | 171700 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20231207 | 171600 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20231207 | 171500 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20231207 | 171400 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20231207 | 171300 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20231207 | 171200 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20231207 | 171100 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20231207 | 171000 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20231207 | 170900 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20231207 | 170800 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20231207 | 170700 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20231207 | 170600 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20231207 | 170500 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20231207 | 170400 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20231207 | 170300 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20231207 | 170200 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20231207 | 170100 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 5009 |
| 93 | 20231207 | 170000 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20231207 | 165900 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20231207 | 165800 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20231207 | 165700 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20231207 | 165600 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20231207 | 165500 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20231207 | 165400 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20231207 | 165300 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20231207 | 165200 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20231207 | 165100 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20231207 | 165000 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20231207 | 164900 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20231207 | 164800 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20231207 | 164700 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20231207 | 164600 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20231207 | 164500 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20231207 | 164400 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20231207 | 164300 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20231207 | 164200 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20231207 | 164100 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20231207 | 164000 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20231207 | 163900 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20231207 | 163800 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20231207 | 163700 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20231207 | 163600 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20231207 | 163500 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20231207 | 163400 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20231207 | 163300 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20231207 | 163200 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20231207 | 163100 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 5009 |
| 123 | 20231207 | 163000 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20231207 | 162900 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20231207 | 162800 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20231207 | 162700 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20231207 | 162600 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20231207 | 162500 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20231207 | 162400 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20231207 | 162300 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20231207 | 162200 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20231207 | 162100 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20231207 | 162000 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20231207 | 161900 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20231207 | 161800 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20231207 | 161700 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20231207 | 161600 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20231207 | 161500 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20231207 | 161400 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20231207 | 161300 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20231207 | 161200 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20231207 | 161100 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20231207 | 161000 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20231207 | 160900 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20231207 | 160800 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20231207 | 160700 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20231207 | 160600 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20231207 | 160500 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20231207 | 160400 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20231207 | 160300 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20231207 | 160200 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20231207 | 160100 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 5009 |
| 153 | 20231207 | 160000 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20231207 | 155900 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20231207 | 155800 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20231207 | 155700 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20231207 | 155600 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20231207 | 155500 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20231207 | 155400 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20231207 | 155300 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20231207 | 155200 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20231207 | 155100 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20231207 | 155000 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20231207 | 154900 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20231207 | 154800 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20231207 | 154700 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20231207 | 154600 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20231207 | 154500 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20231207 | 154400 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20231207 | 154300 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20231207 | 154200 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20231207 | 154100 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20231207 | 154000 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20231207 | 153900 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20231207 | 153800 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20231207 | 153700 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20231207 | 153600 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20231207 | 153500 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20231207 | 153400 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20231207 | 153300 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20231207 | 153200 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20231207 | 153100 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 5009 |
| 183 | 20231207 | 153000 | 4783301970 | 13000 | 13000 | 13000 | 13000 | 5009 |
| 184 | 20231207 | 152900 | 4718184970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20231207 | 152800 | 4718184970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20231207 | 152700 | 4718184970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20231207 | 152600 | 4718184970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20231207 | 152500 | 4718184970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20231207 | 152400 | 4718184970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20231207 | 152300 | 4718184970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20231207 | 152200 | 4718184970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20231207 | 152100 | 4718184970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20231207 | 152000 | 4718184970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20231207 | 151900 | 4718184970 | 13000 | 13010 | 13020 | 13000 | 7131 |
| 195 | 20231207 | 151800 | 4625469480 | 13010 | 13010 | 13010 | 13000 | 2803 |
| 196 | 20231207 | 151700 | 4589014150 | 13010 | 13010 | 13010 | 13000 | 765 |
| 197 | 20231207 | 151600 | 4579062000 | 13010 | 13010 | 13020 | 13000 | 538 |
| 198 | 20231207 | 151500 | 4572063710 | 13020 | 13020 | 13020 | 13010 | 1321 |
| 199 | 20231207 | 151400 | 4554865450 | 13020 | 13000 | 13030 | 13000 | 418 |
| 200 | 20231207 | 151300 | 4549425930 | 13010 | 13000 | 13010 | 13000 | 3110 |
| 201 | 20231207 | 151200 | 4508995760 | 13000 | 13010 | 13010 | 13000 | 2331 |
| 202 | 20231207 | 151100 | 4478687490 | 13010 | 13010 | 13010 | 13000 | 2096 |
| 203 | 20231207 | 151000 | 4451431250 | 13010 | 13010 | 13020 | 13010 | 4746 |
| 204 | 20231207 | 150900 | 4389685610 | 13010 | 13010 | 13020 | 13010 | 2904 |
| 205 | 20231207 | 150800 | 4351904070 | 13020 | 13020 | 13020 | 13020 | 2687 |
| 206 | 20231207 | 150700 | 4316919330 | 13030 | 13020 | 13030 | 13020 | 1139 |
| 207 | 20231207 | 150600 | 4302089500 | 13020 | 13020 | 13020 | 13010 | 2066 |
| 208 | 20231207 | 150500 | 4275210530 | 13010 | 13020 | 13020 | 13010 | 210 |
| 209 | 20231207 | 150400 | 4272477960 | 13020 | 13020 | 13020 | 13010 | 255 |
| 210 | 20231207 | 150300 | 4269158360 | 13020 | 13020 | 13030 | 13010 | 4332 |
| 211 | 20231207 | 150200 | 4212759120 | 13030 | 13030 | 13030 | 13020 | 249 |
| 212 | 20231207 | 150100 | 4209516050 | 13020 | 13030 | 13030 | 13020 | 636 |
| 213 | 20231207 | 150000 | 4201235130 | 13030 | 13020 | 13030 | 13020 | 963 |
| 214 | 20231207 | 145900 | 4188687730 | 13020 | 13030 | 13030 | 13020 | 334 |
| 215 | 20231207 | 145800 | 4184338130 | 13030 | 13030 | 13030 | 13020 | 2144 |
| 216 | 20231207 | 145700 | 4156408310 | 13030 | 13030 | 13030 | 13030 | 1089 |
| 217 | 20231207 | 145600 | 4142218640 | 13030 | 13030 | 13030 | 13020 | 349 |
| 218 | 20231207 | 145500 | 4137672270 | 13030 | 13030 | 13040 | 13020 | 1339 |
| 219 | 20231207 | 145400 | 4120226190 | 13030 | 13030 | 13030 | 13030 | 1601 |
| 220 | 20231207 | 145300 | 4099365160 | 13040 | 13050 | 13050 | 13030 | 710 |
| 221 | 20231207 | 145200 | 4090106650 | 13040 | 13040 | 13040 | 13040 | 991 |
| 222 | 20231207 | 145100 | 4077184010 | 13040 | 13030 | 13040 | 13030 | 113 |
| 223 | 20231207 | 145000 | 4075711590 | 13030 | 13040 | 13040 | 13030 | 1112 |
| 224 | 20231207 | 144900 | 4061221600 | 13040 | 13030 | 13040 | 13030 | 115 |
| 225 | 20231207 | 144800 | 4059723100 | 13030 | 13050 | 13050 | 13030 | 4560 |
| 226 | 20231207 | 144700 | 4000263850 | 13060 | 13040 | 13060 | 13040 | 107 |
| 227 | 20231207 | 144600 | 3998867920 | 13050 | 13050 | 13050 | 13040 | 794 |
| 228 | 20231207 | 144500 | 3988513040 | 13050 | 13050 | 13050 | 13040 | 248 |
| 229 | 20231207 | 144400 | 3985279000 | 13040 | 13050 | 13050 | 13040 | 888 |
| 230 | 20231207 | 144300 | 3973698760 | 13050 | 13050 | 13050 | 13040 | 198 |
| 231 | 20231207 | 144200 | 3971115960 | 13040 | 13040 | 13050 | 13040 | 113 |
| 232 | 20231207 | 144100 | 3969642430 | 13050 | 13050 | 13050 | 13050 | 52 |
| 233 | 20231207 | 144000 | 3968963830 | 13040 | 13040 | 13040 | 13030 | 702 |
| 234 | 20231207 | 143900 | 3959814750 | 13040 | 13030 | 13040 | 13030 | 291 |
| 235 | 20231207 | 143800 | 3956022840 | 13030 | 13040 | 13050 | 13030 | 2242 |
| 236 | 20231207 | 143700 | 3926799110 | 13040 | 13040 | 13040 | 13040 | 861 |
| 237 | 20231207 | 143600 | 3915571670 | 13050 | 13050 | 13050 | 13040 | 125 |
| 238 | 20231207 | 143500 | 3913941520 | 13050 | 13070 | 13070 | 13050 | 1083 |
| 239 | 20231207 | 143400 | 3899807370 | 13060 | 13070 | 13070 | 13060 | 11 |
| 240 | 20231207 | 143300 | 3899663700 | 13070 | 13050 | 13070 | 13050 | 118 |
| 241 | 20231207 | 143200 | 3898123650 | 13050 | 13050 | 13050 | 13050 | 119 |
| 242 | 20231207 | 143100 | 3896570700 | 13050 | 13040 | 13050 | 13040 | 919 |
| 243 | 20231207 | 143000 | 3884586650 | 13050 | 13050 | 13050 | 13040 | 1321 |
| 244 | 20231207 | 142900 | 3867348700 | 13050 | 13050 | 13050 | 13050 | 110 |
| 245 | 20231207 | 142800 | 3865913200 | 13060 | 13050 | 13060 | 13050 | 291 |
| 246 | 20231207 | 142700 | 3862113840 | 13060 | 13060 | 13060 | 13060 | 195 |
| 247 | 20231207 | 142600 | 3859567140 | 13060 | 13060 | 13060 | 13060 | 613 |
| 248 | 20231207 | 142500 | 3851561360 | 13060 | 13050 | 13060 | 13050 | 271 |
| 249 | 20231207 | 142400 | 3848023200 | 13060 | 13060 | 13060 | 13060 | 2 |
| 250 | 20231207 | 142300 | 3847997080 | 13050 | 13070 | 13080 | 13050 | 243 |
| 251 | 20231207 | 142200 | 3844821460 | 13070 | 13050 | 13070 | 13050 | 163 |
| 252 | 20231207 | 142100 | 3842694220 | 13070 | 13070 | 13070 | 13070 | 52 |
| 253 | 20231207 | 142000 | 3842014580 | 13080 | 13070 | 13080 | 13050 | 3538 |
| 254 | 20231207 | 141900 | 3795841740 | 13070 | 13050 | 13080 | 13050 | 268 |
| 255 | 20231207 | 141800 | 3792344230 | 13050 | 13050 | 13050 | 13050 | 311 |
| 256 | 20231207 | 141700 | 3788285680 | 13050 | 13050 | 13050 | 13050 | 176 |
| 257 | 20231207 | 141600 | 3785988880 | 13050 | 13060 | 13060 | 13050 | 184 |
| 258 | 20231207 | 141500 | 3783587640 | 13060 | 13050 | 13060 | 13050 | 145 |
| 259 | 20231207 | 141400 | 3781695190 | 13060 | 13070 | 13070 | 13060 | 3888 |
| 260 | 20231207 | 141300 | 3730898180 | 13070 | 13070 | 13070 | 13070 | 110 |
| 261 | 20231207 | 141200 | 3729460480 | 13080 | 13070 | 13080 | 13070 | 460 |
| 262 | 20231207 | 141100 | 3723447280 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20231207 | 141000 | 3723447280 | 13080 | 13080 | 13090 | 13080 | 314 |
| 264 | 20231207 | 140900 | 3719337550 | 13080 | 13080 | 13080 | 13070 | 564 |
| 265 | 20231207 | 140800 | 3711960890 | 13080 | 13080 | 13080 | 13070 | 115 |
| 266 | 20231207 | 140700 | 3710457790 | 13080 | 13070 | 13080 | 13070 | 276 |
| 267 | 20231207 | 140600 | 3706849750 | 13070 | 13070 | 13070 | 13070 | 110 |
| 268 | 20231207 | 140500 | 3705412050 | 13070 | 13070 | 13080 | 13070 | 223 |
| 269 | 20231207 | 140400 | 3702497340 | 13070 | 13080 | 13080 | 13070 | 105 |
| 270 | 20231207 | 140300 | 3701124940 | 13080 | 13080 | 13080 | 13070 | 1728 |
| 271 | 20231207 | 140200 | 3678523900 | 13080 | 13080 | 13080 | 13080 | 135 |
| 272 | 20231207 | 140100 | 3676758100 | 13080 | 13080 | 13080 | 13080 | 100 |
| 273 | 20231207 | 140000 | 3675450100 | 13080 | 13080 | 13090 | 13070 | 684 |
| 274 | 20231207 | 135900 | 3666506260 | 13080 | 13090 | 13090 | 13080 | 94 |
| 275 | 20231207 | 135800 | 3665276730 | 13080 | 13080 | 13080 | 13080 | 310 |
| 276 | 20231207 | 135700 | 3661221930 | 13090 | 13090 | 13090 | 13090 | 10 |
| 277 | 20231207 | 135600 | 3661091030 | 13080 | 13090 | 13090 | 13070 | 698 |
| 278 | 20231207 | 135500 | 3651962680 | 13090 | 13070 | 13090 | 13070 | 841 |
| 279 | 20231207 | 135400 | 3640962400 | 13070 | 13080 | 13080 | 13070 | 272 |
| 280 | 20231207 | 135300 | 3637404740 | 13080 | 13090 | 13090 | 13080 | 1135 |
| 281 | 20231207 | 135200 | 3622558580 | 13090 | 13080 | 13090 | 13080 | 116 |
| 282 | 20231207 | 135100 | 3621041270 | 13090 | 13090 | 13090 | 13090 | 1 |
| 283 | 20231207 | 135000 | 3621028180 | 13080 | 13080 | 13090 | 13080 | 527 |
| 284 | 20231207 | 134900 | 3614133920 | 13090 | 13090 | 13100 | 13090 | 367 |
| 285 | 20231207 | 134800 | 3609329880 | 13090 | 13080 | 13090 | 13080 | 550 |
| 286 | 20231207 | 134700 | 3602132880 | 13080 | 13100 | 13100 | 13080 | 242 |
| 287 | 20231207 | 134600 | 3598964880 | 13080 | 13090 | 13090 | 13080 | 167 |
| 288 | 20231207 | 134500 | 3596779950 | 13100 | 13090 | 13100 | 13080 | 397 |
| 289 | 20231207 | 134400 | 3591584200 | 13090 | 13090 | 13090 | 13090 | 150 |
| 290 | 20231207 | 134300 | 3589620700 | 13090 | 13090 | 13100 | 13090 | 626 |
| 291 | 20231207 | 134200 | 3581422610 | 13090 | 13090 | 13090 | 13080 | 316 |
| 292 | 20231207 | 134100 | 3577288730 | 13080 | 13080 | 13090 | 13080 | 716 |
| 293 | 20231207 | 134000 | 3567923390 | 13070 | 13090 | 13090 | 13070 | 118 |
| 294 | 20231207 | 133900 | 3566380970 | 13090 | 13100 | 13100 | 13070 | 337 |
| 295 | 20231207 | 133800 | 3561975580 | 13100 | 13080 | 13100 | 13080 | 316 |
| 296 | 20231207 | 133700 | 3557839360 | 13080 | 13070 | 13080 | 13060 | 232 |
| 297 | 20231207 | 133600 | 3554805570 | 13060 | 13070 | 13070 | 13060 | 183 |
| 298 | 20231207 | 133500 | 3552413890 | 13060 | 13060 | 13060 | 13050 | 210 |
| 299 | 20231207 | 133400 | 3549672290 | 13070 | 13060 | 13070 | 13050 | 10 |
| 300 | 20231207 | 133300 | 3549541690 | 13050 | 13060 | 13060 | 13050 | 267 |
| 301 | 20231207 | 133200 | 3546055780 | 13050 | 13050 | 13050 | 13040 | 155 |
| 302 | 20231207 | 133100 | 3544034130 | 13050 | 13050 | 13050 | 13050 | 5 |
| 303 | 20231207 | 133000 | 3543968880 | 13040 | 13040 | 13050 | 13040 | 154 |
| 304 | 20231207 | 132900 | 3541960670 | 13050 | 13050 | 13050 | 13050 | 87 |
| 305 | 20231207 | 132800 | 3540825320 | 13050 | 13060 | 13060 | 13050 | 157 |
| 306 | 20231207 | 132700 | 3538775720 | 13040 | 13050 | 13050 | 13040 | 163 |
| 307 | 20231207 | 132600 | 3536649670 | 13050 | 13040 | 13050 | 13040 | 165 |
| 308 | 20231207 | 132500 | 3534496920 | 13050 | 13050 | 13050 | 13040 | 470 |
| 309 | 20231207 | 132400 | 3528364620 | 13050 | 13040 | 13050 | 13040 | 108 |
| 310 | 20231207 | 132300 | 3526956180 | 13040 | 13040 | 13040 | 13040 | 120 |
| 311 | 20231207 | 132200 | 3525391380 | 13040 | 13040 | 13040 | 13040 | 110 |
| 312 | 20231207 | 132100 | 3523956980 | 13040 | 13040 | 13040 | 13040 | 0 |
| 313 | 20231207 | 132000 | 3523956980 | 13040 | 13040 | 13040 | 13040 | 278 |
| 314 | 20231207 | 131900 | 3520331860 | 13040 | 13040 | 13040 | 13030 | 213 |
| 315 | 20231207 | 131800 | 3517556440 | 13040 | 13040 | 13040 | 13030 | 126 |
| 316 | 20231207 | 131700 | 3515913540 | 13040 | 13050 | 13050 | 13040 | 29 |
| 317 | 20231207 | 131600 | 3515535270 | 13040 | 13040 | 13040 | 13040 | 200 |
| 318 | 20231207 | 131500 | 3512927270 | 13040 | 13040 | 13040 | 13040 | 47 |
| 319 | 20231207 | 131400 | 3512314390 | 13040 | 13040 | 13040 | 13040 | 3 |
| 320 | 20231207 | 131300 | 3512275270 | 13030 | 13050 | 13050 | 13030 | 296 |
| 321 | 20231207 | 131200 | 3508416330 | 13050 | 13040 | 13050 | 13040 | 315 |
| 322 | 20231207 | 131100 | 3504307210 | 13030 | 13030 | 13030 | 13030 | 8 |
| 323 | 20231207 | 131000 | 3504202970 | 13030 | 13030 | 13030 | 13030 | 310 |
| 324 | 20231207 | 130900 | 3500163670 | 13020 | 13030 | 13030 | 13020 | 210 |
| 325 | 20231207 | 130800 | 3497429460 | 13020 | 13050 | 13050 | 13020 | 153 |
| 326 | 20231207 | 130700 | 3495437000 | 13020 | 13030 | 13030 | 13020 | 463 |
| 327 | 20231207 | 130600 | 3489405620 | 13030 | 13030 | 13030 | 13020 | 121 |
| 328 | 20231207 | 130500 | 3487830090 | 13030 | 13050 | 13050 | 13030 | 396 |
| 329 | 20231207 | 130400 | 3482669540 | 13060 | 13060 | 13060 | 13060 | 31 |
| 330 | 20231207 | 130300 | 3482264680 | 13030 | 13030 | 13040 | 13030 | 263 |
| 331 | 20231207 | 130200 | 3478837460 | 13040 | 13040 | 13040 | 13030 | 226 |
| 332 | 20231207 | 130100 | 3475892520 | 13040 | 13040 | 13040 | 13040 | 173 |
| 333 | 20231207 | 130000 | 3473636600 | 13040 | 13050 | 13070 | 13030 | 1318 |
| 334 | 20231207 | 125900 | 3456449550 | 13050 | 13040 | 13050 | 13040 | 329 |
| 335 | 20231207 | 125800 | 3452158890 | 13040 | 13050 | 13050 | 13040 | 227 |
| 336 | 20231207 | 125700 | 3449197800 | 13030 | 13030 | 13030 | 13030 | 221 |
| 337 | 20231207 | 125600 | 3446318170 | 13030 | 13010 | 13050 | 13010 | 1110 |
| 338 | 20231207 | 125500 | 3431863180 | 13020 | 13020 | 13020 | 13010 | 295 |
| 339 | 20231207 | 125400 | 3428022290 | 13010 | 13020 | 13030 | 13010 | 1290 |
| 340 | 20231207 | 125300 | 3411230710 | 13020 | 13030 | 13030 | 13020 | 514 |
| 341 | 20231207 | 125200 | 3404538330 | 13030 | 13020 | 13030 | 13020 | 176 |
| 342 | 20231207 | 125100 | 3402246190 | 13030 | 13030 | 13050 | 13030 | 1011 |
| 343 | 20231207 | 125000 | 3389068560 | 13030 | 13020 | 13030 | 13020 | 149 |
| 344 | 20231207 | 124900 | 3387128570 | 13020 | 13020 | 13020 | 13010 | 441 |
| 345 | 20231207 | 124800 | 3381389860 | 13020 | 13020 | 13020 | 13020 | 577 |
| 346 | 20231207 | 124700 | 3373877320 | 13020 | 13020 | 13030 | 13010 | 1006 |
| 347 | 20231207 | 124600 | 3360780290 | 13010 | 13020 | 13020 | 13010 | 167 |
| 348 | 20231207 | 124500 | 3358607050 | 13020 | 13020 | 13030 | 13020 | 2954 |
| 349 | 20231207 | 124400 | 3320145660 | 13020 | 13030 | 13030 | 13020 | 394 |
| 350 | 20231207 | 124300 | 3315012940 | 13030 | 13030 | 13040 | 13030 | 379 |
| 351 | 20231207 | 124200 | 3310074560 | 13030 | 13030 | 13030 | 13030 | 210 |
| 352 | 20231207 | 124100 | 3307338260 | 13040 | 13040 | 13040 | 13030 | 138 |
| 353 | 20231207 | 124000 | 3305539890 | 13040 | 13040 | 13040 | 13040 | 90 |
| 354 | 20231207 | 123900 | 3304366290 | 13040 | 13050 | 13050 | 13040 | 2357 |
| 355 | 20231207 | 123800 | 3273629740 | 13050 | 13050 | 13050 | 13050 | 312 |
| 356 | 20231207 | 123700 | 3269558140 | 13050 | 13050 | 13060 | 13050 | 217 |
| 357 | 20231207 | 123600 | 3266726260 | 13050 | 13060 | 13060 | 13050 | 306 |
| 358 | 20231207 | 123500 | 3262732640 | 13060 | 13060 | 13060 | 13060 | 110 |
| 359 | 20231207 | 123400 | 3261296040 | 13060 | 13060 | 13060 | 13060 | 112 |
| 360 | 20231207 | 123300 | 3259833320 | 13070 | 13060 | 13070 | 13060 | 504 |
| 361 | 20231207 | 123200 | 3253249760 | 13060 | 13060 | 13060 | 13060 | 110 |
| 362 | 20231207 | 123100 | 3251813160 | 13060 | 13060 | 13060 | 13060 | 321 |
| 363 | 20231207 | 123000 | 3247620900 | 13060 | 13060 | 13060 | 13060 | 359 |
| 364 | 20231207 | 122900 | 3242932360 | 13070 | 13080 | 13080 | 13070 | 360 |
| 365 | 20231207 | 122800 | 3238226980 | 13070 | 13070 | 13080 | 13070 | 52 |
| 366 | 20231207 | 122700 | 3237547330 | 13080 | 13080 | 13080 | 13080 | 64 |
| 367 | 20231207 | 122600 | 3236710210 | 13080 | 13080 | 13080 | 13080 | 502 |
| 368 | 20231207 | 122500 | 3230144050 | 13070 | 13070 | 13070 | 13070 | 60 |
| 369 | 20231207 | 122400 | 3229359850 | 13070 | 13060 | 13070 | 13060 | 441 |
| 370 | 20231207 | 122300 | 3223596280 | 13060 | 13070 | 13070 | 13060 | 251 |
| 371 | 20231207 | 122200 | 3220317700 | 13070 | 13070 | 13070 | 13070 | 138 |
| 372 | 20231207 | 122100 | 3218514040 | 13080 | 13080 | 13080 | 13060 | 3007 |
| 373 | 20231207 | 122000 | 3179226170 | 13080 | 13080 | 13080 | 13080 | 330 |
| 374 | 20231207 | 121900 | 3174909770 | 13080 | 13090 | 13090 | 13070 | 224 |
| 375 | 20231207 | 121800 | 3171980890 | 13090 | 13090 | 13090 | 13090 | 76 |
| 376 | 20231207 | 121700 | 3170986050 | 13090 | 13090 | 13090 | 13070 | 113 |
| 377 | 20231207 | 121600 | 3169509080 | 13090 | 13090 | 13090 | 13070 | 114 |
| 378 | 20231207 | 121500 | 3168019020 | 13090 | 13090 | 13090 | 13090 | 3 |
| 379 | 20231207 | 121400 | 3167979750 | 13090 | 13090 | 13100 | 13090 | 96 |
| 380 | 20231207 | 121300 | 3166723100 | 13100 | 13090 | 13100 | 13090 | 300 |
| 381 | 20231207 | 121200 | 3162794530 | 13090 | 13070 | 13090 | 13070 | 113 |
| 382 | 20231207 | 121100 | 3161317560 | 13090 | 13090 | 13100 | 13080 | 62 |
| 383 | 20231207 | 121000 | 3160506070 | 13090 | 13060 | 13090 | 13050 | 734 |
| 384 | 20231207 | 120900 | 3150909470 | 13070 | 13050 | 13070 | 13050 | 441 |
| 385 | 20231207 | 120800 | 3145152380 | 13070 | 13060 | 13070 | 13050 | 1665 |
| 386 | 20231207 | 120700 | 3123410460 | 13060 | 13070 | 13070 | 13060 | 418 |
| 387 | 20231207 | 120600 | 3117951300 | 13070 | 13080 | 13080 | 13070 | 380 |
| 388 | 20231207 | 120500 | 3112981060 | 13090 | 13090 | 13090 | 13090 | 1 |
| 389 | 20231207 | 120400 | 3112967970 | 13090 | 13080 | 13090 | 13070 | 519 |
| 390 | 20231207 | 120300 | 3106182540 | 13080 | 13080 | 13080 | 13080 | 110 |
| 391 | 20231207 | 120200 | 3104743740 | 13090 | 13090 | 13090 | 13090 | 78 |
| 392 | 20231207 | 120100 | 3103722720 | 13090 | 13100 | 13100 | 13080 | 2282 |
| 393 | 20231207 | 120000 | 3073874130 | 13110 | 13090 | 13110 | 13090 | 242 |
| 394 | 20231207 | 115900 | 3070703710 | 13080 | 13080 | 13080 | 13080 | 110 |
| 395 | 20231207 | 115800 | 3069264910 | 13110 | 13090 | 13110 | 13090 | 304 |
| 396 | 20231207 | 115700 | 3065282420 | 13070 | 13070 | 13070 | 13070 | 170 |
| 397 | 20231207 | 115600 | 3063060520 | 13090 | 13070 | 13110 | 13070 | 607 |
| 398 | 20231207 | 115500 | 3055116420 | 13070 | 13060 | 13070 | 13060 | 60 |
| 399 | 20231207 | 115400 | 3054332620 | 13060 | 13070 | 13070 | 13060 | 235 |
| 400 | 20231207 | 115300 | 3051262270 | 13060 | 13060 | 13060 | 13060 | 110 |
| 401 | 20231207 | 115200 | 3049825670 | 13060 | 13050 | 13060 | 13050 | 85 |
| 402 | 20231207 | 115100 | 3048715720 | 13050 | 13060 | 13060 | 13050 | 147 |
| 403 | 20231207 | 115000 | 3046796850 | 13060 | 13050 | 13060 | 13050 | 258 |
| 404 | 20231207 | 114900 | 3043429940 | 13050 | 13050 | 13060 | 13050 | 252 |
| 405 | 20231207 | 114800 | 3040141330 | 13060 | 13060 | 13060 | 13040 | 1345 |
| 406 | 20231207 | 114700 | 3022590410 | 13060 | 13060 | 13060 | 13060 | 241 |
| 407 | 20231207 | 114600 | 3019442950 | 13060 | 13060 | 13060 | 13060 | 47 |
| 408 | 20231207 | 114500 | 3018829130 | 13060 | 13050 | 13060 | 13050 | 635 |
| 409 | 20231207 | 114400 | 3010540500 | 13050 | 13060 | 13060 | 13050 | 336 |
| 410 | 20231207 | 114300 | 3006153440 | 13060 | 13070 | 13070 | 13060 | 96 |
| 411 | 20231207 | 114200 | 3004899670 | 13060 | 13060 | 13070 | 13060 | 185 |
| 412 | 20231207 | 114100 | 3002483560 | 13060 | 13060 | 13060 | 13060 | 179 |
| 413 | 20231207 | 114000 | 3000145820 | 13050 | 13050 | 13050 | 13050 | 310 |
| 414 | 20231207 | 113900 | 2996100320 | 13050 | 13040 | 13050 | 13040 | 248 |
| 415 | 20231207 | 113800 | 2992865030 | 13040 | 13050 | 13050 | 13040 | 76 |
| 416 | 20231207 | 113700 | 2991873580 | 13040 | 13040 | 13040 | 13040 | 210 |
| 417 | 20231207 | 113600 | 2989135180 | 13040 | 13040 | 13040 | 13030 | 283 |
| 418 | 20231207 | 113500 | 2985445960 | 13040 | 13040 | 13040 | 13040 | 230 |
| 419 | 20231207 | 113400 | 2982446760 | 13030 | 13040 | 13040 | 13030 | 111 |
| 420 | 20231207 | 113300 | 2981000420 | 13030 | 13030 | 13030 | 13030 | 125 |
| 421 | 20231207 | 113200 | 2979371670 | 13030 | 13020 | 13030 | 13020 | 54 |
| 422 | 20231207 | 113100 | 2978668070 | 13020 | 13020 | 13030 | 13020 | 695 |
| 423 | 20231207 | 113000 | 2969618070 | 13020 | 13030 | 13030 | 13020 | 112 |
| 424 | 20231207 | 112900 | 2968159810 | 13030 | 13020 | 13030 | 13020 | 562 |
| 425 | 20231207 | 112800 | 2960841150 | 13030 | 13030 | 13030 | 13030 | 425 |
| 426 | 20231207 | 112700 | 2955303400 | 13030 | 13040 | 13040 | 13030 | 210 |
| 427 | 20231207 | 112600 | 2952566100 | 13040 | 13030 | 13040 | 13030 | 526 |
| 428 | 20231207 | 112500 | 2945710760 | 13040 | 13040 | 13040 | 13030 | 360 |
| 429 | 20231207 | 112400 | 2941017660 | 13030 | 13030 | 13040 | 13030 | 1004 |
| 430 | 20231207 | 112300 | 2927930260 | 13030 | 13030 | 13040 | 13030 | 251 |
| 431 | 20231207 | 112200 | 2924659540 | 13040 | 13040 | 13040 | 13040 | 12 |
| 432 | 20231207 | 112100 | 2924503060 | 13030 | 13040 | 13040 | 13030 | 166 |
| 433 | 20231207 | 112000 | 2922339540 | 13030 | 13030 | 13030 | 13020 | 170 |
| 434 | 20231207 | 111900 | 2920125540 | 13030 | 13030 | 13030 | 13030 | 464 |
| 435 | 20231207 | 111800 | 2914079620 | 13030 | 13040 | 13040 | 13030 | 175 |
| 436 | 20231207 | 111700 | 2911799360 | 13030 | 13030 | 13040 | 13030 | 204 |
| 437 | 20231207 | 111600 | 2909141040 | 13030 | 13030 | 13030 | 13020 | 337 |
| 438 | 20231207 | 111500 | 2904753270 | 13030 | 13030 | 13030 | 13030 | 8 |
| 439 | 20231207 | 111400 | 2904649030 | 13030 | 13020 | 13040 | 13020 | 607 |
| 440 | 20231207 | 111300 | 2896744730 | 13020 | 13010 | 13020 | 13010 | 1282 |
| 441 | 20231207 | 111200 | 2880060290 | 13020 | 13040 | 13040 | 13020 | 1372 |
| 442 | 20231207 | 111100 | 2862189350 | 13030 | 13030 | 13030 | 13020 | 2921 |
| 443 | 20231207 | 111000 | 2824148830 | 13030 | 13030 | 13040 | 13030 | 829 |
| 444 | 20231207 | 110900 | 2813346160 | 13030 | 13030 | 13030 | 13020 | 1069 |
| 445 | 20231207 | 110800 | 2799427100 | 13030 | 13030 | 13030 | 13030 | 1140 |
| 446 | 20231207 | 110700 | 2784572900 | 13030 | 13030 | 13030 | 13030 | 111 |
| 447 | 20231207 | 110600 | 2783126570 | 13040 | 13030 | 13040 | 13020 | 423 |
| 448 | 20231207 | 110500 | 2777615490 | 13020 | 13030 | 13030 | 13020 | 642 |
| 449 | 20231207 | 110400 | 2769250830 | 13030 | 13030 | 13040 | 13030 | 654 |
| 450 | 20231207 | 110300 | 2760729170 | 13030 | 13040 | 13040 | 13030 | 1062 |
| 451 | 20231207 | 110200 | 2746890030 | 13040 | 13060 | 13060 | 13040 | 1346 |
| 452 | 20231207 | 110100 | 2729336290 | 13060 | 13070 | 13070 | 13060 | 123 |
| 453 | 20231207 | 110000 | 2727728890 | 13070 | 13060 | 13080 | 13060 | 945 |
| 454 | 20231207 | 105900 | 2715379170 | 13070 | 13060 | 13070 | 13060 | 387 |
| 455 | 20231207 | 105800 | 2710324850 | 13050 | 13050 | 13050 | 13050 | 203 |
| 456 | 20231207 | 105700 | 2707675700 | 13050 | 13050 | 13050 | 13050 | 720 |
| 457 | 20231207 | 105600 | 2698279700 | 13050 | 13050 | 13060 | 13050 | 544 |
| 458 | 20231207 | 105500 | 2691180490 | 13060 | 13040 | 13060 | 13040 | 26 |
| 459 | 20231207 | 105400 | 2690840950 | 13050 | 13060 | 13060 | 13050 | 388 |
| 460 | 20231207 | 105300 | 2685774780 | 13050 | 13060 | 13070 | 13050 | 8737 |
| 461 | 20231207 | 105200 | 2571676470 | 13070 | 13060 | 13070 | 13060 | 1628 |
| 462 | 20231207 | 105100 | 2550406530 | 13060 | 13070 | 13070 | 13060 | 474 |
| 463 | 20231207 | 105000 | 2544212470 | 13070 | 13070 | 13070 | 13070 | 573 |
| 464 | 20231207 | 104900 | 2536723360 | 13090 | 13070 | 13090 | 13070 | 61 |
| 465 | 20231207 | 104800 | 2535926070 | 13070 | 13100 | 13100 | 13070 | 1661 |
| 466 | 20231207 | 104700 | 2514193300 | 13090 | 13100 | 13100 | 13090 | 123 |
| 467 | 20231207 | 104600 | 2512583130 | 13100 | 13100 | 13100 | 13100 | 318 |
| 468 | 20231207 | 104500 | 2508417330 | 13110 | 13120 | 13120 | 13100 | 553 |
| 469 | 20231207 | 104400 | 2501167420 | 13110 | 13090 | 13110 | 13090 | 961 |
| 470 | 20231207 | 104300 | 2488575240 | 13100 | 13100 | 13100 | 13100 | 208 |
| 471 | 20231207 | 104200 | 2485850440 | 13100 | 13110 | 13110 | 13100 | 258 |
| 472 | 20231207 | 104100 | 2482468280 | 13100 | 13090 | 13100 | 13080 | 517 |
| 473 | 20231207 | 104000 | 2475701340 | 13090 | 13060 | 13090 | 13040 | 3279 |
| 474 | 20231207 | 103900 | 2432940760 | 13090 | 13080 | 13120 | 13020 | 5309 |
| 475 | 20231207 | 103800 | 2363744240 | 13030 | 13080 | 13080 | 13020 | 9894 |
| 476 | 20231207 | 103700 | 2234797290 | 13070 | 13070 | 13080 | 13070 | 700 |
| 477 | 20231207 | 103600 | 2225647720 | 13050 | 13050 | 13050 | 13040 | 402 |
| 478 | 20231207 | 103500 | 2220403600 | 13040 | 13060 | 13060 | 13040 | 405 |
| 479 | 20231207 | 103400 | 2215118970 | 13060 | 13050 | 13060 | 13040 | 243 |
| 480 | 20231207 | 103300 | 2211947820 | 13050 | 13050 | 13050 | 13050 | 163 |
| 481 | 20231207 | 103200 | 2209820670 | 13050 | 13050 | 13050 | 13050 | 250 |
| 482 | 20231207 | 103100 | 2206558170 | 13050 | 13040 | 13050 | 13040 | 630 |
| 483 | 20231207 | 103000 | 2198342210 | 13040 | 13040 | 13040 | 13030 | 1703 |
| 484 | 20231207 | 102900 | 2176147160 | 13030 | 13050 | 13050 | 13030 | 532 |
| 485 | 20231207 | 102800 | 2169212150 | 13040 | 13030 | 13040 | 13030 | 741 |
| 486 | 20231207 | 102700 | 2159554510 | 13040 | 13050 | 13070 | 13020 | 79 |
| 487 | 20231207 | 102600 | 2158524380 | 13020 | 13060 | 13060 | 13020 | 10543 |
| 488 | 20231207 | 102500 | 2021141020 | 13050 | 13060 | 13080 | 13050 | 1462 |
| 489 | 20231207 | 102400 | 2002035650 | 13060 | 13070 | 13070 | 13060 | 352 |
| 490 | 20231207 | 102300 | 1997435470 | 13070 | 13080 | 13080 | 13070 | 614 |
| 491 | 20231207 | 102200 | 1989410170 | 13090 | 13050 | 13090 | 13040 | 1327 |
| 492 | 20231207 | 102100 | 1972101140 | 13050 | 13050 | 13060 | 13050 | 301 |
| 493 | 20231207 | 102000 | 1968172770 | 13040 | 13070 | 13090 | 13040 | 3990 |
| 494 | 20231207 | 101900 | 1916109520 | 13080 | 13080 | 13090 | 13080 | 113 |
| 495 | 20231207 | 101800 | 1914631380 | 13080 | 13100 | 13100 | 13080 | 61 |
| 496 | 20231207 | 101700 | 1913833460 | 13100 | 13080 | 13100 | 13070 | 1775 |
| 497 | 20231207 | 101600 | 1890587340 | 13080 | 13080 | 13080 | 13080 | 329 |
| 498 | 20231207 | 101500 | 1886284020 | 13100 | 13100 | 13100 | 13100 | 6 |
| 499 | 20231207 | 101400 | 1886205420 | 13100 | 13090 | 13100 | 13060 | 702 |
| 500 | 20231207 | 101300 | 1877021220 | 13090 | 13090 | 13090 | 13060 | 526 |
| 501 | 20231207 | 101200 | 1870135910 | 13060 | 13090 | 13090 | 13050 | 1116 |
| 502 | 20231207 | 101100 | 1855561850 | 13090 | 13090 | 13090 | 13090 | 8 |
| 503 | 20231207 | 101000 | 1855457130 | 13090 | 13100 | 13100 | 13040 | 968 |
| 504 | 20231207 | 100900 | 1842822080 | 13100 | 13050 | 13100 | 13050 | 1485 |
| 505 | 20231207 | 100800 | 1823421140 | 13050 | 13110 | 13110 | 13050 | 10428 |
| 506 | 20231207 | 100700 | 1687184910 | 13110 | 13110 | 13110 | 13090 | 222 |
| 507 | 20231207 | 100600 | 1684278430 | 13110 | 13100 | 13110 | 13090 | 475 |
| 508 | 20231207 | 100500 | 1678056270 | 13100 | 13090 | 13100 | 13090 | 266 |
| 509 | 20231207 | 100400 | 1674572440 | 13090 | 13100 | 13110 | 13090 | 1712 |
| 510 | 20231207 | 100300 | 1652155430 | 13110 | 13110 | 13110 | 13100 | 468 |
| 511 | 20231207 | 100200 | 1646023720 | 13110 | 13120 | 13120 | 13110 | 344 |
| 512 | 20231207 | 100100 | 1641512330 | 13120 | 13140 | 13140 | 13110 | 1347 |
| 513 | 20231207 | 100000 | 1623834380 | 13150 | 13160 | 13160 | 13150 | 10 |
| 514 | 20231207 | 095900 | 1623702810 | 13160 | 13160 | 13160 | 13160 | 162 |
| 515 | 20231207 | 095800 | 1621570890 | 13160 | 13140 | 13160 | 13130 | 590 |
| 516 | 20231207 | 095700 | 1613822190 | 13140 | 13160 | 13160 | 13140 | 312 |
| 517 | 20231207 | 095600 | 1609719500 | 13160 | 13160 | 13160 | 13160 | 6 |
| 518 | 20231207 | 095500 | 1609640540 | 13170 | 13170 | 13170 | 13160 | 1102 |
| 519 | 20231207 | 095400 | 1595128780 | 13170 | 13180 | 13180 | 13170 | 220 |
| 520 | 20231207 | 095300 | 1592231310 | 13180 | 13190 | 13190 | 13180 | 2111 |
| 521 | 20231207 | 095200 | 1564408220 | 13180 | 13150 | 13180 | 13150 | 1595 |
| 522 | 20231207 | 095100 | 1543392290 | 13140 | 13100 | 13140 | 13100 | 1007 |
| 523 | 20231207 | 095000 | 1530180050 | 13100 | 13080 | 13100 | 13080 | 1123 |
| 524 | 20231207 | 094900 | 1515476970 | 13080 | 13090 | 13090 | 13080 | 29 |
| 525 | 20231207 | 094800 | 1515097560 | 13080 | 13100 | 13100 | 13080 | 1715 |
| 526 | 20231207 | 094700 | 1492658940 | 13100 | 13090 | 13100 | 13080 | 943 |
| 527 | 20231207 | 094600 | 1480315260 | 13090 | 13080 | 13100 | 13080 | 1875 |
| 528 | 20231207 | 094500 | 1455772800 | 13090 | 13090 | 13090 | 13090 | 139 |
| 529 | 20231207 | 094400 | 1453953290 | 13090 | 13080 | 13090 | 13070 | 276 |
| 530 | 20231207 | 094300 | 1450344400 | 13080 | 13080 | 13080 | 13070 | 182 |
| 531 | 20231207 | 094200 | 1447964840 | 13080 | 13090 | 13090 | 13080 | 751 |
| 532 | 20231207 | 094100 | 1438139930 | 13080 | 13090 | 13090 | 13080 | 112 |
| 533 | 20231207 | 094000 | 1436673930 | 13100 | 13110 | 13110 | 13100 | 603 |
| 534 | 20231207 | 093900 | 1428769420 | 13080 | 13110 | 13120 | 13070 | 1291 |
| 535 | 20231207 | 093800 | 1411874350 | 13110 | 13100 | 13110 | 13100 | 1296 |
| 536 | 20231207 | 093700 | 1394889710 | 13110 | 13100 | 13110 | 13080 | 2763 |
| 537 | 20231207 | 093600 | 1358744930 | 13100 | 13100 | 13100 | 13090 | 218 |
| 538 | 20231207 | 093500 | 1355890030 | 13110 | 13080 | 13110 | 13080 | 26 |
| 539 | 20231207 | 093400 | 1355549820 | 13090 | 13100 | 13100 | 13080 | 912 |
| 540 | 20231207 | 093300 | 1343615780 | 13100 | 13080 | 13110 | 13070 | 8654 |
| 541 | 20231207 | 093200 | 1230412020 | 13080 | 13080 | 13080 | 13050 | 827 |
| 542 | 20231207 | 093100 | 1219611090 | 13080 | 13050 | 13080 | 13030 | 3218 |
| 543 | 20231207 | 093000 | 1177623100 | 13050 | 13060 | 13070 | 13050 | 3621 |
| 544 | 20231207 | 092900 | 1130347220 | 13070 | 13080 | 13080 | 13050 | 2285 |
| 545 | 20231207 | 092800 | 1100500840 | 13080 | 13110 | 13110 | 13080 | 125 |
| 546 | 20231207 | 092700 | 1098863460 | 13120 | 13120 | 13120 | 13050 | 5570 |
| 547 | 20231207 | 092600 | 1025996150 | 13130 | 13100 | 13130 | 13100 | 1502 |
| 548 | 20231207 | 092500 | 1006316430 | 13100 | 13110 | 13110 | 13090 | 956 |
| 549 | 20231207 | 092400 | 993800150 | 13100 | 13120 | 13120 | 13080 | 2581 |
| 550 | 20231207 | 092300 | 960019130 | 13120 | 13120 | 13120 | 13090 | 6135 |
| 551 | 20231207 | 092200 | 879649070 | 13120 | 13170 | 13180 | 13110 | 12413 |
| 552 | 20231207 | 092100 | 716489460 | 13180 | 13180 | 13180 | 13180 | 859 |
| 553 | 20231207 | 092000 | 705167840 | 13180 | 13190 | 13190 | 13170 | 520 |
| 554 | 20231207 | 091900 | 698315680 | 13190 | 13170 | 13190 | 13160 | 3973 |
| 555 | 20231207 | 091800 | 646023290 | 13160 | 13150 | 13170 | 13150 | 805 |
| 556 | 20231207 | 091700 | 635425770 | 13160 | 13160 | 13170 | 13150 | 3495 |
| 557 | 20231207 | 091600 | 589436170 | 13160 | 13160 | 13170 | 13150 | 2757 |
| 558 | 20231207 | 091500 | 553158510 | 13180 | 13170 | 13180 | 13160 | 3468 |
| 559 | 20231207 | 091400 | 507486560 | 13170 | 13190 | 13200 | 13170 | 1836 |
| 560 | 20231207 | 091300 | 483274800 | 13190 | 13180 | 13190 | 13170 | 1341 |
| 561 | 20231207 | 091200 | 465600800 | 13180 | 13170 | 13180 | 13160 | 2000 |
| 562 | 20231207 | 091100 | 439260000 | 13180 | 13210 | 13210 | 13180 | 2451 |
| 563 | 20231207 | 091000 | 406941130 | 13200 | 13210 | 13240 | 13200 | 1122 |
| 564 | 20231207 | 090900 | 392109490 | 13210 | 13220 | 13230 | 13210 | 997 |
| 565 | 20231207 | 090800 | 378937200 | 13180 | 13170 | 13200 | 13160 | 2350 |
| 566 | 20231207 | 090700 | 347975500 | 13170 | 13200 | 13210 | 13150 | 6175 |
| 567 | 20231207 | 090600 | 266586180 | 13200 | 13190 | 13220 | 13190 | 2050 |
| 568 | 20231207 | 090500 | 239534960 | 13200 | 13210 | 13220 | 13190 | 1034 |
| 569 | 20231207 | 090400 | 225890970 | 13190 | 13190 | 13200 | 13180 | 3126 |
| 570 | 20231207 | 090300 | 184657930 | 13190 | 13190 | 13200 | 13180 | 1758 |
| 571 | 20231207 | 090200 | 161470430 | 13200 | 13290 | 13290 | 13190 | 5100 |
| 572 | 20231207 | 090100 | 94007220 | 13290 | 13300 | 13300 | 13250 | 3802 |
| 573 | 20231207 | 090000 | 43540910 | 13300 | 13350 | 13370 | 13300 | 3185 |