31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 183100 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 33903 |
| 3 | 20231228 | 183000 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 4 | 20231228 | 182900 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 5 | 20231228 | 182800 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 6 | 20231228 | 182700 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 7 | 20231228 | 182600 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 8 | 20231228 | 182500 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 9 | 20231228 | 182400 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 10 | 20231228 | 182300 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 11 | 20231228 | 182200 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 12 | 20231228 | 182100 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 13 | 20231228 | 182000 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 14 | 20231228 | 181900 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 15 | 20231228 | 181800 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 16 | 20231228 | 181700 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 17 | 20231228 | 181600 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 18 | 20231228 | 181500 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 19 | 20231228 | 181400 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 20 | 20231228 | 181300 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 21 | 20231228 | 181200 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 22 | 20231228 | 181100 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 23 | 20231228 | 181000 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 24 | 20231228 | 180900 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 25 | 20231228 | 180800 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 26 | 20231228 | 180700 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 27 | 20231228 | 180600 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 28 | 20231228 | 180500 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 29 | 20231228 | 180400 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 30 | 20231228 | 180300 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 31 | 20231228 | 180200 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 32 | 20231228 | 180100 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 33903 |
| 33 | 20231228 | 180000 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 34 | 20231228 | 175900 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 35 | 20231228 | 175800 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 36 | 20231228 | 175700 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 37 | 20231228 | 175600 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 38 | 20231228 | 175500 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 39 | 20231228 | 175400 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 40 | 20231228 | 175300 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 41 | 20231228 | 175200 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 42 | 20231228 | 175100 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 43 | 20231228 | 175000 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 44 | 20231228 | 174900 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 45 | 20231228 | 174800 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 46 | 20231228 | 174700 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 47 | 20231228 | 174600 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 48 | 20231228 | 174500 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 49 | 20231228 | 174400 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 50 | 20231228 | 174300 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 51 | 20231228 | 174200 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 52 | 20231228 | 174100 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 53 | 20231228 | 174000 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 54 | 20231228 | 173900 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 55 | 20231228 | 173800 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 56 | 20231228 | 173700 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 57 | 20231228 | 173600 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 58 | 20231228 | 173500 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 59 | 20231228 | 173400 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 60 | 20231228 | 173300 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 61 | 20231228 | 173200 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 62 | 20231228 | 173100 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 33903 |
| 63 | 20231228 | 173000 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 64 | 20231228 | 172900 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 65 | 20231228 | 172800 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 66 | 20231228 | 172700 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 67 | 20231228 | 172600 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 68 | 20231228 | 172500 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 69 | 20231228 | 172400 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 70 | 20231228 | 172300 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 71 | 20231228 | 172200 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 72 | 20231228 | 172100 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 73 | 20231228 | 172000 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 74 | 20231228 | 171900 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 75 | 20231228 | 171800 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 76 | 20231228 | 171700 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 77 | 20231228 | 171600 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 78 | 20231228 | 171500 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 79 | 20231228 | 171400 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 80 | 20231228 | 171300 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 81 | 20231228 | 171200 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 82 | 20231228 | 171100 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 83 | 20231228 | 171000 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 84 | 20231228 | 170900 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 85 | 20231228 | 170800 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 86 | 20231228 | 170700 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 87 | 20231228 | 170600 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 88 | 20231228 | 170500 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 89 | 20231228 | 170400 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 90 | 20231228 | 170300 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 91 | 20231228 | 170200 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 92 | 20231228 | 170100 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 33903 |
| 93 | 20231228 | 170000 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 94 | 20231228 | 165900 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 95 | 20231228 | 165800 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 96 | 20231228 | 165700 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 97 | 20231228 | 165600 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 98 | 20231228 | 165500 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 99 | 20231228 | 165400 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 100 | 20231228 | 165300 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 101 | 20231228 | 165200 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 102 | 20231228 | 165100 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 103 | 20231228 | 165000 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 104 | 20231228 | 164900 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 105 | 20231228 | 164800 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 106 | 20231228 | 164700 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 107 | 20231228 | 164600 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 108 | 20231228 | 164500 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 109 | 20231228 | 164400 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 110 | 20231228 | 164300 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 111 | 20231228 | 164200 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 112 | 20231228 | 164100 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 113 | 20231228 | 164000 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 114 | 20231228 | 163900 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 115 | 20231228 | 163800 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 116 | 20231228 | 163700 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 117 | 20231228 | 163600 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 118 | 20231228 | 163500 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 119 | 20231228 | 163400 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 120 | 20231228 | 163300 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 121 | 20231228 | 163200 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 122 | 20231228 | 163100 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 33903 |
| 123 | 20231228 | 163000 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 124 | 20231228 | 162900 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 125 | 20231228 | 162800 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 126 | 20231228 | 162700 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 127 | 20231228 | 162600 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 128 | 20231228 | 162500 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 129 | 20231228 | 162400 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 130 | 20231228 | 162300 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 131 | 20231228 | 162200 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 132 | 20231228 | 162100 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 133 | 20231228 | 162000 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 134 | 20231228 | 161900 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 135 | 20231228 | 161800 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 136 | 20231228 | 161700 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 137 | 20231228 | 161600 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 138 | 20231228 | 161500 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 139 | 20231228 | 161400 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 140 | 20231228 | 161300 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 141 | 20231228 | 161200 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 142 | 20231228 | 161100 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 143 | 20231228 | 161000 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 144 | 20231228 | 160900 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 145 | 20231228 | 160800 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 146 | 20231228 | 160700 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 147 | 20231228 | 160600 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 148 | 20231228 | 160500 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 149 | 20231228 | 160400 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 150 | 20231228 | 160300 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 151 | 20231228 | 160200 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 152 | 20231228 | 160100 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 33903 |
| 153 | 20231228 | 160000 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 154 | 20231228 | 155900 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 155 | 20231228 | 155800 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 156 | 20231228 | 155700 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 157 | 20231228 | 155600 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 158 | 20231228 | 155500 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 159 | 20231228 | 155400 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 160 | 20231228 | 155300 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 161 | 20231228 | 155200 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 162 | 20231228 | 155100 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 163 | 20231228 | 155000 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 164 | 20231228 | 154900 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 165 | 20231228 | 154800 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 166 | 20231228 | 154700 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 167 | 20231228 | 154600 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 168 | 20231228 | 154500 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 169 | 20231228 | 154400 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 170 | 20231228 | 154300 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 171 | 20231228 | 154200 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 172 | 20231228 | 154100 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 173 | 20231228 | 154000 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 174 | 20231228 | 153900 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 175 | 20231228 | 153800 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 176 | 20231228 | 153700 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 177 | 20231228 | 153600 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 178 | 20231228 | 153500 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 179 | 20231228 | 153400 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 180 | 20231228 | 153300 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 181 | 20231228 | 153200 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 182 | 20231228 | 153100 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 33903 |
| 183 | 20231228 | 153000 | 42123686100 | 17020 | 17020 | 17020 | 17020 | 33903 |
| 184 | 20231228 | 152900 | 41546657040 | 16930 | 16930 | 16930 | 16930 | 0 |
| 185 | 20231228 | 152800 | 41546657040 | 16930 | 16930 | 16930 | 16930 | 0 |
| 186 | 20231228 | 152700 | 41546657040 | 16930 | 16930 | 16930 | 16930 | 0 |
| 187 | 20231228 | 152600 | 41546657040 | 16930 | 16930 | 16930 | 16930 | 0 |
| 188 | 20231228 | 152500 | 41546657040 | 16930 | 16930 | 16930 | 16930 | 0 |
| 189 | 20231228 | 152400 | 41546657040 | 16930 | 16930 | 16930 | 16930 | 0 |
| 190 | 20231228 | 152300 | 41546657040 | 16930 | 16930 | 16930 | 16930 | 0 |
| 191 | 20231228 | 152200 | 41546657040 | 16930 | 16930 | 16930 | 16930 | 0 |
| 192 | 20231228 | 152100 | 41546657040 | 16930 | 16930 | 16930 | 16930 | 0 |
| 193 | 20231228 | 152000 | 41546657040 | 16930 | 16930 | 16930 | 16930 | 0 |
| 194 | 20231228 | 151900 | 41546657040 | 16930 | 16990 | 17000 | 16920 | 22873 |
| 195 | 20231228 | 151800 | 41158729880 | 16990 | 16980 | 17030 | 16970 | 18313 |
| 196 | 20231228 | 151700 | 40847503980 | 17010 | 17020 | 17020 | 16950 | 16993 |
| 197 | 20231228 | 151600 | 40558854620 | 17020 | 17000 | 17050 | 17000 | 8113 |
| 198 | 20231228 | 151500 | 40420717720 | 17010 | 16980 | 17090 | 16910 | 25924 |
| 199 | 20231228 | 151400 | 39979662420 | 16950 | 17060 | 17080 | 16900 | 33094 |
| 200 | 20231228 | 151300 | 39417103190 | 17070 | 17100 | 17130 | 16970 | 37571 |
| 201 | 20231228 | 151200 | 38776372900 | 17100 | 17200 | 17210 | 17070 | 42748 |
| 202 | 20231228 | 151100 | 38044253570 | 17190 | 17270 | 17290 | 17170 | 35128 |
| 203 | 20231228 | 151000 | 37439670880 | 17270 | 17250 | 17330 | 17120 | 62333 |
| 204 | 20231228 | 150900 | 36366158470 | 17250 | 17400 | 17400 | 17220 | 65637 |
| 205 | 20231228 | 150800 | 35231245390 | 17410 | 17410 | 17440 | 17370 | 109650 |
| 206 | 20231228 | 150700 | 33322264910 | 17400 | 17160 | 17440 | 17120 | 176894 |
| 207 | 20231228 | 150600 | 30263363810 | 17150 | 17140 | 17170 | 17130 | 36031 |
| 208 | 20231228 | 150500 | 29645434770 | 17140 | 17050 | 17160 | 17020 | 50087 |
| 209 | 20231228 | 150400 | 28788820100 | 17050 | 16980 | 17050 | 16970 | 10540 |
| 210 | 20231228 | 150300 | 28609453680 | 16990 | 17000 | 17010 | 16980 | 2871 |
| 211 | 20231228 | 150200 | 28560647940 | 17000 | 16980 | 17000 | 16970 | 3792 |
| 212 | 20231228 | 150100 | 28496234320 | 16980 | 17010 | 17020 | 16970 | 6272 |
| 213 | 20231228 | 150000 | 28389574710 | 17010 | 16940 | 17010 | 16930 | 13261 |
| 214 | 20231228 | 145900 | 28164382970 | 16940 | 16930 | 16950 | 16920 | 1114 |
| 215 | 20231228 | 145800 | 28145516440 | 16930 | 16930 | 16940 | 16920 | 3743 |
| 216 | 20231228 | 145700 | 28082138540 | 16930 | 16930 | 16940 | 16930 | 1041 |
| 217 | 20231228 | 145600 | 28064514190 | 16940 | 16940 | 16950 | 16900 | 3208 |
| 218 | 20231228 | 145500 | 28010241700 | 16940 | 16960 | 16960 | 16890 | 8387 |
| 219 | 20231228 | 145400 | 27868421060 | 16960 | 16980 | 16990 | 16960 | 2437 |
| 220 | 20231228 | 145300 | 27827054870 | 16970 | 16970 | 16990 | 16950 | 746 |
| 221 | 20231228 | 145200 | 27814392870 | 16950 | 16970 | 16970 | 16950 | 2216 |
| 222 | 20231228 | 145100 | 27776810920 | 16970 | 16990 | 16990 | 16970 | 519 |
| 223 | 20231228 | 145000 | 27768000740 | 16960 | 16990 | 17000 | 16960 | 2890 |
| 224 | 20231228 | 144900 | 27718920850 | 16990 | 16990 | 17000 | 16980 | 1993 |
| 225 | 20231228 | 144800 | 27685059820 | 16980 | 17010 | 17010 | 16960 | 2823 |
| 226 | 20231228 | 144700 | 27637087020 | 17020 | 17050 | 17060 | 17020 | 7149 |
| 227 | 20231228 | 144600 | 27515232220 | 17040 | 16940 | 17050 | 16940 | 16392 |
| 228 | 20231228 | 144500 | 27236649410 | 16940 | 16980 | 16980 | 16940 | 2145 |
| 229 | 20231228 | 144400 | 27200278310 | 16980 | 16910 | 16980 | 16900 | 10015 |
| 230 | 20231228 | 144300 | 27030611760 | 16910 | 16900 | 16920 | 16880 | 2493 |
| 231 | 20231228 | 144200 | 26988482640 | 16900 | 16890 | 16900 | 16890 | 452 |
| 232 | 20231228 | 144100 | 26980844390 | 16900 | 16910 | 16910 | 16880 | 1472 |
| 233 | 20231228 | 144000 | 26955979170 | 16900 | 16890 | 16910 | 16890 | 1286 |
| 234 | 20231228 | 143900 | 26934251880 | 16900 | 16910 | 16920 | 16880 | 2101 |
| 235 | 20231228 | 143800 | 26898761320 | 16920 | 16910 | 16920 | 16900 | 1024 |
| 236 | 20231228 | 143700 | 26881454710 | 16910 | 16930 | 16930 | 16910 | 397 |
| 237 | 20231228 | 143600 | 26874741100 | 16920 | 16910 | 16930 | 16910 | 1647 |
| 238 | 20231228 | 143500 | 26846879040 | 16890 | 16900 | 16920 | 16890 | 3212 |
| 239 | 20231228 | 143400 | 26792596030 | 16900 | 16910 | 16920 | 16900 | 604 |
| 240 | 20231228 | 143300 | 26782385590 | 16910 | 16920 | 16920 | 16900 | 2873 |
| 241 | 20231228 | 143200 | 26733813030 | 16920 | 16920 | 16930 | 16920 | 554 |
| 242 | 20231228 | 143100 | 26724439230 | 16930 | 16920 | 16930 | 16910 | 1254 |
| 243 | 20231228 | 143000 | 26703214290 | 16920 | 16930 | 16930 | 16910 | 1214 |
| 244 | 20231228 | 142900 | 26682682890 | 16920 | 16920 | 16920 | 16910 | 1906 |
| 245 | 20231228 | 142800 | 26650436640 | 16920 | 16920 | 16920 | 16910 | 249 |
| 246 | 20231228 | 142700 | 26646224560 | 16910 | 16920 | 16920 | 16900 | 339 |
| 247 | 20231228 | 142600 | 26640494340 | 16900 | 16920 | 16920 | 16900 | 1194 |
| 248 | 20231228 | 142500 | 26620307110 | 16920 | 16930 | 16930 | 16920 | 821 |
| 249 | 20231228 | 142400 | 26606414950 | 16930 | 16900 | 16930 | 16900 | 4594 |
| 250 | 20231228 | 142300 | 26528742490 | 16900 | 16930 | 16930 | 16890 | 5484 |
| 251 | 20231228 | 142200 | 26436023090 | 16930 | 16930 | 16940 | 16920 | 780 |
| 252 | 20231228 | 142100 | 26422819320 | 16930 | 16930 | 16930 | 16920 | 264 |
| 253 | 20231228 | 142000 | 26418351210 | 16930 | 16930 | 16930 | 16920 | 567 |
| 254 | 20231228 | 141900 | 26408752900 | 16930 | 16920 | 16940 | 16920 | 1724 |
| 255 | 20231228 | 141800 | 26379573280 | 16920 | 16950 | 16950 | 16920 | 1074 |
| 256 | 20231228 | 141700 | 26361385840 | 16950 | 16940 | 16950 | 16930 | 427 |
| 257 | 20231228 | 141600 | 26354156440 | 16950 | 16940 | 16950 | 16940 | 270 |
| 258 | 20231228 | 141500 | 26349581410 | 16940 | 16960 | 16960 | 16940 | 796 |
| 259 | 20231228 | 141400 | 26336093290 | 16960 | 16950 | 16970 | 16950 | 4599 |
| 260 | 20231228 | 141300 | 26258099710 | 16950 | 16940 | 16950 | 16940 | 1917 |
| 261 | 20231228 | 141200 | 26225617650 | 16950 | 16960 | 16960 | 16940 | 66 |
| 262 | 20231228 | 141100 | 26224499000 | 16940 | 16950 | 16960 | 16940 | 682 |
| 263 | 20231228 | 141000 | 26212941470 | 16950 | 16970 | 16970 | 16950 | 1408 |
| 264 | 20231228 | 140900 | 26189067440 | 16970 | 16970 | 16980 | 16960 | 689 |
| 265 | 20231228 | 140800 | 26177377210 | 16970 | 16970 | 16970 | 16950 | 1339 |
| 266 | 20231228 | 140700 | 26154659630 | 16970 | 16950 | 16970 | 16950 | 1069 |
| 267 | 20231228 | 140600 | 26136531560 | 16950 | 16990 | 16990 | 16950 | 570 |
| 268 | 20231228 | 140500 | 26126862520 | 16970 | 16980 | 16990 | 16970 | 1180 |
| 269 | 20231228 | 140400 | 26106825730 | 16980 | 16960 | 17000 | 16960 | 5176 |
| 270 | 20231228 | 140300 | 26018954590 | 16950 | 16950 | 16960 | 16940 | 2579 |
| 271 | 20231228 | 140200 | 25975262590 | 16950 | 16960 | 16960 | 16940 | 1590 |
| 272 | 20231228 | 140100 | 25948315860 | 16960 | 16960 | 16980 | 16960 | 1703 |
| 273 | 20231228 | 140000 | 25919419560 | 16960 | 16930 | 16970 | 16930 | 3006 |
| 274 | 20231228 | 135900 | 25868493820 | 16920 | 16930 | 16930 | 16920 | 742 |
| 275 | 20231228 | 135800 | 25855936490 | 16940 | 16940 | 16940 | 16920 | 1260 |
| 276 | 20231228 | 135700 | 25834606510 | 16930 | 16940 | 16950 | 16920 | 886 |
| 277 | 20231228 | 135600 | 25819601680 | 16940 | 16940 | 16960 | 16930 | 1368 |
| 278 | 20231228 | 135500 | 25796420170 | 16940 | 16950 | 16960 | 16940 | 811 |
| 279 | 20231228 | 135400 | 25782671540 | 16950 | 16950 | 16960 | 16940 | 347 |
| 280 | 20231228 | 135300 | 25776790860 | 16950 | 16930 | 16960 | 16930 | 1040 |
| 281 | 20231228 | 135200 | 25759171730 | 16940 | 16970 | 16980 | 16940 | 2736 |
| 282 | 20231228 | 135100 | 25712783970 | 16960 | 16970 | 16980 | 16950 | 2551 |
| 283 | 20231228 | 135000 | 25669502540 | 16980 | 16930 | 17000 | 16920 | 8961 |
| 284 | 20231228 | 134900 | 25517479490 | 16930 | 16940 | 16940 | 16930 | 1220 |
| 285 | 20231228 | 134800 | 25496817090 | 16940 | 16900 | 16950 | 16900 | 2742 |
| 286 | 20231228 | 134700 | 25450388080 | 16900 | 16890 | 16900 | 16880 | 556 |
| 287 | 20231228 | 134600 | 25440997810 | 16890 | 16880 | 16890 | 16860 | 269 |
| 288 | 20231228 | 134500 | 25436458560 | 16890 | 16870 | 16890 | 16870 | 688 |
| 289 | 20231228 | 134400 | 25424845600 | 16870 | 16870 | 16870 | 16870 | 221 |
| 290 | 20231228 | 134300 | 25421117330 | 16870 | 16880 | 16880 | 16850 | 377 |
| 291 | 20231228 | 134200 | 25414757840 | 16850 | 16860 | 16880 | 16850 | 305 |
| 292 | 20231228 | 134100 | 25409615470 | 16860 | 16880 | 16880 | 16860 | 3134 |
| 293 | 20231228 | 134000 | 25356762230 | 16870 | 16890 | 16890 | 16870 | 2295 |
| 294 | 20231228 | 133900 | 25318044560 | 16890 | 16870 | 16890 | 16870 | 402 |
| 295 | 20231228 | 133800 | 25311259440 | 16870 | 16870 | 16880 | 16870 | 974 |
| 296 | 20231228 | 133700 | 25294825340 | 16880 | 16870 | 16880 | 16860 | 633 |
| 297 | 20231228 | 133600 | 25284152270 | 16880 | 16870 | 16880 | 16870 | 271 |
| 298 | 20231228 | 133500 | 25279579830 | 16880 | 16870 | 16890 | 16860 | 1110 |
| 299 | 20231228 | 133400 | 25260852380 | 16860 | 16860 | 16870 | 16860 | 733 |
| 300 | 20231228 | 133300 | 25248493000 | 16870 | 16870 | 16890 | 16860 | 709 |
| 301 | 20231228 | 133200 | 25236536230 | 16890 | 16870 | 16890 | 16860 | 207 |
| 302 | 20231228 | 133100 | 25233043590 | 16870 | 16890 | 16900 | 16860 | 1271 |
| 303 | 20231228 | 133000 | 25211583380 | 16860 | 16860 | 16890 | 16860 | 1275 |
| 304 | 20231228 | 132900 | 25190086400 | 16860 | 16880 | 16880 | 16860 | 415 |
| 305 | 20231228 | 132800 | 25183085500 | 16860 | 16880 | 16900 | 16860 | 570 |
| 306 | 20231228 | 132700 | 25173471270 | 16880 | 16870 | 16900 | 16870 | 331 |
| 307 | 20231228 | 132600 | 25167881640 | 16870 | 16900 | 16900 | 16870 | 856 |
| 308 | 20231228 | 132500 | 25153426360 | 16890 | 16890 | 16900 | 16880 | 512 |
| 309 | 20231228 | 132400 | 25144782100 | 16890 | 16900 | 16910 | 16890 | 702 |
| 310 | 20231228 | 132300 | 25132916250 | 16900 | 16910 | 16910 | 16900 | 19 |
| 311 | 20231228 | 132200 | 25132595000 | 16910 | 16890 | 16930 | 16850 | 1427 |
| 312 | 20231228 | 132100 | 25108520140 | 16890 | 16860 | 16890 | 16850 | 9621 |
| 313 | 20231228 | 132000 | 24946214650 | 16860 | 16850 | 16860 | 16850 | 1193 |
| 314 | 20231228 | 131900 | 24926111550 | 16850 | 16860 | 16870 | 16850 | 837 |
| 315 | 20231228 | 131800 | 24911999830 | 16860 | 16860 | 16870 | 16850 | 2470 |
| 316 | 20231228 | 131700 | 24870355020 | 16860 | 16860 | 16870 | 16860 | 1873 |
| 317 | 20231228 | 131600 | 24838765310 | 16860 | 16860 | 16870 | 16860 | 3158 |
| 318 | 20231228 | 131500 | 24785520100 | 16870 | 16860 | 16870 | 16850 | 2728 |
| 319 | 20231228 | 131400 | 24739526180 | 16860 | 16860 | 16870 | 16850 | 1152 |
| 320 | 20231228 | 131300 | 24720104190 | 16860 | 16850 | 16860 | 16850 | 1783 |
| 321 | 20231228 | 131200 | 24690056960 | 16850 | 16860 | 16860 | 16850 | 1307 |
| 322 | 20231228 | 131100 | 24668031080 | 16850 | 16840 | 16860 | 16840 | 320 |
| 323 | 20231228 | 131000 | 24662638180 | 16840 | 16880 | 16880 | 16840 | 5938 |
| 324 | 20231228 | 130900 | 24562543990 | 16880 | 16870 | 16890 | 16870 | 1136 |
| 325 | 20231228 | 130800 | 24543377020 | 16860 | 16900 | 16900 | 16860 | 13866 |
| 326 | 20231228 | 130700 | 24309355400 | 16900 | 16910 | 16920 | 16890 | 2119 |
| 327 | 20231228 | 130600 | 24273537910 | 16920 | 16930 | 16960 | 16920 | 1277 |
| 328 | 20231228 | 130500 | 24251896250 | 16920 | 16930 | 16930 | 16910 | 1223 |
| 329 | 20231228 | 130400 | 24231196190 | 16930 | 16930 | 16940 | 16910 | 1567 |
| 330 | 20231228 | 130300 | 24204684250 | 16930 | 16950 | 16950 | 16930 | 880 |
| 331 | 20231228 | 130200 | 24189777420 | 16950 | 16920 | 16950 | 16920 | 162 |
| 332 | 20231228 | 130100 | 24187032770 | 16940 | 16940 | 16950 | 16910 | 784 |
| 333 | 20231228 | 130000 | 24173754080 | 16940 | 16910 | 16940 | 16910 | 2323 |
| 334 | 20231228 | 125900 | 24134446820 | 16920 | 16910 | 16920 | 16900 | 686 |
| 335 | 20231228 | 125800 | 24122851350 | 16920 | 16910 | 16920 | 16900 | 1554 |
| 336 | 20231228 | 125700 | 24096573560 | 16920 | 16920 | 16920 | 16910 | 336 |
| 337 | 20231228 | 125600 | 24090889010 | 16920 | 16920 | 16930 | 16910 | 868 |
| 338 | 20231228 | 125500 | 24076201620 | 16920 | 16910 | 16920 | 16890 | 4031 |
| 339 | 20231228 | 125400 | 24008069950 | 16910 | 16900 | 16920 | 16900 | 1083 |
| 340 | 20231228 | 125300 | 23989765340 | 16920 | 16900 | 16920 | 16890 | 725 |
| 341 | 20231228 | 125200 | 23977514920 | 16900 | 16920 | 16920 | 16890 | 2363 |
| 342 | 20231228 | 125100 | 23937577970 | 16920 | 16920 | 16920 | 16900 | 2021 |
| 343 | 20231228 | 125000 | 23903412790 | 16920 | 16910 | 16920 | 16900 | 775 |
| 344 | 20231228 | 124900 | 23890309110 | 16900 | 16900 | 16920 | 16900 | 1356 |
| 345 | 20231228 | 124800 | 23867391890 | 16900 | 16910 | 16910 | 16900 | 1139 |
| 346 | 20231228 | 124700 | 23848140200 | 16920 | 16940 | 16950 | 16900 | 2394 |
| 347 | 20231228 | 124600 | 23807638870 | 16950 | 16990 | 16990 | 16950 | 1684 |
| 348 | 20231228 | 124500 | 23779081440 | 16990 | 16970 | 17000 | 16960 | 3658 |
| 349 | 20231228 | 124400 | 23716986910 | 16970 | 16900 | 16970 | 16900 | 5863 |
| 350 | 20231228 | 124300 | 23617679040 | 16910 | 16910 | 16910 | 16880 | 622 |
| 351 | 20231228 | 124200 | 23607176010 | 16880 | 16880 | 16930 | 16870 | 923 |
| 352 | 20231228 | 124100 | 23591586060 | 16880 | 16900 | 16920 | 16870 | 2911 |
| 353 | 20231228 | 124000 | 23542424750 | 16900 | 16900 | 16920 | 16900 | 1222 |
| 354 | 20231228 | 123900 | 23521763170 | 16910 | 16880 | 16940 | 16880 | 682 |
| 355 | 20231228 | 123800 | 23510230500 | 16890 | 16890 | 16890 | 16850 | 7407 |
| 356 | 20231228 | 123700 | 23385282970 | 16890 | 16890 | 16890 | 16870 | 4136 |
| 357 | 20231228 | 123600 | 23315483010 | 16880 | 16900 | 16910 | 16880 | 6555 |
| 358 | 20231228 | 123500 | 23204760210 | 16900 | 16920 | 16930 | 16890 | 6609 |
| 359 | 20231228 | 123400 | 23093036820 | 16920 | 16950 | 16960 | 16920 | 4074 |
| 360 | 20231228 | 123300 | 23024064460 | 16950 | 16930 | 16980 | 16930 | 986 |
| 361 | 20231228 | 123200 | 23007362650 | 16930 | 16980 | 17000 | 16930 | 4584 |
| 362 | 20231228 | 123100 | 22929582630 | 17000 | 17000 | 17000 | 16930 | 4918 |
| 363 | 20231228 | 123000 | 22846217700 | 16950 | 16980 | 17010 | 16930 | 7031 |
| 364 | 20231228 | 122900 | 22726909940 | 16970 | 17010 | 17010 | 16910 | 7652 |
| 365 | 20231228 | 122800 | 22597235080 | 16990 | 17040 | 17040 | 16970 | 5281 |
| 366 | 20231228 | 122700 | 22507473210 | 17020 | 17090 | 17090 | 17010 | 6554 |
| 367 | 20231228 | 122600 | 22395737800 | 17050 | 17140 | 17140 | 17000 | 13062 |
| 368 | 20231228 | 122500 | 22172672280 | 17120 | 17130 | 17150 | 17120 | 15851 |
| 369 | 20231228 | 122400 | 21901007740 | 17130 | 17140 | 17160 | 17120 | 25545 |
| 370 | 20231228 | 122300 | 21463053540 | 17160 | 17080 | 17160 | 17070 | 24926 |
| 371 | 20231228 | 122200 | 21036463830 | 17090 | 17010 | 17090 | 16970 | 11835 |
| 372 | 20231228 | 122100 | 20834687000 | 17010 | 16950 | 17020 | 16930 | 3789 |
| 373 | 20231228 | 122000 | 20770323540 | 16930 | 16950 | 16950 | 16930 | 1398 |
| 374 | 20231228 | 121900 | 20746647900 | 16950 | 16950 | 16970 | 16940 | 2214 |
| 375 | 20231228 | 121800 | 20709118000 | 16950 | 17000 | 17000 | 16950 | 4689 |
| 376 | 20231228 | 121700 | 20629481500 | 17010 | 17000 | 17020 | 16990 | 2912 |
| 377 | 20231228 | 121600 | 20579975330 | 17020 | 17030 | 17030 | 16990 | 2594 |
| 378 | 20231228 | 121500 | 20535842220 | 17030 | 17020 | 17040 | 16960 | 13511 |
| 379 | 20231228 | 121400 | 20305946360 | 17020 | 17040 | 17050 | 16990 | 16073 |
| 380 | 20231228 | 121300 | 20032331310 | 17040 | 17000 | 17040 | 16990 | 11381 |
| 381 | 20231228 | 121200 | 19838683430 | 17000 | 16940 | 17020 | 16940 | 10960 |
| 382 | 20231228 | 121100 | 19652516020 | 16940 | 16970 | 16970 | 16920 | 2708 |
| 383 | 20231228 | 121000 | 19606630240 | 16970 | 17010 | 17010 | 16930 | 2305 |
| 384 | 20231228 | 120900 | 19567492160 | 17020 | 16830 | 17030 | 16830 | 14524 |
| 385 | 20231228 | 120800 | 19321411420 | 16820 | 16800 | 16820 | 16790 | 310 |
| 386 | 20231228 | 120700 | 19316202380 | 16800 | 16820 | 16820 | 16790 | 2111 |
| 387 | 20231228 | 120600 | 19280753390 | 16820 | 16800 | 16830 | 16800 | 489 |
| 388 | 20231228 | 120500 | 19272535660 | 16800 | 16810 | 16810 | 16800 | 714 |
| 389 | 20231228 | 120400 | 19260539740 | 16810 | 16810 | 16820 | 16800 | 1137 |
| 390 | 20231228 | 120300 | 19241432610 | 16830 | 16830 | 16840 | 16810 | 3412 |
| 391 | 20231228 | 120200 | 19184043400 | 16830 | 16820 | 16830 | 16820 | 816 |
| 392 | 20231228 | 120100 | 19170314480 | 16830 | 16830 | 16830 | 16820 | 444 |
| 393 | 20231228 | 120000 | 19162842010 | 16830 | 16830 | 16830 | 16820 | 575 |
| 394 | 20231228 | 115900 | 19153165640 | 16830 | 16830 | 16830 | 16820 | 318 |
| 395 | 20231228 | 115800 | 19147815190 | 16820 | 16830 | 16840 | 16820 | 451 |
| 396 | 20231228 | 115700 | 19140228250 | 16830 | 16830 | 16840 | 16820 | 835 |
| 397 | 20231228 | 115600 | 19126180140 | 16840 | 16820 | 16840 | 16810 | 752 |
| 398 | 20231228 | 115500 | 19113529710 | 16820 | 16810 | 16820 | 16810 | 277 |
| 399 | 20231228 | 115400 | 19108871540 | 16820 | 16810 | 16820 | 16810 | 206 |
| 400 | 20231228 | 115300 | 19105406960 | 16800 | 16810 | 16810 | 16790 | 1597 |
| 401 | 20231228 | 115200 | 19078583790 | 16810 | 16820 | 16820 | 16810 | 259 |
| 402 | 20231228 | 115100 | 19074229490 | 16800 | 16790 | 16820 | 16790 | 518 |
| 403 | 20231228 | 115000 | 19065524650 | 16790 | 16790 | 16820 | 16780 | 2530 |
| 404 | 20231228 | 114900 | 19023037220 | 16790 | 16780 | 16790 | 16780 | 207 |
| 405 | 20231228 | 114800 | 19019563570 | 16770 | 16760 | 16780 | 16760 | 2848 |
| 406 | 20231228 | 114700 | 18971819860 | 16780 | 16780 | 16780 | 16760 | 1954 |
| 407 | 20231228 | 114600 | 18939059230 | 16780 | 16790 | 16790 | 16770 | 165 |
| 408 | 20231228 | 114500 | 18936291980 | 16790 | 16800 | 16800 | 16770 | 3596 |
| 409 | 20231228 | 114400 | 18875964330 | 16800 | 16810 | 16830 | 16790 | 343 |
| 410 | 20231228 | 114300 | 18870199290 | 16790 | 16820 | 16820 | 16790 | 1116 |
| 411 | 20231228 | 114200 | 18851458620 | 16820 | 16780 | 16850 | 16770 | 2773 |
| 412 | 20231228 | 114100 | 18804885600 | 16770 | 16770 | 16780 | 16770 | 1364 |
| 413 | 20231228 | 114000 | 18782008250 | 16770 | 16780 | 16780 | 16770 | 1838 |
| 414 | 20231228 | 113900 | 18751178630 | 16780 | 16770 | 16780 | 16760 | 1621 |
| 415 | 20231228 | 113800 | 18724002850 | 16770 | 16770 | 16790 | 16770 | 2949 |
| 416 | 20231228 | 113700 | 18674538270 | 16780 | 16800 | 16810 | 16780 | 4887 |
| 417 | 20231228 | 113600 | 18592519270 | 16800 | 16810 | 16820 | 16800 | 2363 |
| 418 | 20231228 | 113500 | 18552818250 | 16820 | 16810 | 16820 | 16800 | 1206 |
| 419 | 20231228 | 113400 | 18532555120 | 16810 | 16800 | 16810 | 16800 | 834 |
| 420 | 20231228 | 113300 | 18518543550 | 16810 | 16800 | 16810 | 16800 | 1603 |
| 421 | 20231228 | 113200 | 18491612020 | 16800 | 16780 | 16800 | 16780 | 2239 |
| 422 | 20231228 | 113100 | 18454013210 | 16780 | 16760 | 16780 | 16740 | 3383 |
| 423 | 20231228 | 113000 | 18397334280 | 16760 | 16830 | 16830 | 16750 | 26484 |
| 424 | 20231228 | 112900 | 17952637620 | 16820 | 16850 | 16850 | 16820 | 5037 |
| 425 | 20231228 | 112800 | 17867858910 | 16850 | 16860 | 16860 | 16840 | 5012 |
| 426 | 20231228 | 112700 | 17783406720 | 16860 | 16860 | 16870 | 16850 | 2369 |
| 427 | 20231228 | 112600 | 17743474590 | 16860 | 16870 | 16870 | 16860 | 1166 |
| 428 | 20231228 | 112500 | 17723811050 | 16870 | 16870 | 16870 | 16850 | 7231 |
| 429 | 20231228 | 112400 | 17601917750 | 16870 | 16870 | 16880 | 16860 | 944 |
| 430 | 20231228 | 112300 | 17585992750 | 16870 | 16870 | 16880 | 16870 | 3249 |
| 431 | 20231228 | 112200 | 17531180950 | 16880 | 16870 | 16880 | 16870 | 1682 |
| 432 | 20231228 | 112100 | 17502804830 | 16870 | 16880 | 16880 | 16860 | 1458 |
| 433 | 20231228 | 112000 | 17478213780 | 16880 | 16870 | 16880 | 16870 | 2197 |
| 434 | 20231228 | 111900 | 17441147730 | 16870 | 16880 | 16880 | 16870 | 1341 |
| 435 | 20231228 | 111800 | 17418522640 | 16880 | 16880 | 16890 | 16870 | 2071 |
| 436 | 20231228 | 111700 | 17383577950 | 16880 | 16880 | 16880 | 16880 | 393 |
| 437 | 20231228 | 111600 | 17376944110 | 16890 | 16880 | 16890 | 16870 | 2275 |
| 438 | 20231228 | 111500 | 17338541300 | 16880 | 16900 | 16900 | 16880 | 772 |
| 439 | 20231228 | 111400 | 17325502200 | 16890 | 16890 | 16900 | 16880 | 293 |
| 440 | 20231228 | 111300 | 17320552160 | 16890 | 16880 | 16900 | 16880 | 2021 |
| 441 | 20231228 | 111200 | 17286424780 | 16880 | 16880 | 16890 | 16870 | 3955 |
| 442 | 20231228 | 111100 | 17219664660 | 16880 | 16890 | 16890 | 16880 | 4645 |
| 443 | 20231228 | 111000 | 17141245070 | 16890 | 16890 | 16890 | 16870 | 6940 |
| 444 | 20231228 | 110900 | 17024082450 | 16890 | 16920 | 16920 | 16880 | 7743 |
| 445 | 20231228 | 110800 | 16893227330 | 16930 | 16940 | 16940 | 16930 | 2945 |
| 446 | 20231228 | 110700 | 16843357490 | 16940 | 16930 | 16940 | 16920 | 927 |
| 447 | 20231228 | 110600 | 16827663420 | 16930 | 16930 | 16950 | 16920 | 1685 |
| 448 | 20231228 | 110500 | 16799133670 | 16940 | 16910 | 16940 | 16910 | 910 |
| 449 | 20231228 | 110400 | 16783738520 | 16910 | 16930 | 16930 | 16910 | 1072 |
| 450 | 20231228 | 110300 | 16765597200 | 16930 | 16900 | 16930 | 16900 | 1581 |
| 451 | 20231228 | 110200 | 16738860940 | 16910 | 16900 | 16910 | 16900 | 1627 |
| 452 | 20231228 | 110100 | 16711358230 | 16900 | 16890 | 16920 | 16890 | 3296 |
| 453 | 20231228 | 110000 | 16655666930 | 16890 | 16890 | 16900 | 16890 | 3659 |
| 454 | 20231228 | 105900 | 16593858840 | 16900 | 16900 | 16920 | 16890 | 4173 |
| 455 | 20231228 | 105800 | 16523346320 | 16900 | 16880 | 16920 | 16880 | 2340 |
| 456 | 20231228 | 105700 | 16483824880 | 16880 | 16930 | 16950 | 16880 | 12064 |
| 457 | 20231228 | 105600 | 16279902560 | 16930 | 16960 | 16970 | 16920 | 952 |
| 458 | 20231228 | 105500 | 16263783900 | 16910 | 16920 | 17000 | 16900 | 3562 |
| 459 | 20231228 | 105400 | 16203501760 | 16920 | 16920 | 16930 | 16910 | 5248 |
| 460 | 20231228 | 105300 | 16114727710 | 16930 | 16980 | 16980 | 16930 | 3264 |
| 461 | 20231228 | 105200 | 16059445650 | 16980 | 16950 | 16980 | 16940 | 1951 |
| 462 | 20231228 | 105100 | 16026380840 | 16960 | 16970 | 16990 | 16950 | 4634 |
| 463 | 20231228 | 105000 | 15947717210 | 16970 | 16970 | 17000 | 16950 | 1875 |
| 464 | 20231228 | 104900 | 15915877640 | 16980 | 16990 | 17020 | 16960 | 2158 |
| 465 | 20231228 | 104800 | 15879223460 | 17020 | 16930 | 17120 | 16930 | 10720 |
| 466 | 20231228 | 104700 | 15696517870 | 16930 | 16950 | 16990 | 16930 | 5585 |
| 467 | 20231228 | 104600 | 15601805430 | 16940 | 16910 | 16940 | 16910 | 3480 |
| 468 | 20231228 | 104500 | 15542922060 | 16920 | 16900 | 16920 | 16880 | 6281 |
| 469 | 20231228 | 104400 | 15436846890 | 16900 | 16940 | 16950 | 16890 | 20399 |
| 470 | 20231228 | 104300 | 15091997110 | 16940 | 16950 | 16970 | 16930 | 4176 |
| 471 | 20231228 | 104200 | 15021235400 | 16980 | 16900 | 17030 | 16890 | 8131 |
| 472 | 20231228 | 104100 | 14883538800 | 16900 | 17030 | 17040 | 16890 | 24809 |
| 473 | 20231228 | 104000 | 14462983530 | 17040 | 17080 | 17090 | 17040 | 6702 |
| 474 | 20231228 | 103900 | 14348680700 | 17070 | 17050 | 17150 | 17040 | 11946 |
| 475 | 20231228 | 103800 | 14144278360 | 17040 | 17030 | 17050 | 17010 | 9209 |
| 476 | 20231228 | 103700 | 13987442390 | 17040 | 17140 | 17150 | 17010 | 24204 |
| 477 | 20231228 | 103600 | 13574266230 | 17140 | 17150 | 17160 | 17060 | 21062 |
| 478 | 20231228 | 103500 | 13213598100 | 17140 | 17190 | 17230 | 17110 | 26851 |
| 479 | 20231228 | 103400 | 12752602680 | 17190 | 17190 | 17240 | 17180 | 41319 |
| 480 | 20231228 | 103300 | 12041586180 | 17200 | 17240 | 17240 | 17100 | 22968 |
| 481 | 20231228 | 103200 | 11647159450 | 17240 | 17070 | 17240 | 17050 | 50085 |
| 482 | 20231228 | 103100 | 10788698370 | 17070 | 17050 | 17070 | 16980 | 24096 |
| 483 | 20231228 | 103000 | 10378417950 | 17060 | 17000 | 17060 | 16990 | 10557 |
| 484 | 20231228 | 102900 | 10198692790 | 17000 | 16970 | 17010 | 16960 | 4389 |
| 485 | 20231228 | 102800 | 10124101170 | 16970 | 16970 | 16980 | 16950 | 7123 |
| 486 | 20231228 | 102700 | 10003279530 | 16960 | 16950 | 16980 | 16950 | 5500 |
| 487 | 20231228 | 102600 | 9909967980 | 16970 | 16920 | 16970 | 16910 | 3347 |
| 488 | 20231228 | 102500 | 9853272040 | 16910 | 16900 | 16930 | 16890 | 3830 |
| 489 | 20231228 | 102400 | 9788477080 | 16910 | 16900 | 16910 | 16870 | 2462 |
| 490 | 20231228 | 102300 | 9746887820 | 16910 | 16860 | 16910 | 16860 | 2141 |
| 491 | 20231228 | 102200 | 9710742000 | 16870 | 16870 | 16890 | 16860 | 2775 |
| 492 | 20231228 | 102100 | 9663943140 | 16870 | 16870 | 16900 | 16850 | 1298 |
| 493 | 20231228 | 102000 | 9642048210 | 16880 | 16860 | 16880 | 16850 | 5722 |
| 494 | 20231228 | 101900 | 9545585390 | 16870 | 16890 | 16890 | 16860 | 2798 |
| 495 | 20231228 | 101800 | 9498379240 | 16880 | 16900 | 16910 | 16880 | 6791 |
| 496 | 20231228 | 101700 | 9383720740 | 16900 | 16880 | 16900 | 16880 | 1182 |
| 497 | 20231228 | 101600 | 9363754720 | 16900 | 16930 | 16930 | 16870 | 3131 |
| 498 | 20231228 | 101500 | 9310867800 | 16920 | 16920 | 16930 | 16910 | 386 |
| 499 | 20231228 | 101400 | 9304339020 | 16930 | 16900 | 16940 | 16890 | 942 |
| 500 | 20231228 | 101300 | 9288420900 | 16890 | 16900 | 16910 | 16890 | 992 |
| 501 | 20231228 | 101200 | 9271657440 | 16900 | 16870 | 16900 | 16870 | 340 |
| 502 | 20231228 | 101100 | 9265917610 | 16870 | 16870 | 16880 | 16860 | 3264 |
| 503 | 20231228 | 101000 | 9210856330 | 16880 | 16890 | 16890 | 16870 | 2926 |
| 504 | 20231228 | 100900 | 9161483810 | 16880 | 16880 | 16900 | 16880 | 1870 |
| 505 | 20231228 | 100800 | 9129912590 | 16880 | 16880 | 16890 | 16870 | 3208 |
| 506 | 20231228 | 100700 | 9075763400 | 16880 | 16890 | 16890 | 16860 | 4998 |
| 507 | 20231228 | 100600 | 8991448360 | 16890 | 16900 | 16910 | 16870 | 7135 |
| 508 | 20231228 | 100500 | 8870936850 | 16910 | 16930 | 16950 | 16910 | 5912 |
| 509 | 20231228 | 100400 | 8770836620 | 16930 | 16960 | 16960 | 16920 | 4212 |
| 510 | 20231228 | 100300 | 8699553990 | 16950 | 16950 | 16980 | 16920 | 1917 |
| 511 | 20231228 | 100200 | 8667076710 | 16980 | 17020 | 17020 | 16940 | 1718 |
| 512 | 20231228 | 100100 | 8637931910 | 17020 | 17000 | 17050 | 17000 | 4547 |
| 513 | 20231228 | 100000 | 8560536100 | 17000 | 16920 | 17030 | 16920 | 10065 |
| 514 | 20231228 | 095900 | 8389513710 | 16930 | 16940 | 16940 | 16920 | 819 |
| 515 | 20231228 | 095800 | 8375650010 | 16920 | 16910 | 16930 | 16900 | 1970 |
| 516 | 20231228 | 095700 | 8342330960 | 16920 | 16930 | 16930 | 16910 | 2304 |
| 517 | 20231228 | 095600 | 8303336440 | 16940 | 16940 | 16940 | 16930 | 3508 |
| 518 | 20231228 | 095500 | 8243940200 | 16940 | 16920 | 16950 | 16910 | 2680 |
| 519 | 20231228 | 095400 | 8198576000 | 16910 | 16930 | 16940 | 16910 | 1148 |
| 520 | 20231228 | 095300 | 8179144570 | 16940 | 16930 | 16940 | 16920 | 1124 |
| 521 | 20231228 | 095200 | 8160114480 | 16920 | 16900 | 16940 | 16890 | 1331 |
| 522 | 20231228 | 095100 | 8137598170 | 16890 | 16920 | 16930 | 16890 | 2968 |
| 523 | 20231228 | 095000 | 8087404250 | 16910 | 16900 | 16970 | 16890 | 2437 |
| 524 | 20231228 | 094900 | 8046167910 | 16900 | 16880 | 16910 | 16870 | 1957 |
| 525 | 20231228 | 094800 | 8013127110 | 16870 | 16910 | 16940 | 16870 | 12389 |
| 526 | 20231228 | 094700 | 7803739500 | 16910 | 16920 | 16940 | 16910 | 3880 |
| 527 | 20231228 | 094600 | 7738080340 | 16930 | 16920 | 16930 | 16910 | 3168 |
| 528 | 20231228 | 094500 | 7684480240 | 16930 | 17000 | 17000 | 16920 | 5317 |
| 529 | 20231228 | 094400 | 7594370080 | 16950 | 17010 | 17020 | 16940 | 17764 |
| 530 | 20231228 | 094300 | 7292687060 | 17020 | 17040 | 17040 | 16980 | 2228 |
| 531 | 20231228 | 094200 | 7254789270 | 17030 | 16970 | 17040 | 16970 | 5277 |
| 532 | 20231228 | 094100 | 7165026140 | 16980 | 16990 | 17000 | 16960 | 2530 |
| 533 | 20231228 | 094000 | 7122049870 | 16960 | 17020 | 17050 | 16940 | 11040 |
| 534 | 20231228 | 093900 | 6934242570 | 17030 | 16980 | 17030 | 16950 | 7328 |
| 535 | 20231228 | 093800 | 6809677360 | 16950 | 16960 | 16990 | 16930 | 6375 |
| 536 | 20231228 | 093700 | 6701619350 | 16990 | 16940 | 16990 | 16930 | 2617 |
| 537 | 20231228 | 093600 | 6657244830 | 16930 | 16980 | 17010 | 16930 | 3756 |
| 538 | 20231228 | 093500 | 6593490210 | 16990 | 16950 | 16990 | 16940 | 3261 |
| 539 | 20231228 | 093400 | 6538200170 | 16940 | 16990 | 16990 | 16940 | 2006 |
| 540 | 20231228 | 093300 | 6504180860 | 16990 | 17010 | 17010 | 16980 | 7132 |
| 541 | 20231228 | 093200 | 6382967790 | 17000 | 17040 | 17040 | 16940 | 5260 |
| 542 | 20231228 | 093100 | 6293539180 | 17040 | 17040 | 17080 | 17020 | 4279 |
| 543 | 20231228 | 093000 | 6220659260 | 17090 | 16890 | 17150 | 16850 | 17849 |
| 544 | 20231228 | 092900 | 5916257720 | 16860 | 16940 | 16940 | 16850 | 6891 |
| 545 | 20231228 | 092800 | 5799852700 | 16940 | 16950 | 16950 | 16910 | 3355 |
| 546 | 20231228 | 092700 | 5743060840 | 16950 | 16890 | 16950 | 16880 | 5157 |
| 547 | 20231228 | 092600 | 5655850660 | 16890 | 16950 | 16960 | 16890 | 14192 |
| 548 | 20231228 | 092500 | 5415703470 | 16950 | 17040 | 17040 | 16940 | 10555 |
| 549 | 20231228 | 092400 | 5236337100 | 17040 | 17040 | 17060 | 17030 | 4625 |
| 550 | 20231228 | 092300 | 5157517540 | 17050 | 17030 | 17060 | 17020 | 5344 |
| 551 | 20231228 | 092200 | 5066460010 | 17030 | 17130 | 17140 | 17020 | 26021 |
| 552 | 20231228 | 092100 | 4621709240 | 17120 | 17100 | 17140 | 17050 | 24384 |
| 553 | 20231228 | 092000 | 4204655640 | 17100 | 16990 | 17170 | 16990 | 44317 |
| 554 | 20231228 | 091900 | 3447068520 | 17000 | 16990 | 17000 | 16920 | 4487 |
| 555 | 20231228 | 091800 | 3370866780 | 16990 | 16930 | 16990 | 16910 | 9202 |
| 556 | 20231228 | 091700 | 3215052310 | 16910 | 16960 | 16960 | 16910 | 9138 |
| 557 | 20231228 | 091600 | 3060205210 | 16960 | 16960 | 17030 | 16940 | 4991 |
| 558 | 20231228 | 091500 | 2975510890 | 16970 | 16980 | 17050 | 16970 | 9214 |
| 559 | 20231228 | 091400 | 2818768640 | 16980 | 16950 | 16980 | 16920 | 4914 |
| 560 | 20231228 | 091300 | 2735490190 | 16950 | 16940 | 16960 | 16920 | 3198 |
| 561 | 20231228 | 091200 | 2681308920 | 16930 | 16910 | 16930 | 16890 | 2090 |
| 562 | 20231228 | 091100 | 2645969810 | 16910 | 16810 | 16930 | 16780 | 5946 |
| 563 | 20231228 | 091000 | 2545832230 | 16820 | 16840 | 16850 | 16800 | 5217 |
| 564 | 20231228 | 090900 | 2458057080 | 16820 | 16920 | 16920 | 16820 | 8321 |
| 565 | 20231228 | 090800 | 2317721220 | 16920 | 16920 | 16940 | 16910 | 2781 |
| 566 | 20231228 | 090700 | 2270682290 | 16910 | 16910 | 16950 | 16870 | 9576 |
| 567 | 20231228 | 090600 | 2108838820 | 16910 | 17080 | 17080 | 16910 | 16655 |
| 568 | 20231228 | 090500 | 1825389470 | 17080 | 17020 | 17090 | 17020 | 10332 |
| 569 | 20231228 | 090400 | 1649275480 | 17020 | 17020 | 17050 | 16950 | 16895 |
| 570 | 20231228 | 090300 | 1361733130 | 17020 | 16810 | 17020 | 16810 | 16323 |
| 571 | 20231228 | 090200 | 1085798450 | 16850 | 16830 | 16890 | 16780 | 6360 |
| 572 | 20231228 | 090100 | 978719140 | 16730 | 16700 | 16860 | 16650 | 20095 |
| 573 | 20231228 | 090000 | 643347730 | 16700 | 16890 | 16890 | 16670 | 25557 |