31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183100 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 6817 |
| 3 | 20240111 | 183000 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20240111 | 182900 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20240111 | 182800 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20240111 | 182700 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20240111 | 182600 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20240111 | 182500 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20240111 | 182400 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20240111 | 182300 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20240111 | 182200 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20240111 | 182100 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20240111 | 182000 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20240111 | 181900 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20240111 | 181800 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20240111 | 181700 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20240111 | 181600 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20240111 | 181500 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20240111 | 181400 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20240111 | 181300 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20240111 | 181200 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20240111 | 181100 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20240111 | 181000 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20240111 | 180900 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20240111 | 180800 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20240111 | 180700 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20240111 | 180600 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20240111 | 180500 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20240111 | 180400 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20240111 | 180300 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20240111 | 180200 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20240111 | 180100 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 6817 |
| 33 | 20240111 | 180000 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20240111 | 175900 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20240111 | 175800 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20240111 | 175700 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20240111 | 175600 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20240111 | 175500 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20240111 | 175400 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20240111 | 175300 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20240111 | 175200 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20240111 | 175100 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20240111 | 175000 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20240111 | 174900 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20240111 | 174800 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20240111 | 174700 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20240111 | 174600 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20240111 | 174500 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20240111 | 174400 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20240111 | 174300 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20240111 | 174200 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20240111 | 174100 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20240111 | 174000 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20240111 | 173900 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20240111 | 173800 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20240111 | 173700 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20240111 | 173600 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20240111 | 173500 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20240111 | 173400 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20240111 | 173300 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20240111 | 173200 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20240111 | 173100 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 6817 |
| 63 | 20240111 | 173000 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20240111 | 172900 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20240111 | 172800 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20240111 | 172700 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20240111 | 172600 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20240111 | 172500 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20240111 | 172400 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20240111 | 172300 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20240111 | 172200 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20240111 | 172100 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20240111 | 172000 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20240111 | 171900 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20240111 | 171800 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20240111 | 171700 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20240111 | 171600 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20240111 | 171500 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20240111 | 171400 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20240111 | 171300 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20240111 | 171200 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20240111 | 171100 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20240111 | 171000 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20240111 | 170900 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20240111 | 170800 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20240111 | 170700 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20240111 | 170600 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20240111 | 170500 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20240111 | 170400 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20240111 | 170300 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20240111 | 170200 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20240111 | 170100 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 6817 |
| 93 | 20240111 | 170000 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20240111 | 165900 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20240111 | 165800 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20240111 | 165700 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20240111 | 165600 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20240111 | 165500 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20240111 | 165400 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20240111 | 165300 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20240111 | 165200 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20240111 | 165100 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20240111 | 165000 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20240111 | 164900 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20240111 | 164800 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20240111 | 164700 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20240111 | 164600 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20240111 | 164500 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20240111 | 164400 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20240111 | 164300 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20240111 | 164200 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20240111 | 164100 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20240111 | 164000 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20240111 | 163900 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20240111 | 163800 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20240111 | 163700 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20240111 | 163600 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20240111 | 163500 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20240111 | 163400 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20240111 | 163300 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20240111 | 163200 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20240111 | 163100 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 6817 |
| 123 | 20240111 | 163000 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20240111 | 162900 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20240111 | 162800 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20240111 | 162700 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20240111 | 162600 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20240111 | 162500 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20240111 | 162400 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20240111 | 162300 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20240111 | 162200 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20240111 | 162100 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20240111 | 162000 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20240111 | 161900 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20240111 | 161800 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20240111 | 161700 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20240111 | 161600 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20240111 | 161500 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20240111 | 161400 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20240111 | 161300 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20240111 | 161200 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20240111 | 161100 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20240111 | 161000 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20240111 | 160900 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20240111 | 160800 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20240111 | 160700 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20240111 | 160600 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20240111 | 160500 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20240111 | 160400 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20240111 | 160300 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20240111 | 160200 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20240111 | 160100 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 6817 |
| 153 | 20240111 | 160000 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20240111 | 155900 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20240111 | 155800 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20240111 | 155700 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20240111 | 155600 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20240111 | 155500 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20240111 | 155400 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20240111 | 155300 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20240111 | 155200 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20240111 | 155100 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20240111 | 155000 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20240111 | 154900 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20240111 | 154800 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20240111 | 154700 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20240111 | 154600 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20240111 | 154500 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20240111 | 154400 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20240111 | 154300 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20240111 | 154200 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20240111 | 154100 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20240111 | 154000 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20240111 | 153900 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20240111 | 153800 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20240111 | 153700 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20240111 | 153600 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20240111 | 153500 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20240111 | 153400 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20240111 | 153300 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20240111 | 153200 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20240111 | 153100 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 6817 |
| 183 | 20240111 | 153000 | 13814864830 | 16650 | 16650 | 16650 | 16650 | 6817 |
| 184 | 20240111 | 152900 | 13701361780 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20240111 | 152800 | 13701361780 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20240111 | 152700 | 13701361780 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20240111 | 152600 | 13701361780 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20240111 | 152500 | 13701361780 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20240111 | 152400 | 13701361780 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20240111 | 152300 | 13701361780 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20240111 | 152200 | 13701361780 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20240111 | 152100 | 13701361780 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20240111 | 152000 | 13701361780 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20240111 | 151900 | 13701361780 | 16710 | 16660 | 16710 | 16660 | 1526 |
| 195 | 20240111 | 151800 | 13675902350 | 16660 | 16660 | 16670 | 16650 | 2169 |
| 196 | 20240111 | 151700 | 13639771860 | 16660 | 16670 | 16670 | 16660 | 3665 |
| 197 | 20240111 | 151600 | 13578712880 | 16670 | 16670 | 16670 | 16660 | 829 |
| 198 | 20240111 | 151500 | 13564898440 | 16670 | 16670 | 16670 | 16660 | 1477 |
| 199 | 20240111 | 151400 | 13540276990 | 16660 | 16680 | 16680 | 16660 | 3424 |
| 200 | 20240111 | 151300 | 13483216160 | 16670 | 16670 | 16680 | 16670 | 1464 |
| 201 | 20240111 | 151200 | 13458807520 | 16670 | 16690 | 16690 | 16670 | 1168 |
| 202 | 20240111 | 151100 | 13439325800 | 16680 | 16680 | 16690 | 16670 | 854 |
| 203 | 20240111 | 151000 | 13425086070 | 16670 | 16680 | 16680 | 16670 | 1019 |
| 204 | 20240111 | 150900 | 13408092360 | 16680 | 16670 | 16680 | 16670 | 2036 |
| 205 | 20240111 | 150800 | 13374151350 | 16670 | 16690 | 16690 | 16670 | 1621 |
| 206 | 20240111 | 150700 | 13347112640 | 16680 | 16680 | 16680 | 16670 | 459 |
| 207 | 20240111 | 150600 | 13339456530 | 16680 | 16690 | 16700 | 16670 | 2804 |
| 208 | 20240111 | 150500 | 13292682490 | 16690 | 16700 | 16700 | 16690 | 397 |
| 209 | 20240111 | 150400 | 13286055340 | 16700 | 16700 | 16700 | 16690 | 1338 |
| 210 | 20240111 | 150300 | 13263722490 | 16690 | 16700 | 16710 | 16690 | 583 |
| 211 | 20240111 | 150200 | 13253986610 | 16700 | 16700 | 16700 | 16700 | 682 |
| 212 | 20240111 | 150100 | 13242597210 | 16700 | 16710 | 16710 | 16700 | 3424 |
| 213 | 20240111 | 150000 | 13185412240 | 16710 | 16710 | 16720 | 16710 | 921 |
| 214 | 20240111 | 145900 | 13170022320 | 16730 | 16710 | 16730 | 16710 | 604 |
| 215 | 20240111 | 145800 | 13159922290 | 16710 | 16730 | 16740 | 16710 | 85 |
| 216 | 20240111 | 145700 | 13158501100 | 16730 | 16720 | 16730 | 16700 | 402 |
| 217 | 20240111 | 145600 | 13151782400 | 16720 | 16710 | 16720 | 16710 | 106 |
| 218 | 20240111 | 145500 | 13150011090 | 16700 | 16690 | 16740 | 16690 | 1159 |
| 219 | 20240111 | 145400 | 13130638430 | 16680 | 16700 | 16710 | 16680 | 1954 |
| 220 | 20240111 | 145300 | 13098016200 | 16700 | 16700 | 16720 | 16700 | 1183 |
| 221 | 20240111 | 145200 | 13078257440 | 16700 | 16710 | 16720 | 16700 | 1207 |
| 222 | 20240111 | 145100 | 13058086010 | 16700 | 16710 | 16710 | 16700 | 2028 |
| 223 | 20240111 | 145000 | 13024208400 | 16710 | 16730 | 16730 | 16710 | 2577 |
| 224 | 20240111 | 144900 | 12981132360 | 16730 | 16750 | 16750 | 16730 | 867 |
| 225 | 20240111 | 144800 | 12966621450 | 16750 | 16750 | 16760 | 16750 | 505 |
| 226 | 20240111 | 144700 | 12958162640 | 16760 | 16760 | 16760 | 16750 | 122 |
| 227 | 20240111 | 144600 | 12956117940 | 16750 | 16760 | 16760 | 16750 | 541 |
| 228 | 20240111 | 144500 | 12947054450 | 16750 | 16770 | 16770 | 16750 | 715 |
| 229 | 20240111 | 144400 | 12935069280 | 16770 | 16760 | 16770 | 16760 | 540 |
| 230 | 20240111 | 144300 | 12926013490 | 16760 | 16760 | 16770 | 16760 | 504 |
| 231 | 20240111 | 144200 | 12917566330 | 16770 | 16770 | 16780 | 16770 | 175 |
| 232 | 20240111 | 144100 | 12914631320 | 16770 | 16770 | 16780 | 16760 | 178 |
| 233 | 20240111 | 144000 | 12911645510 | 16780 | 16770 | 16790 | 16770 | 1073 |
| 234 | 20240111 | 143900 | 12893641290 | 16770 | 16780 | 16780 | 16770 | 151 |
| 235 | 20240111 | 143800 | 12891108970 | 16770 | 16760 | 16770 | 16760 | 462 |
| 236 | 20240111 | 143700 | 12883362580 | 16760 | 16780 | 16790 | 16760 | 843 |
| 237 | 20240111 | 143600 | 12869224070 | 16770 | 16750 | 16770 | 16750 | 589 |
| 238 | 20240111 | 143500 | 12859352330 | 16750 | 16760 | 16760 | 16750 | 627 |
| 239 | 20240111 | 143400 | 12848849480 | 16760 | 16770 | 16770 | 16760 | 627 |
| 240 | 20240111 | 143300 | 12838338740 | 16770 | 16770 | 16790 | 16770 | 1762 |
| 241 | 20240111 | 143200 | 12808789520 | 16770 | 16770 | 16770 | 16760 | 98 |
| 242 | 20240111 | 143100 | 12807146470 | 16770 | 16770 | 16770 | 16770 | 471 |
| 243 | 20240111 | 143000 | 12799247800 | 16770 | 16760 | 16780 | 16760 | 953 |
| 244 | 20240111 | 142900 | 12783266900 | 16770 | 16770 | 16770 | 16750 | 649 |
| 245 | 20240111 | 142800 | 12772391190 | 16770 | 16750 | 16770 | 16750 | 47 |
| 246 | 20240111 | 142700 | 12771603890 | 16750 | 16770 | 16770 | 16750 | 700 |
| 247 | 20240111 | 142600 | 12759871760 | 16770 | 16770 | 16790 | 16750 | 685 |
| 248 | 20240111 | 142500 | 12748386900 | 16760 | 16770 | 16770 | 16760 | 978 |
| 249 | 20240111 | 142400 | 12731992160 | 16770 | 16780 | 16790 | 16770 | 1415 |
| 250 | 20240111 | 142300 | 12708252860 | 16770 | 16780 | 16780 | 16760 | 297 |
| 251 | 20240111 | 142200 | 12703271670 | 16760 | 16770 | 16770 | 16760 | 598 |
| 252 | 20240111 | 142100 | 12693247860 | 16780 | 16760 | 16780 | 16760 | 819 |
| 253 | 20240111 | 142000 | 12679513210 | 16760 | 16760 | 16770 | 16750 | 521 |
| 254 | 20240111 | 141900 | 12670785240 | 16750 | 16750 | 16760 | 16750 | 100 |
| 255 | 20240111 | 141800 | 12669109940 | 16750 | 16750 | 16750 | 16740 | 517 |
| 256 | 20240111 | 141700 | 12660451190 | 16750 | 16770 | 16780 | 16750 | 430 |
| 257 | 20240111 | 141600 | 12653243760 | 16770 | 16770 | 16770 | 16760 | 278 |
| 258 | 20240111 | 141500 | 12648582430 | 16760 | 16760 | 16760 | 16760 | 402 |
| 259 | 20240111 | 141400 | 12641844910 | 16760 | 16740 | 16760 | 16740 | 538 |
| 260 | 20240111 | 141300 | 12632830490 | 16740 | 16740 | 16740 | 16740 | 43 |
| 261 | 20240111 | 141200 | 12632110670 | 16740 | 16730 | 16740 | 16720 | 484 |
| 262 | 20240111 | 141100 | 12624011660 | 16740 | 16740 | 16740 | 16740 | 312 |
| 263 | 20240111 | 141000 | 12618788780 | 16740 | 16720 | 16740 | 16720 | 200 |
| 264 | 20240111 | 140900 | 12615443760 | 16690 | 16700 | 16710 | 16690 | 418 |
| 265 | 20240111 | 140800 | 12608463590 | 16700 | 16680 | 16700 | 16680 | 121 |
| 266 | 20240111 | 140700 | 12606444310 | 16700 | 16690 | 16700 | 16670 | 1526 |
| 267 | 20240111 | 140600 | 12580987010 | 16670 | 16700 | 16700 | 16670 | 1327 |
| 268 | 20240111 | 140500 | 12558843160 | 16700 | 16680 | 16700 | 16680 | 1916 |
| 269 | 20240111 | 140400 | 12526871600 | 16680 | 16690 | 16700 | 16680 | 1541 |
| 270 | 20240111 | 140300 | 12501150500 | 16690 | 16700 | 16700 | 16690 | 488 |
| 271 | 20240111 | 140200 | 12493005090 | 16700 | 16700 | 16700 | 16680 | 3289 |
| 272 | 20240111 | 140100 | 12438108190 | 16700 | 16710 | 16710 | 16700 | 3213 |
| 273 | 20240111 | 140000 | 12384445520 | 16710 | 16710 | 16720 | 16700 | 3762 |
| 274 | 20240111 | 135900 | 12321609200 | 16720 | 16710 | 16720 | 16700 | 1893 |
| 275 | 20240111 | 135800 | 12289984920 | 16720 | 16720 | 16720 | 16700 | 3623 |
| 276 | 20240111 | 135700 | 12229434060 | 16740 | 16760 | 16760 | 16720 | 8639 |
| 277 | 20240111 | 135600 | 12084767790 | 16770 | 16770 | 16780 | 16770 | 2104 |
| 278 | 20240111 | 135500 | 12049483160 | 16770 | 16780 | 16780 | 16770 | 1239 |
| 279 | 20240111 | 135400 | 12028697250 | 16790 | 16800 | 16800 | 16780 | 314 |
| 280 | 20240111 | 135300 | 12023425370 | 16800 | 16790 | 16800 | 16780 | 1646 |
| 281 | 20240111 | 135200 | 11995804390 | 16790 | 16790 | 16790 | 16790 | 557 |
| 282 | 20240111 | 135100 | 11986452360 | 16790 | 16810 | 16810 | 16780 | 481 |
| 283 | 20240111 | 135000 | 11978374210 | 16820 | 16830 | 16830 | 16820 | 421 |
| 284 | 20240111 | 134900 | 11971289200 | 16850 | 16860 | 16860 | 16820 | 25 |
| 285 | 20240111 | 134800 | 11970867950 | 16860 | 16800 | 16860 | 16800 | 818 |
| 286 | 20240111 | 134700 | 11957084620 | 16780 | 16800 | 16800 | 16780 | 2698 |
| 287 | 20240111 | 134600 | 11911763380 | 16800 | 16820 | 16820 | 16770 | 3513 |
| 288 | 20240111 | 134500 | 11852790800 | 16820 | 16780 | 16840 | 16780 | 3308 |
| 289 | 20240111 | 134400 | 11797169280 | 16790 | 16820 | 16820 | 16780 | 6179 |
| 290 | 20240111 | 134300 | 11693360930 | 16820 | 16810 | 16830 | 16810 | 37 |
| 291 | 20240111 | 134200 | 11692738780 | 16810 | 16810 | 16830 | 16810 | 159 |
| 292 | 20240111 | 134100 | 11690065240 | 16810 | 16810 | 16810 | 16800 | 1068 |
| 293 | 20240111 | 134000 | 11672116970 | 16810 | 16810 | 16820 | 16810 | 3618 |
| 294 | 20240111 | 133900 | 11611294180 | 16810 | 16820 | 16820 | 16810 | 636 |
| 295 | 20240111 | 133800 | 11600601220 | 16820 | 16830 | 16830 | 16820 | 1584 |
| 296 | 20240111 | 133700 | 11573957790 | 16830 | 16820 | 16830 | 16810 | 990 |
| 297 | 20240111 | 133600 | 11557308250 | 16820 | 16820 | 16820 | 16810 | 3470 |
| 298 | 20240111 | 133500 | 11498951130 | 16820 | 16870 | 16870 | 16820 | 7646 |
| 299 | 20240111 | 133400 | 11370155510 | 16870 | 16890 | 16890 | 16870 | 1803 |
| 300 | 20240111 | 133300 | 11339733600 | 16890 | 16880 | 16890 | 16880 | 165 |
| 301 | 20240111 | 133200 | 11336947340 | 16890 | 16890 | 16890 | 16880 | 1649 |
| 302 | 20240111 | 133100 | 11309110120 | 16890 | 16900 | 16910 | 16880 | 2316 |
| 303 | 20240111 | 133000 | 11269993450 | 16900 | 16900 | 16900 | 16900 | 1266 |
| 304 | 20240111 | 132900 | 11248598050 | 16910 | 16910 | 16910 | 16900 | 433 |
| 305 | 20240111 | 132800 | 11241279320 | 16900 | 16900 | 16910 | 16900 | 81 |
| 306 | 20240111 | 132700 | 11239909720 | 16900 | 16900 | 16900 | 16900 | 260 |
| 307 | 20240111 | 132600 | 11235515720 | 16900 | 16910 | 16910 | 16900 | 1154 |
| 308 | 20240111 | 132500 | 11216012820 | 16910 | 16910 | 16910 | 16910 | 413 |
| 309 | 20240111 | 132400 | 11209028990 | 16910 | 16910 | 16910 | 16910 | 105 |
| 310 | 20240111 | 132300 | 11207253440 | 16900 | 16900 | 16900 | 16900 | 430 |
| 311 | 20240111 | 132200 | 11199986440 | 16890 | 16900 | 16900 | 16890 | 211 |
| 312 | 20240111 | 132100 | 11196420800 | 16900 | 16890 | 16900 | 16890 | 337 |
| 313 | 20240111 | 132000 | 11190727010 | 16890 | 16920 | 16920 | 16890 | 1670 |
| 314 | 20240111 | 131900 | 11162506690 | 16920 | 16900 | 16920 | 16900 | 228 |
| 315 | 20240111 | 131800 | 11158649130 | 16900 | 16920 | 16920 | 16900 | 1108 |
| 316 | 20240111 | 131700 | 11139920620 | 16920 | 16920 | 16920 | 16910 | 1049 |
| 317 | 20240111 | 131600 | 11122180330 | 16910 | 16920 | 16920 | 16910 | 616 |
| 318 | 20240111 | 131500 | 11111762710 | 16920 | 16940 | 16940 | 16920 | 352 |
| 319 | 20240111 | 131400 | 11105804430 | 16940 | 16930 | 16950 | 16930 | 186 |
| 320 | 20240111 | 131300 | 11102653720 | 16930 | 16940 | 16940 | 16930 | 116 |
| 321 | 20240111 | 131200 | 11100689070 | 16940 | 16940 | 16940 | 16940 | 522 |
| 322 | 20240111 | 131100 | 11091846390 | 16930 | 16930 | 16940 | 16930 | 210 |
| 323 | 20240111 | 131000 | 11088291040 | 16930 | 16910 | 16950 | 16910 | 214 |
| 324 | 20240111 | 130900 | 11084667950 | 16910 | 16940 | 16940 | 16910 | 638 |
| 325 | 20240111 | 130800 | 11073864880 | 16940 | 16940 | 16940 | 16930 | 15 |
| 326 | 20240111 | 130700 | 11073610800 | 16940 | 16940 | 16940 | 16930 | 204 |
| 327 | 20240111 | 130600 | 11070157040 | 16930 | 16910 | 16930 | 16900 | 1739 |
| 328 | 20240111 | 130500 | 11040725020 | 16910 | 16910 | 16920 | 16900 | 1996 |
| 329 | 20240111 | 130400 | 11006985590 | 16920 | 16920 | 16920 | 16920 | 172 |
| 330 | 20240111 | 130300 | 11004075350 | 16920 | 16920 | 16930 | 16920 | 153 |
| 331 | 20240111 | 130200 | 11001486380 | 16920 | 16920 | 16920 | 16920 | 153 |
| 332 | 20240111 | 130100 | 10998897620 | 16920 | 16920 | 16920 | 16920 | 239 |
| 333 | 20240111 | 130000 | 10994853740 | 16920 | 16920 | 16930 | 16920 | 105 |
| 334 | 20240111 | 125900 | 10993076880 | 16920 | 16910 | 16920 | 16910 | 15 |
| 335 | 20240111 | 125800 | 10992823220 | 16910 | 16900 | 16920 | 16900 | 335 |
| 336 | 20240111 | 125700 | 10987161640 | 16900 | 16930 | 16930 | 16900 | 1233 |
| 337 | 20240111 | 125600 | 10966314850 | 16930 | 16910 | 16930 | 16910 | 91 |
| 338 | 20240111 | 125500 | 10964774360 | 16910 | 16900 | 16910 | 16900 | 117 |
| 339 | 20240111 | 125400 | 10962797030 | 16890 | 16920 | 16930 | 16890 | 11549 |
| 340 | 20240111 | 125300 | 10767559850 | 16920 | 16930 | 16930 | 16920 | 1287 |
| 341 | 20240111 | 125200 | 10745780710 | 16950 | 16930 | 16950 | 16930 | 1205 |
| 342 | 20240111 | 125100 | 10725377160 | 16950 | 16930 | 16970 | 16930 | 320 |
| 343 | 20240111 | 125000 | 10719955070 | 16930 | 16970 | 16970 | 16930 | 687 |
| 344 | 20240111 | 124900 | 10708324090 | 16970 | 16940 | 16970 | 16930 | 1025 |
| 345 | 20240111 | 124800 | 10690949100 | 16930 | 16930 | 16930 | 16930 | 106 |
| 346 | 20240111 | 124700 | 10689154520 | 16920 | 16940 | 16940 | 16920 | 1772 |
| 347 | 20240111 | 124600 | 10659161660 | 16940 | 16940 | 16950 | 16930 | 1606 |
| 348 | 20240111 | 124500 | 10631963570 | 16950 | 16930 | 16950 | 16930 | 166 |
| 349 | 20240111 | 124400 | 10629151840 | 16940 | 16930 | 16940 | 16930 | 111 |
| 350 | 20240111 | 124300 | 10627272500 | 16930 | 16940 | 16950 | 16930 | 1117 |
| 351 | 20240111 | 124200 | 10608357750 | 16930 | 16940 | 16950 | 16930 | 365 |
| 352 | 20240111 | 124100 | 10602178100 | 16930 | 16950 | 16950 | 16930 | 722 |
| 353 | 20240111 | 124000 | 10589953960 | 16950 | 16960 | 16960 | 16950 | 147 |
| 354 | 20240111 | 123900 | 10587462300 | 16960 | 16960 | 16970 | 16930 | 3512 |
| 355 | 20240111 | 123800 | 10527980260 | 16960 | 16970 | 16970 | 16950 | 132 |
| 356 | 20240111 | 123700 | 10525741890 | 16970 | 16940 | 16970 | 16940 | 140 |
| 357 | 20240111 | 123600 | 10523370150 | 16940 | 16950 | 16950 | 16940 | 450 |
| 358 | 20240111 | 123500 | 10515745530 | 16950 | 16960 | 16970 | 16950 | 2610 |
| 359 | 20240111 | 123400 | 10471500510 | 16960 | 16970 | 16970 | 16960 | 1419 |
| 360 | 20240111 | 123300 | 10447425080 | 16990 | 16970 | 16990 | 16970 | 330 |
| 361 | 20240111 | 123200 | 10441820980 | 16970 | 16990 | 17000 | 16960 | 2272 |
| 362 | 20240111 | 123100 | 10403240360 | 17000 | 17000 | 17000 | 16990 | 97 |
| 363 | 20240111 | 123000 | 10401592080 | 16990 | 16990 | 17000 | 16990 | 142 |
| 364 | 20240111 | 122900 | 10399179450 | 16990 | 16990 | 17000 | 16990 | 129 |
| 365 | 20240111 | 122800 | 10396987580 | 16990 | 17000 | 17000 | 16990 | 196 |
| 366 | 20240111 | 122700 | 10393656800 | 16990 | 16990 | 17000 | 16990 | 889 |
| 367 | 20240111 | 122600 | 10378549580 | 16980 | 16970 | 16990 | 16960 | 705 |
| 368 | 20240111 | 122500 | 10366582680 | 16970 | 16980 | 16980 | 16960 | 1419 |
| 369 | 20240111 | 122400 | 10342511280 | 16970 | 16960 | 16990 | 16960 | 643 |
| 370 | 20240111 | 122300 | 10331602390 | 16960 | 17000 | 17000 | 16950 | 4268 |
| 371 | 20240111 | 122200 | 10259183140 | 17010 | 17010 | 17010 | 17000 | 763 |
| 372 | 20240111 | 122100 | 10246211090 | 17010 | 17040 | 17040 | 17000 | 1546 |
| 373 | 20240111 | 122000 | 10219908420 | 17040 | 17040 | 17050 | 17040 | 51 |
| 374 | 20240111 | 121900 | 10219039080 | 17050 | 17040 | 17050 | 17040 | 170 |
| 375 | 20240111 | 121800 | 10216142260 | 17040 | 17050 | 17050 | 17040 | 35 |
| 376 | 20240111 | 121700 | 10215545520 | 17050 | 17060 | 17060 | 17050 | 797 |
| 377 | 20240111 | 121600 | 10201956070 | 17060 | 17050 | 17060 | 17050 | 749 |
| 378 | 20240111 | 121500 | 10189184910 | 17050 | 17040 | 17050 | 17040 | 1268 |
| 379 | 20240111 | 121400 | 10167570070 | 17030 | 17010 | 17030 | 17010 | 326 |
| 380 | 20240111 | 121300 | 10162021290 | 17010 | 17010 | 17010 | 17010 | 104 |
| 381 | 20240111 | 121200 | 10160252250 | 17040 | 17030 | 17040 | 17000 | 1473 |
| 382 | 20240111 | 121100 | 10135200750 | 17020 | 17000 | 17040 | 17000 | 1808 |
| 383 | 20240111 | 121000 | 10104429310 | 17000 | 17000 | 17020 | 17000 | 222 |
| 384 | 20240111 | 120900 | 10100653120 | 17010 | 17010 | 17020 | 17010 | 357 |
| 385 | 20240111 | 120800 | 10094579310 | 17010 | 17000 | 17010 | 17000 | 592 |
| 386 | 20240111 | 120700 | 10084510440 | 17000 | 17010 | 17020 | 17000 | 400 |
| 387 | 20240111 | 120600 | 10077706780 | 17010 | 17020 | 17030 | 17000 | 935 |
| 388 | 20240111 | 120500 | 10061801360 | 17020 | 17030 | 17040 | 17020 | 264 |
| 389 | 20240111 | 120400 | 10057305970 | 17040 | 17040 | 17050 | 17020 | 712 |
| 390 | 20240111 | 120300 | 10045173460 | 17040 | 17030 | 17040 | 17010 | 2567 |
| 391 | 20240111 | 120200 | 10001481250 | 17030 | 17020 | 17030 | 17020 | 544 |
| 392 | 20240111 | 120100 | 9992221940 | 17030 | 17010 | 17040 | 17010 | 757 |
| 393 | 20240111 | 120000 | 9979332700 | 17010 | 16990 | 17010 | 16990 | 1389 |
| 394 | 20240111 | 115900 | 9955726890 | 16990 | 17010 | 17010 | 16990 | 1189 |
| 395 | 20240111 | 115800 | 9935513810 | 17010 | 17010 | 17010 | 17000 | 1004 |
| 396 | 20240111 | 115700 | 9918442300 | 17000 | 17020 | 17020 | 17000 | 1842 |
| 397 | 20240111 | 115600 | 9887116490 | 17020 | 17030 | 17030 | 17010 | 1650 |
| 398 | 20240111 | 115500 | 9859042410 | 17030 | 17030 | 17040 | 17020 | 923 |
| 399 | 20240111 | 115400 | 9843324710 | 17030 | 17030 | 17040 | 17020 | 1660 |
| 400 | 20240111 | 115300 | 9815062330 | 17040 | 17060 | 17070 | 17030 | 5598 |
| 401 | 20240111 | 115200 | 9719639210 | 17060 | 17080 | 17090 | 17060 | 4088 |
| 402 | 20240111 | 115100 | 9649821670 | 17080 | 17050 | 17080 | 17050 | 2110 |
| 403 | 20240111 | 115000 | 9613799770 | 17050 | 17040 | 17070 | 17040 | 848 |
| 404 | 20240111 | 114900 | 9599336460 | 17020 | 17070 | 17080 | 17020 | 4640 |
| 405 | 20240111 | 114800 | 9520248460 | 17070 | 17110 | 17130 | 17070 | 8998 |
| 406 | 20240111 | 114700 | 9366388200 | 17120 | 17120 | 17130 | 17100 | 6135 |
| 407 | 20240111 | 114600 | 9261396090 | 17120 | 17100 | 17130 | 17100 | 9055 |
| 408 | 20240111 | 114500 | 9106427320 | 17100 | 17090 | 17110 | 17080 | 11256 |
| 409 | 20240111 | 114400 | 8913997240 | 17090 | 17080 | 17090 | 17060 | 5929 |
| 410 | 20240111 | 114300 | 8812726300 | 17070 | 17070 | 17070 | 17040 | 4098 |
| 411 | 20240111 | 114200 | 8742807170 | 17070 | 17080 | 17090 | 17030 | 8421 |
| 412 | 20240111 | 114100 | 8599068660 | 17080 | 17040 | 17080 | 17040 | 10049 |
| 413 | 20240111 | 114000 | 8427624090 | 17040 | 17020 | 17040 | 17020 | 1768 |
| 414 | 20240111 | 113900 | 8397502020 | 17030 | 17020 | 17040 | 17010 | 2592 |
| 415 | 20240111 | 113800 | 8353385220 | 17020 | 17050 | 17050 | 17010 | 2209 |
| 416 | 20240111 | 113700 | 8315759310 | 17050 | 16930 | 17050 | 16930 | 15485 |
| 417 | 20240111 | 113600 | 8052170720 | 16930 | 16930 | 16930 | 16930 | 70 |
| 418 | 20240111 | 113500 | 8050985620 | 16940 | 16950 | 16950 | 16940 | 1102 |
| 419 | 20240111 | 113400 | 8032317730 | 16940 | 16930 | 16960 | 16930 | 499 |
| 420 | 20240111 | 113300 | 8023867320 | 16930 | 16950 | 16960 | 16920 | 1625 |
| 421 | 20240111 | 113200 | 7996320530 | 16950 | 16960 | 16960 | 16940 | 48 |
| 422 | 20240111 | 113100 | 7995506730 | 16960 | 16940 | 16960 | 16930 | 1130 |
| 423 | 20240111 | 113000 | 7976364340 | 16940 | 16950 | 16950 | 16940 | 213 |
| 424 | 20240111 | 112900 | 7972755090 | 16950 | 16930 | 16950 | 16930 | 281 |
| 425 | 20240111 | 112800 | 7967993010 | 16930 | 16940 | 16950 | 16930 | 934 |
| 426 | 20240111 | 112700 | 7952171440 | 16950 | 16940 | 16960 | 16940 | 336 |
| 427 | 20240111 | 112600 | 7946479410 | 16940 | 16930 | 16940 | 16930 | 8 |
| 428 | 20240111 | 112500 | 7946343910 | 16930 | 16940 | 16970 | 16930 | 288 |
| 429 | 20240111 | 112400 | 7941463190 | 16940 | 16930 | 16950 | 16930 | 63 |
| 430 | 20240111 | 112300 | 7940395970 | 16910 | 16950 | 16970 | 16910 | 1330 |
| 431 | 20240111 | 112200 | 7917868860 | 16970 | 16970 | 16980 | 16950 | 1571 |
| 432 | 20240111 | 112100 | 7891221730 | 16980 | 16970 | 16980 | 16970 | 595 |
| 433 | 20240111 | 112000 | 7881122480 | 16980 | 17010 | 17020 | 16980 | 2420 |
| 434 | 20240111 | 111900 | 7839979580 | 17000 | 17010 | 17010 | 17000 | 1875 |
| 435 | 20240111 | 111800 | 7808094180 | 17000 | 17000 | 17010 | 16990 | 3503 |
| 436 | 20240111 | 111700 | 7748536840 | 16990 | 16990 | 17000 | 16970 | 711 |
| 437 | 20240111 | 111600 | 7736461400 | 16990 | 16980 | 16990 | 16970 | 985 |
| 438 | 20240111 | 111500 | 7719731860 | 16970 | 16970 | 16970 | 16960 | 423 |
| 439 | 20240111 | 111400 | 7712553560 | 16960 | 16960 | 16970 | 16960 | 1132 |
| 440 | 20240111 | 111300 | 7693349760 | 16970 | 16950 | 16970 | 16940 | 143 |
| 441 | 20240111 | 111200 | 7690925660 | 16930 | 16950 | 16950 | 16920 | 1742 |
| 442 | 20240111 | 111100 | 7661414330 | 16950 | 16980 | 16980 | 16950 | 11 |
| 443 | 20240111 | 111000 | 7661227850 | 16980 | 16910 | 16980 | 16910 | 302 |
| 444 | 20240111 | 110900 | 7656116320 | 16900 | 16910 | 16920 | 16900 | 646 |
| 445 | 20240111 | 110800 | 7645195680 | 16910 | 16910 | 16910 | 16900 | 308 |
| 446 | 20240111 | 110700 | 7639988320 | 16900 | 16910 | 16910 | 16900 | 817 |
| 447 | 20240111 | 110600 | 7626179130 | 16910 | 16900 | 16910 | 16890 | 718 |
| 448 | 20240111 | 110500 | 7614045320 | 16900 | 16900 | 16900 | 16900 | 413 |
| 449 | 20240111 | 110400 | 7607065620 | 16900 | 16900 | 16900 | 16900 | 886 |
| 450 | 20240111 | 110300 | 7592092220 | 16900 | 16910 | 16910 | 16900 | 248 |
| 451 | 20240111 | 110200 | 7587900820 | 16900 | 16890 | 16900 | 16890 | 349 |
| 452 | 20240111 | 110100 | 7582002900 | 16900 | 16910 | 16910 | 16900 | 1001 |
| 453 | 20240111 | 110000 | 7565081710 | 16910 | 16920 | 16920 | 16910 | 56 |
| 454 | 20240111 | 105900 | 7564134650 | 16910 | 16910 | 16930 | 16910 | 885 |
| 455 | 20240111 | 105800 | 7549157610 | 16910 | 16920 | 16920 | 16900 | 910 |
| 456 | 20240111 | 105700 | 7533776870 | 16930 | 16910 | 16930 | 16900 | 977 |
| 457 | 20240111 | 105600 | 7517254210 | 16900 | 16940 | 16940 | 16860 | 2924 |
| 458 | 20240111 | 105500 | 7467840920 | 16940 | 16950 | 16970 | 16940 | 812 |
| 459 | 20240111 | 105400 | 7454072770 | 16960 | 16940 | 16960 | 16940 | 764 |
| 460 | 20240111 | 105300 | 7441116670 | 16950 | 16980 | 16980 | 16940 | 1436 |
| 461 | 20240111 | 105200 | 7416760190 | 16960 | 16930 | 16960 | 16930 | 1126 |
| 462 | 20240111 | 105100 | 7397678030 | 16930 | 16920 | 16950 | 16920 | 322 |
| 463 | 20240111 | 105000 | 7392225630 | 16920 | 16900 | 16920 | 16900 | 813 |
| 464 | 20240111 | 104900 | 7378479010 | 16900 | 16920 | 16920 | 16900 | 1873 |
| 465 | 20240111 | 104800 | 7346814370 | 16920 | 16950 | 16950 | 16920 | 1580 |
| 466 | 20240111 | 104700 | 7320071170 | 16930 | 16930 | 16930 | 16930 | 115 |
| 467 | 20240111 | 104600 | 7318124220 | 16930 | 16960 | 16960 | 16930 | 940 |
| 468 | 20240111 | 104500 | 7302194470 | 16960 | 16980 | 16980 | 16950 | 713 |
| 469 | 20240111 | 104400 | 7290100060 | 16980 | 16940 | 16990 | 16940 | 1014 |
| 470 | 20240111 | 104300 | 7272913270 | 16930 | 17010 | 17010 | 16930 | 3829 |
| 471 | 20240111 | 104200 | 7207937870 | 17000 | 17020 | 17030 | 17000 | 3556 |
| 472 | 20240111 | 104100 | 7147435340 | 17020 | 17030 | 17030 | 17020 | 657 |
| 473 | 20240111 | 104000 | 7136252610 | 17030 | 17030 | 17030 | 17010 | 1261 |
| 474 | 20240111 | 103900 | 7114782340 | 17010 | 17030 | 17030 | 17010 | 4334 |
| 475 | 20240111 | 103800 | 7041020160 | 17030 | 17000 | 17030 | 17000 | 777 |
| 476 | 20240111 | 103700 | 7027796080 | 17000 | 17020 | 17030 | 16990 | 5523 |
| 477 | 20240111 | 103600 | 6933814990 | 17020 | 17020 | 17020 | 17010 | 1559 |
| 478 | 20240111 | 103500 | 6907295480 | 17010 | 16980 | 17020 | 16980 | 3222 |
| 479 | 20240111 | 103400 | 6852532760 | 16980 | 16980 | 16990 | 16980 | 1118 |
| 480 | 20240111 | 103300 | 6833543490 | 16990 | 16960 | 16990 | 16960 | 809 |
| 481 | 20240111 | 103200 | 6819806920 | 16960 | 17000 | 17000 | 16950 | 1268 |
| 482 | 20240111 | 103100 | 6798304350 | 17010 | 16960 | 17010 | 16940 | 1192 |
| 483 | 20240111 | 103000 | 6778075330 | 16970 | 17000 | 17000 | 16940 | 2635 |
| 484 | 20240111 | 102900 | 6733338740 | 17010 | 17010 | 17030 | 17010 | 2777 |
| 485 | 20240111 | 102800 | 6686079130 | 17020 | 17040 | 17050 | 17010 | 3276 |
| 486 | 20240111 | 102700 | 6630288170 | 17040 | 17050 | 17060 | 17030 | 6000 |
| 487 | 20240111 | 102600 | 6528017090 | 17050 | 17050 | 17060 | 17040 | 4345 |
| 488 | 20240111 | 102500 | 6453944410 | 17050 | 17050 | 17060 | 17040 | 4290 |
| 489 | 20240111 | 102400 | 6380808380 | 17050 | 16970 | 17060 | 16970 | 11363 |
| 490 | 20240111 | 102300 | 6187449420 | 16970 | 16960 | 16990 | 16960 | 4850 |
| 491 | 20240111 | 102200 | 6105125830 | 16960 | 16860 | 16980 | 16860 | 5101 |
| 492 | 20240111 | 102100 | 6018690220 | 16860 | 16840 | 16860 | 16840 | 2476 |
| 493 | 20240111 | 102000 | 5976992370 | 16840 | 16830 | 16840 | 16830 | 594 |
| 494 | 20240111 | 101900 | 5966993960 | 16830 | 16840 | 16870 | 16830 | 507 |
| 495 | 20240111 | 101800 | 5958454810 | 16840 | 16850 | 16870 | 16830 | 763 |
| 496 | 20240111 | 101700 | 5945605630 | 16840 | 16860 | 16860 | 16840 | 4243 |
| 497 | 20240111 | 101600 | 5874123000 | 16870 | 16870 | 16870 | 16870 | 140 |
| 498 | 20240111 | 101500 | 5871761200 | 16870 | 16860 | 16890 | 16860 | 602 |
| 499 | 20240111 | 101400 | 5861609350 | 16890 | 16890 | 16900 | 16890 | 552 |
| 500 | 20240111 | 101300 | 5852281070 | 16890 | 16890 | 16890 | 16860 | 608 |
| 501 | 20240111 | 101200 | 5842012150 | 16890 | 16860 | 16890 | 16860 | 366 |
| 502 | 20240111 | 101100 | 5835837520 | 16860 | 16870 | 16900 | 16860 | 1097 |
| 503 | 20240111 | 101000 | 5817338770 | 16870 | 16900 | 16900 | 16860 | 219 |
| 504 | 20240111 | 100900 | 5813639790 | 16900 | 16860 | 16900 | 16860 | 484 |
| 505 | 20240111 | 100800 | 5805461670 | 16850 | 16850 | 16890 | 16850 | 212 |
| 506 | 20240111 | 100700 | 5801888440 | 16850 | 16850 | 16890 | 16850 | 1102 |
| 507 | 20240111 | 100600 | 5783289830 | 16880 | 16890 | 16890 | 16840 | 663 |
| 508 | 20240111 | 100500 | 5772099090 | 16850 | 16850 | 16850 | 16850 | 487 |
| 509 | 20240111 | 100400 | 5763893140 | 16850 | 16870 | 16880 | 16850 | 1049 |
| 510 | 20240111 | 100300 | 5746205680 | 16880 | 16880 | 16880 | 16850 | 1129 |
| 511 | 20240111 | 100200 | 5727151520 | 16880 | 16880 | 16900 | 16850 | 1817 |
| 512 | 20240111 | 100100 | 5696503610 | 16880 | 16850 | 16900 | 16840 | 595 |
| 513 | 20240111 | 100000 | 5686480200 | 16880 | 16870 | 16880 | 16840 | 3791 |
| 514 | 20240111 | 095900 | 5622556320 | 16870 | 16880 | 16880 | 16870 | 246 |
| 515 | 20240111 | 095800 | 5618404180 | 16880 | 16880 | 16880 | 16870 | 847 |
| 516 | 20240111 | 095700 | 5604107440 | 16880 | 16890 | 16900 | 16880 | 871 |
| 517 | 20240111 | 095600 | 5589392680 | 16890 | 16880 | 16890 | 16880 | 358 |
| 518 | 20240111 | 095500 | 5583347350 | 16890 | 16890 | 16910 | 16890 | 168 |
| 519 | 20240111 | 095400 | 5580509280 | 16890 | 16890 | 16890 | 16870 | 1554 |
| 520 | 20240111 | 095300 | 5554276040 | 16880 | 16850 | 16920 | 16840 | 1343 |
| 521 | 20240111 | 095200 | 5531625800 | 16840 | 16860 | 16880 | 16840 | 6689 |
| 522 | 20240111 | 095100 | 5418905720 | 16860 | 16860 | 16930 | 16860 | 2748 |
| 523 | 20240111 | 095000 | 5372563390 | 16870 | 16950 | 16950 | 16870 | 13227 |
| 524 | 20240111 | 094900 | 5148959530 | 16970 | 16980 | 16980 | 16940 | 427 |
| 525 | 20240111 | 094800 | 5141720060 | 16980 | 16930 | 16990 | 16930 | 1033 |
| 526 | 20240111 | 094700 | 5124181090 | 16990 | 16980 | 16990 | 16940 | 2821 |
| 527 | 20240111 | 094600 | 5076259750 | 16960 | 16940 | 16990 | 16920 | 1093 |
| 528 | 20240111 | 094500 | 5057754630 | 16940 | 16960 | 16960 | 16930 | 2114 |
| 529 | 20240111 | 094400 | 5021937670 | 17000 | 16980 | 17010 | 16960 | 929 |
| 530 | 20240111 | 094300 | 5006155230 | 16940 | 16990 | 17000 | 16940 | 5049 |
| 531 | 20240111 | 094200 | 4920465970 | 16990 | 17010 | 17010 | 16980 | 1115 |
| 532 | 20240111 | 094100 | 4901514350 | 17010 | 17080 | 17080 | 17010 | 4422 |
| 533 | 20240111 | 094000 | 4826136230 | 17080 | 17000 | 17110 | 16990 | 33196 |
| 534 | 20240111 | 093900 | 4260231790 | 16990 | 16930 | 16990 | 16930 | 3302 |
| 535 | 20240111 | 093800 | 4204174380 | 16930 | 16950 | 16950 | 16920 | 1380 |
| 536 | 20240111 | 093700 | 4180806530 | 16950 | 16950 | 16970 | 16940 | 3655 |
| 537 | 20240111 | 093600 | 4118817190 | 16950 | 16890 | 16960 | 16880 | 8452 |
| 538 | 20240111 | 093500 | 3975851300 | 16890 | 16880 | 16900 | 16870 | 505 |
| 539 | 20240111 | 093400 | 3967323800 | 16890 | 16910 | 16920 | 16880 | 1200 |
| 540 | 20240111 | 093300 | 3947040010 | 16910 | 16910 | 16910 | 16870 | 5561 |
| 541 | 20240111 | 093200 | 3853173390 | 16890 | 16910 | 16920 | 16890 | 1799 |
| 542 | 20240111 | 093100 | 3822766620 | 16910 | 16920 | 16930 | 16910 | 1595 |
| 543 | 20240111 | 093000 | 3795783790 | 16920 | 16910 | 16920 | 16900 | 1418 |
| 544 | 20240111 | 092900 | 3771807460 | 16910 | 16900 | 16910 | 16850 | 3294 |
| 545 | 20240111 | 092800 | 3716192960 | 16900 | 16900 | 16910 | 16890 | 2162 |
| 546 | 20240111 | 092700 | 3679654520 | 16900 | 16970 | 16970 | 16900 | 7842 |
| 547 | 20240111 | 092600 | 3546931200 | 16980 | 17000 | 17000 | 16980 | 1263 |
| 548 | 20240111 | 092500 | 3525481360 | 16980 | 16980 | 17010 | 16980 | 1377 |
| 549 | 20240111 | 092400 | 3502093410 | 16950 | 16980 | 16980 | 16940 | 768 |
| 550 | 20240111 | 092300 | 3489074140 | 16980 | 17010 | 17020 | 16940 | 7040 |
| 551 | 20240111 | 092200 | 3369527320 | 17010 | 17000 | 17020 | 17000 | 3948 |
| 552 | 20240111 | 092100 | 3302387690 | 17000 | 16960 | 17050 | 16950 | 19181 |
| 553 | 20240111 | 092000 | 2976136920 | 16950 | 16950 | 16950 | 16940 | 1219 |
| 554 | 20240111 | 091900 | 2955482120 | 16940 | 16960 | 16970 | 16940 | 2821 |
| 555 | 20240111 | 091800 | 2907675260 | 16960 | 17010 | 17010 | 16960 | 733 |
| 556 | 20240111 | 091700 | 2895230900 | 17010 | 17010 | 17020 | 16950 | 4725 |
| 557 | 20240111 | 091600 | 2814945770 | 17030 | 16980 | 17050 | 16980 | 8752 |
| 558 | 20240111 | 091500 | 2665973350 | 16980 | 16990 | 16990 | 16920 | 2815 |
| 559 | 20240111 | 091400 | 2618183580 | 16990 | 17030 | 17040 | 16920 | 7571 |
| 560 | 20240111 | 091300 | 2489581480 | 17020 | 16960 | 17030 | 16960 | 9418 |
| 561 | 20240111 | 091200 | 2329440510 | 16970 | 16930 | 17000 | 16890 | 8686 |
| 562 | 20240111 | 091100 | 2182105050 | 16940 | 16950 | 16950 | 16900 | 8545 |
| 563 | 20240111 | 091000 | 2037586260 | 16960 | 17040 | 17070 | 16840 | 31118 |
| 564 | 20240111 | 090900 | 1508382280 | 17030 | 16860 | 17040 | 16860 | 28424 |
| 565 | 20240111 | 090800 | 1026405540 | 16860 | 16850 | 16870 | 16840 | 3951 |
| 566 | 20240111 | 090700 | 959815630 | 16860 | 16820 | 16870 | 16820 | 2300 |
| 567 | 20240111 | 090600 | 921083550 | 16820 | 16900 | 16900 | 16820 | 4916 |
| 568 | 20240111 | 090500 | 838161910 | 16910 | 16790 | 16910 | 16790 | 17568 |
| 569 | 20240111 | 090400 | 541878960 | 16790 | 16770 | 16800 | 16730 | 4877 |
| 570 | 20240111 | 090300 | 460057440 | 16790 | 16790 | 16820 | 16750 | 2708 |
| 571 | 20240111 | 090200 | 414568100 | 16820 | 16720 | 16820 | 16680 | 8473 |
| 572 | 20240111 | 090100 | 272442530 | 16720 | 16780 | 16780 | 16590 | 3716 |
| 573 | 20240111 | 090000 | 210367440 | 16810 | 16580 | 16810 | 16580 | 12127 |