30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 183100 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 2603 |
| 3 | 20240305 | 183000 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240305 | 182900 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240305 | 182800 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240305 | 182700 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240305 | 182600 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240305 | 182500 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240305 | 182400 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240305 | 182300 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240305 | 182200 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240305 | 182100 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240305 | 182000 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240305 | 181900 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240305 | 181800 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240305 | 181700 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240305 | 181600 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240305 | 181500 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240305 | 181400 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240305 | 181300 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240305 | 181200 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240305 | 181100 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240305 | 181000 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240305 | 180900 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240305 | 180800 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240305 | 180700 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240305 | 180600 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240305 | 180500 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240305 | 180400 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240305 | 180300 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240305 | 180200 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240305 | 180100 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 2603 |
| 33 | 20240305 | 180000 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240305 | 175900 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240305 | 175800 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240305 | 175700 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240305 | 175600 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240305 | 175500 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240305 | 175400 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240305 | 175300 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240305 | 175200 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240305 | 175100 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240305 | 175000 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240305 | 174900 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240305 | 174800 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240305 | 174700 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240305 | 174600 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240305 | 174500 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240305 | 174400 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240305 | 174300 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240305 | 174200 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240305 | 174100 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240305 | 174000 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240305 | 173900 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240305 | 173800 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240305 | 173700 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240305 | 173600 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240305 | 173500 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240305 | 173400 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240305 | 173300 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240305 | 173200 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240305 | 173100 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 2603 |
| 63 | 20240305 | 173000 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240305 | 172900 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240305 | 172800 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240305 | 172700 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240305 | 172600 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240305 | 172500 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240305 | 172400 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240305 | 172300 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240305 | 172200 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240305 | 172100 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240305 | 172000 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240305 | 171900 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240305 | 171800 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240305 | 171700 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240305 | 171600 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240305 | 171500 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240305 | 171400 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240305 | 171300 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240305 | 171200 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240305 | 171100 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240305 | 171000 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240305 | 170900 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240305 | 170800 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240305 | 170700 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240305 | 170600 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240305 | 170500 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240305 | 170400 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240305 | 170300 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240305 | 170200 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240305 | 170100 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 2603 |
| 93 | 20240305 | 170000 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240305 | 165900 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240305 | 165800 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240305 | 165700 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240305 | 165600 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240305 | 165500 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240305 | 165400 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240305 | 165300 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240305 | 165200 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240305 | 165100 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240305 | 165000 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240305 | 164900 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240305 | 164800 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240305 | 164700 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240305 | 164600 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240305 | 164500 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240305 | 164400 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240305 | 164300 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240305 | 164200 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240305 | 164100 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240305 | 164000 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240305 | 163900 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240305 | 163800 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240305 | 163700 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240305 | 163600 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240305 | 163500 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240305 | 163400 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240305 | 163300 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240305 | 163200 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240305 | 163100 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 2603 |
| 123 | 20240305 | 163000 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240305 | 162900 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240305 | 162800 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240305 | 162700 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240305 | 162600 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240305 | 162500 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240305 | 162400 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240305 | 162300 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240305 | 162200 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240305 | 162100 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240305 | 162000 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240305 | 161900 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240305 | 161800 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240305 | 161700 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240305 | 161600 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240305 | 161500 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240305 | 161400 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240305 | 161300 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240305 | 161200 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240305 | 161100 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240305 | 161000 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240305 | 160900 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240305 | 160800 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240305 | 160700 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240305 | 160600 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240305 | 160500 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240305 | 160400 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240305 | 160300 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240305 | 160200 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240305 | 160100 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 2603 |
| 153 | 20240305 | 160000 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240305 | 155900 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240305 | 155800 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240305 | 155700 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240305 | 155600 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240305 | 155500 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240305 | 155400 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240305 | 155300 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240305 | 155200 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240305 | 155100 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240305 | 155000 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240305 | 154900 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240305 | 154800 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240305 | 154700 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240305 | 154600 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240305 | 154500 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240305 | 154400 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240305 | 154300 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240305 | 154200 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240305 | 154100 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240305 | 154000 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240305 | 153900 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240305 | 153800 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240305 | 153700 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240305 | 153600 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240305 | 153500 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240305 | 153400 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240305 | 153300 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240305 | 153200 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240305 | 153100 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 2603 |
| 183 | 20240305 | 153000 | 2783119100 | 13400 | 13400 | 13400 | 13400 | 2603 |
| 184 | 20240305 | 152900 | 2748238900 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20240305 | 152800 | 2748238900 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20240305 | 152700 | 2748238900 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20240305 | 152600 | 2748238900 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20240305 | 152500 | 2748238900 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20240305 | 152400 | 2748238900 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20240305 | 152300 | 2748238900 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20240305 | 152200 | 2748238900 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20240305 | 152100 | 2748238900 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20240305 | 152000 | 2748238900 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20240305 | 151900 | 2748238900 | 13360 | 13350 | 13360 | 13340 | 753 |
| 195 | 20240305 | 151800 | 2738186590 | 13350 | 13350 | 13360 | 13340 | 93 |
| 196 | 20240305 | 151700 | 2736944920 | 13340 | 13360 | 13360 | 13340 | 1340 |
| 197 | 20240305 | 151600 | 2719057680 | 13360 | 13370 | 13370 | 13350 | 72 |
| 198 | 20240305 | 151500 | 2718096350 | 13360 | 13380 | 13380 | 13360 | 477 |
| 199 | 20240305 | 151400 | 2711721530 | 13380 | 13360 | 13390 | 13360 | 443 |
| 200 | 20240305 | 151300 | 2705794750 | 13350 | 13360 | 13360 | 13350 | 57 |
| 201 | 20240305 | 151200 | 2705033250 | 13350 | 13350 | 13360 | 13340 | 264 |
| 202 | 20240305 | 151100 | 2701510630 | 13350 | 13340 | 13350 | 13340 | 279 |
| 203 | 20240305 | 151000 | 2697788270 | 13340 | 13340 | 13340 | 13340 | 6 |
| 204 | 20240305 | 150900 | 2697708230 | 13340 | 13340 | 13340 | 13340 | 39 |
| 205 | 20240305 | 150800 | 2697187970 | 13360 | 13350 | 13360 | 13330 | 276 |
| 206 | 20240305 | 150700 | 2693504410 | 13360 | 13350 | 13360 | 13350 | 413 |
| 207 | 20240305 | 150600 | 2687990270 | 13350 | 13360 | 13360 | 13350 | 7 |
| 208 | 20240305 | 150500 | 2687896780 | 13350 | 13350 | 13350 | 13340 | 461 |
| 209 | 20240305 | 150400 | 2681742470 | 13330 | 13350 | 13350 | 13330 | 371 |
| 210 | 20240305 | 150300 | 2676795170 | 13350 | 13340 | 13350 | 13340 | 454 |
| 211 | 20240305 | 150200 | 2670737790 | 13340 | 13340 | 13350 | 13340 | 87 |
| 212 | 20240305 | 150100 | 2669577200 | 13340 | 13330 | 13340 | 13330 | 4 |
| 213 | 20240305 | 150000 | 2669523870 | 13350 | 13340 | 13350 | 13330 | 226 |
| 214 | 20240305 | 145900 | 2666510890 | 13330 | 13330 | 13350 | 13330 | 464 |
| 215 | 20240305 | 145800 | 2660320890 | 13340 | 13300 | 13340 | 13300 | 479 |
| 216 | 20240305 | 145700 | 2653934730 | 13290 | 13290 | 13300 | 13290 | 314 |
| 217 | 20240305 | 145600 | 2649761570 | 13300 | 13290 | 13300 | 13280 | 2465 |
| 218 | 20240305 | 145500 | 2617001720 | 13280 | 13280 | 13290 | 13280 | 211 |
| 219 | 20240305 | 145400 | 2614198490 | 13290 | 13290 | 13290 | 13280 | 14 |
| 220 | 20240305 | 145300 | 2614012460 | 13290 | 13280 | 13290 | 13280 | 1879 |
| 221 | 20240305 | 145200 | 2589056090 | 13280 | 13280 | 13290 | 13280 | 76 |
| 222 | 20240305 | 145100 | 2588046590 | 13290 | 13310 | 13310 | 13290 | 1857 |
| 223 | 20240305 | 145000 | 2563353790 | 13310 | 13320 | 13320 | 13310 | 452 |
| 224 | 20240305 | 144900 | 2557333170 | 13320 | 13310 | 13340 | 13310 | 485 |
| 225 | 20240305 | 144800 | 2550874310 | 13310 | 13310 | 13320 | 13310 | 247 |
| 226 | 20240305 | 144700 | 2547585580 | 13310 | 13310 | 13310 | 13310 | 32 |
| 227 | 20240305 | 144600 | 2547159660 | 13310 | 13320 | 13320 | 13310 | 324 |
| 228 | 20240305 | 144500 | 2542845680 | 13320 | 13320 | 13320 | 13320 | 361 |
| 229 | 20240305 | 144400 | 2538037160 | 13320 | 13320 | 13320 | 13320 | 59 |
| 230 | 20240305 | 144300 | 2537251280 | 13320 | 13320 | 13330 | 13320 | 8 |
| 231 | 20240305 | 144200 | 2537144680 | 13330 | 13320 | 13330 | 13320 | 286 |
| 232 | 20240305 | 144100 | 2533335050 | 13330 | 13330 | 13330 | 13330 | 987 |
| 233 | 20240305 | 144000 | 2520178340 | 13330 | 13330 | 13340 | 13330 | 112 |
| 234 | 20240305 | 143900 | 2518684840 | 13340 | 13330 | 13340 | 13330 | 3 |
| 235 | 20240305 | 143800 | 2518644840 | 13340 | 13330 | 13340 | 13330 | 401 |
| 236 | 20240305 | 143700 | 2513297680 | 13340 | 13330 | 13340 | 13330 | 202 |
| 237 | 20240305 | 143600 | 2510604020 | 13330 | 13320 | 13330 | 13320 | 52 |
| 238 | 20240305 | 143500 | 2509911360 | 13330 | 13330 | 13330 | 13330 | 233 |
| 239 | 20240305 | 143400 | 2506805470 | 13320 | 13330 | 13330 | 13320 | 436 |
| 240 | 20240305 | 143300 | 2500993830 | 13330 | 13330 | 13330 | 13320 | 204 |
| 241 | 20240305 | 143200 | 2498274520 | 13330 | 13330 | 13330 | 13330 | 103 |
| 242 | 20240305 | 143100 | 2496901530 | 13310 | 13310 | 13310 | 13310 | 100 |
| 243 | 20240305 | 143000 | 2495570530 | 13310 | 13330 | 13330 | 13310 | 708 |
| 244 | 20240305 | 142900 | 2486144830 | 13320 | 13320 | 13320 | 13320 | 226 |
| 245 | 20240305 | 142800 | 2483134510 | 13330 | 13330 | 13330 | 13330 | 5 |
| 246 | 20240305 | 142700 | 2483067860 | 13330 | 13340 | 13340 | 13330 | 722 |
| 247 | 20240305 | 142600 | 2473441730 | 13340 | 13340 | 13340 | 13340 | 3 |
| 248 | 20240305 | 142500 | 2473401710 | 13350 | 13340 | 13350 | 13340 | 282 |
| 249 | 20240305 | 142400 | 2469639220 | 13340 | 13340 | 13340 | 13340 | 453 |
| 250 | 20240305 | 142300 | 2463596200 | 13340 | 13340 | 13350 | 13340 | 243 |
| 251 | 20240305 | 142200 | 2460354500 | 13350 | 13350 | 13350 | 13350 | 297 |
| 252 | 20240305 | 142100 | 2456389550 | 13360 | 13350 | 13360 | 13340 | 272 |
| 253 | 20240305 | 142000 | 2452756050 | 13350 | 13350 | 13350 | 13350 | 186 |
| 254 | 20240305 | 141900 | 2450272950 | 13350 | 13360 | 13360 | 13350 | 219 |
| 255 | 20240305 | 141800 | 2447349230 | 13350 | 13360 | 13360 | 13350 | 117 |
| 256 | 20240305 | 141700 | 2445786710 | 13350 | 13340 | 13350 | 13340 | 130 |
| 257 | 20240305 | 141600 | 2444051670 | 13350 | 13350 | 13350 | 13350 | 259 |
| 258 | 20240305 | 141500 | 2440594020 | 13350 | 13340 | 13350 | 13340 | 204 |
| 259 | 20240305 | 141400 | 2437872640 | 13350 | 13340 | 13350 | 13340 | 55 |
| 260 | 20240305 | 141300 | 2437138750 | 13350 | 13340 | 13350 | 13340 | 108 |
| 261 | 20240305 | 141200 | 2435698010 | 13340 | 13330 | 13340 | 13320 | 392 |
| 262 | 20240305 | 141100 | 2430472110 | 13340 | 13320 | 13340 | 13320 | 256 |
| 263 | 20240305 | 141000 | 2427057840 | 13320 | 13320 | 13320 | 13320 | 463 |
| 264 | 20240305 | 140900 | 2420890680 | 13320 | 13310 | 13320 | 13310 | 212 |
| 265 | 20240305 | 140800 | 2418068650 | 13300 | 13310 | 13310 | 13300 | 212 |
| 266 | 20240305 | 140700 | 2415248730 | 13310 | 13320 | 13320 | 13310 | 289 |
| 267 | 20240305 | 140600 | 2411399350 | 13330 | 13320 | 13330 | 13320 | 13 |
| 268 | 20240305 | 140500 | 2411226160 | 13320 | 13320 | 13330 | 13320 | 52 |
| 269 | 20240305 | 140400 | 2410533460 | 13330 | 13320 | 13330 | 13320 | 237 |
| 270 | 20240305 | 140300 | 2407376570 | 13320 | 13300 | 13320 | 13300 | 391 |
| 271 | 20240305 | 140200 | 2402174270 | 13300 | 13300 | 13300 | 13290 | 200 |
| 272 | 20240305 | 140100 | 2399514670 | 13300 | 13310 | 13310 | 13300 | 3138 |
| 273 | 20240305 | 140000 | 2357775450 | 13320 | 13320 | 13320 | 13310 | 437 |
| 274 | 20240305 | 135900 | 2351956630 | 13310 | 13310 | 13310 | 13310 | 187 |
| 275 | 20240305 | 135800 | 2349467660 | 13310 | 13310 | 13320 | 13300 | 347 |
| 276 | 20240305 | 135700 | 2344848630 | 13310 | 13310 | 13320 | 13310 | 1006 |
| 277 | 20240305 | 135600 | 2331458740 | 13310 | 13330 | 13330 | 13310 | 1785 |
| 278 | 20240305 | 135500 | 2307677970 | 13340 | 13340 | 13340 | 13330 | 1590 |
| 279 | 20240305 | 135400 | 2286468600 | 13350 | 13340 | 13350 | 13340 | 115 |
| 280 | 20240305 | 135300 | 2284934470 | 13340 | 13350 | 13350 | 13340 | 1790 |
| 281 | 20240305 | 135200 | 2261042160 | 13350 | 13350 | 13350 | 13350 | 321 |
| 282 | 20240305 | 135100 | 2256756810 | 13360 | 13360 | 13360 | 13350 | 78 |
| 283 | 20240305 | 135000 | 2255714990 | 13360 | 13360 | 13360 | 13360 | 2 |
| 284 | 20240305 | 134900 | 2255688270 | 13360 | 13360 | 13360 | 13360 | 371 |
| 285 | 20240305 | 134800 | 2250731710 | 13360 | 13370 | 13370 | 13360 | 89 |
| 286 | 20240305 | 134700 | 2249541820 | 13370 | 13380 | 13380 | 13370 | 644 |
| 287 | 20240305 | 134600 | 2240929050 | 13380 | 13380 | 13380 | 13380 | 15 |
| 288 | 20240305 | 134500 | 2240728350 | 13380 | 13380 | 13380 | 13380 | 211 |
| 289 | 20240305 | 134400 | 2237905170 | 13380 | 13390 | 13390 | 13380 | 324 |
| 290 | 20240305 | 134300 | 2233567940 | 13380 | 13390 | 13390 | 13380 | 150 |
| 291 | 20240305 | 134200 | 2231560100 | 13380 | 13390 | 13390 | 13380 | 43 |
| 292 | 20240305 | 134100 | 2230984610 | 13390 | 13380 | 13390 | 13380 | 409 |
| 293 | 20240305 | 134000 | 2225509100 | 13370 | 13370 | 13370 | 13370 | 22 |
| 294 | 20240305 | 133900 | 2225214960 | 13370 | 13370 | 13370 | 13370 | 26 |
| 295 | 20240305 | 133800 | 2224867340 | 13370 | 13350 | 13370 | 13350 | 307 |
| 296 | 20240305 | 133700 | 2220768790 | 13350 | 13370 | 13380 | 13350 | 1036 |
| 297 | 20240305 | 133600 | 2206924500 | 13380 | 13370 | 13380 | 13370 | 69 |
| 298 | 20240305 | 133500 | 2206001470 | 13380 | 13380 | 13380 | 13380 | 108 |
| 299 | 20240305 | 133400 | 2204556430 | 13380 | 13390 | 13390 | 13380 | 427 |
| 300 | 20240305 | 133300 | 2198839130 | 13400 | 13400 | 13400 | 13400 | 296 |
| 301 | 20240305 | 133200 | 2194872730 | 13390 | 13390 | 13400 | 13390 | 178 |
| 302 | 20240305 | 133100 | 2192489230 | 13400 | 13390 | 13400 | 13390 | 116 |
| 303 | 20240305 | 133000 | 2190935300 | 13390 | 13400 | 13410 | 13390 | 1222 |
| 304 | 20240305 | 132900 | 2174568110 | 13410 | 13400 | 13410 | 13400 | 69 |
| 305 | 20240305 | 132800 | 2173643490 | 13400 | 13410 | 13410 | 13400 | 83 |
| 306 | 20240305 | 132700 | 2172531210 | 13400 | 13410 | 13440 | 13400 | 357 |
| 307 | 20240305 | 132600 | 2167743810 | 13430 | 13440 | 13440 | 13410 | 308 |
| 308 | 20240305 | 132500 | 2163609700 | 13420 | 13430 | 13430 | 13420 | 243 |
| 309 | 20240305 | 132400 | 2160347560 | 13430 | 13410 | 13440 | 13410 | 529 |
| 310 | 20240305 | 132300 | 2153243330 | 13420 | 13410 | 13420 | 13410 | 220 |
| 311 | 20240305 | 132200 | 2150292950 | 13420 | 13420 | 13420 | 13420 | 87 |
| 312 | 20240305 | 132100 | 2149125410 | 13420 | 13420 | 13420 | 13420 | 130 |
| 313 | 20240305 | 132000 | 2147380810 | 13410 | 13410 | 13410 | 13410 | 461 |
| 314 | 20240305 | 131900 | 2141198800 | 13400 | 13390 | 13400 | 13390 | 300 |
| 315 | 20240305 | 131800 | 2137180920 | 13400 | 13390 | 13400 | 13390 | 152 |
| 316 | 20240305 | 131700 | 2135144230 | 13390 | 13390 | 13400 | 13390 | 133 |
| 317 | 20240305 | 131600 | 2133362150 | 13400 | 13390 | 13400 | 13390 | 94 |
| 318 | 20240305 | 131500 | 2132102620 | 13390 | 13390 | 13390 | 13390 | 195 |
| 319 | 20240305 | 131400 | 2129491570 | 13390 | 13390 | 13400 | 13390 | 93 |
| 320 | 20240305 | 131300 | 2128246080 | 13390 | 13390 | 13390 | 13390 | 40 |
| 321 | 20240305 | 131200 | 2127710480 | 13390 | 13380 | 13390 | 13380 | 164 |
| 322 | 20240305 | 131100 | 2125515650 | 13380 | 13370 | 13380 | 13370 | 375 |
| 323 | 20240305 | 131000 | 2120499260 | 13360 | 13360 | 13360 | 13360 | 126 |
| 324 | 20240305 | 130900 | 2118815900 | 13390 | 13360 | 13390 | 13360 | 133 |
| 325 | 20240305 | 130800 | 2117038990 | 13380 | 13390 | 13400 | 13360 | 1001 |
| 326 | 20240305 | 130700 | 2103647950 | 13400 | 13390 | 13400 | 13390 | 371 |
| 327 | 20240305 | 130600 | 2098679300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 328 | 20240305 | 130500 | 2098679300 | 13390 | 13390 | 13390 | 13380 | 12 |
| 329 | 20240305 | 130400 | 2098518720 | 13390 | 13380 | 13390 | 13380 | 306 |
| 330 | 20240305 | 130300 | 2094424430 | 13380 | 13380 | 13380 | 13380 | 134 |
| 331 | 20240305 | 130200 | 2092631510 | 13400 | 13400 | 13400 | 13390 | 2122 |
| 332 | 20240305 | 130100 | 2064213650 | 13400 | 13400 | 13400 | 13400 | 4 |
| 333 | 20240305 | 130000 | 2064160050 | 13390 | 13400 | 13400 | 13390 | 208 |
| 334 | 20240305 | 125900 | 2061374870 | 13400 | 13400 | 13400 | 13400 | 116 |
| 335 | 20240305 | 125800 | 2059820470 | 13390 | 13390 | 13390 | 13390 | 243 |
| 336 | 20240305 | 125700 | 2056566700 | 13400 | 13390 | 13400 | 13340 | 2850 |
| 337 | 20240305 | 125600 | 2018469170 | 13390 | 13390 | 13390 | 13390 | 780 |
| 338 | 20240305 | 125500 | 2008024970 | 13390 | 13390 | 13390 | 13390 | 0 |
| 339 | 20240305 | 125400 | 2008024970 | 13390 | 13390 | 13390 | 13390 | 343 |
| 340 | 20240305 | 125300 | 2003432200 | 13390 | 13390 | 13390 | 13390 | 202 |
| 341 | 20240305 | 125200 | 2000727420 | 13400 | 13390 | 13400 | 13390 | 295 |
| 342 | 20240305 | 125100 | 1996774430 | 13390 | 13390 | 13390 | 13390 | 10 |
| 343 | 20240305 | 125000 | 1996640530 | 13390 | 13390 | 13390 | 13390 | 50 |
| 344 | 20240305 | 124900 | 1995971030 | 13390 | 13390 | 13390 | 13390 | 253 |
| 345 | 20240305 | 124800 | 1992583360 | 13400 | 13400 | 13420 | 13400 | 792 |
| 346 | 20240305 | 124700 | 1981970540 | 13400 | 13400 | 13400 | 13400 | 125 |
| 347 | 20240305 | 124600 | 1980295540 | 13410 | 13410 | 13410 | 13410 | 10 |
| 348 | 20240305 | 124500 | 1980161440 | 13400 | 13420 | 13420 | 13400 | 285 |
| 349 | 20240305 | 124400 | 1976341440 | 13410 | 13410 | 13410 | 13410 | 260 |
| 350 | 20240305 | 124300 | 1972854840 | 13420 | 13420 | 13420 | 13410 | 375 |
| 351 | 20240305 | 124200 | 1967824230 | 13440 | 13400 | 13450 | 13400 | 311 |
| 352 | 20240305 | 124100 | 1963656710 | 13400 | 13400 | 13400 | 13400 | 916 |
| 353 | 20240305 | 124000 | 1951382310 | 13400 | 13410 | 13410 | 13400 | 2 |
| 354 | 20240305 | 123900 | 1951355500 | 13400 | 13410 | 13410 | 13400 | 143 |
| 355 | 20240305 | 123800 | 1949437890 | 13410 | 13420 | 13420 | 13410 | 1800 |
| 356 | 20240305 | 123700 | 1925289400 | 13430 | 13440 | 13440 | 13430 | 477 |
| 357 | 20240305 | 123600 | 1918880180 | 13450 | 13450 | 13450 | 13450 | 2 |
| 358 | 20240305 | 123500 | 1918853280 | 13430 | 13430 | 13430 | 13430 | 63 |
| 359 | 20240305 | 123400 | 1918007190 | 13430 | 13430 | 13430 | 13430 | 169 |
| 360 | 20240305 | 123300 | 1915737520 | 13440 | 13440 | 13450 | 13420 | 168 |
| 361 | 20240305 | 123200 | 1913480180 | 13440 | 13440 | 13440 | 13440 | 99 |
| 362 | 20240305 | 123100 | 1912149620 | 13420 | 13420 | 13420 | 13420 | 25 |
| 363 | 20240305 | 123000 | 1911814120 | 13430 | 13430 | 13430 | 13430 | 446 |
| 364 | 20240305 | 122900 | 1905824340 | 13420 | 13460 | 13460 | 13420 | 310 |
| 365 | 20240305 | 122800 | 1901659510 | 13460 | 13420 | 13460 | 13420 | 134 |
| 366 | 20240305 | 122700 | 1899858990 | 13430 | 13420 | 13430 | 13420 | 106 |
| 367 | 20240305 | 122600 | 1898435980 | 13430 | 13430 | 13430 | 13430 | 397 |
| 368 | 20240305 | 122500 | 1893104270 | 13430 | 13430 | 13430 | 13430 | 101 |
| 369 | 20240305 | 122400 | 1891747840 | 13430 | 13430 | 13430 | 13430 | 7 |
| 370 | 20240305 | 122300 | 1891653830 | 13430 | 13450 | 13460 | 13430 | 622 |
| 371 | 20240305 | 122200 | 1883292160 | 13460 | 13470 | 13480 | 13460 | 489 |
| 372 | 20240305 | 122100 | 1876707280 | 13480 | 13480 | 13480 | 13480 | 113 |
| 373 | 20240305 | 122000 | 1875184040 | 13480 | 13470 | 13480 | 13470 | 110 |
| 374 | 20240305 | 121900 | 1873702260 | 13470 | 13470 | 13470 | 13470 | 146 |
| 375 | 20240305 | 121800 | 1871735640 | 13480 | 13470 | 13480 | 13470 | 368 |
| 376 | 20240305 | 121700 | 1866775950 | 13470 | 13470 | 13470 | 13470 | 55 |
| 377 | 20240305 | 121600 | 1866035100 | 13470 | 13470 | 13470 | 13470 | 114 |
| 378 | 20240305 | 121500 | 1864499520 | 13470 | 13470 | 13470 | 13470 | 57 |
| 379 | 20240305 | 121400 | 1863731730 | 13480 | 13470 | 13480 | 13470 | 141 |
| 380 | 20240305 | 121300 | 1861832450 | 13470 | 13470 | 13470 | 13470 | 0 |
| 381 | 20240305 | 121200 | 1861832450 | 13470 | 13470 | 13470 | 13470 | 168 |
| 382 | 20240305 | 121100 | 1859569490 | 13470 | 13470 | 13470 | 13460 | 357 |
| 383 | 20240305 | 121000 | 1854761740 | 13470 | 13470 | 13470 | 13470 | 40 |
| 384 | 20240305 | 120900 | 1854222940 | 13470 | 13470 | 13470 | 13450 | 498 |
| 385 | 20240305 | 120800 | 1847522610 | 13470 | 13470 | 13470 | 13470 | 30 |
| 386 | 20240305 | 120700 | 1847118510 | 13470 | 13470 | 13480 | 13470 | 321 |
| 387 | 20240305 | 120600 | 1842794330 | 13470 | 13470 | 13470 | 13470 | 155 |
| 388 | 20240305 | 120500 | 1840706480 | 13470 | 13480 | 13480 | 13470 | 6 |
| 389 | 20240305 | 120400 | 1840625610 | 13470 | 13450 | 13480 | 13450 | 887 |
| 390 | 20240305 | 120300 | 1828683790 | 13460 | 13460 | 13460 | 13460 | 1 |
| 391 | 20240305 | 120200 | 1828670330 | 13450 | 13450 | 13450 | 13450 | 165 |
| 392 | 20240305 | 120100 | 1826451080 | 13440 | 13430 | 13450 | 13430 | 234 |
| 393 | 20240305 | 120000 | 1823305150 | 13430 | 13430 | 13430 | 13430 | 193 |
| 394 | 20240305 | 115900 | 1820713160 | 13430 | 13430 | 13430 | 13420 | 319 |
| 395 | 20240305 | 115800 | 1816430850 | 13430 | 13420 | 13430 | 13420 | 70 |
| 396 | 20240305 | 115700 | 1815491250 | 13420 | 13420 | 13420 | 13420 | 10 |
| 397 | 20240305 | 115600 | 1815357050 | 13420 | 13420 | 13420 | 13420 | 202 |
| 398 | 20240305 | 115500 | 1812646210 | 13430 | 13420 | 13430 | 13420 | 56 |
| 399 | 20240305 | 115400 | 1811894240 | 13420 | 13420 | 13430 | 13420 | 78 |
| 400 | 20240305 | 115300 | 1810846850 | 13420 | 13420 | 13420 | 13420 | 72 |
| 401 | 20240305 | 115200 | 1809880610 | 13420 | 13420 | 13420 | 13420 | 155 |
| 402 | 20240305 | 115100 | 1807800510 | 13430 | 13410 | 13430 | 13410 | 199 |
| 403 | 20240305 | 115000 | 1805128630 | 13410 | 13440 | 13440 | 13410 | 623 |
| 404 | 20240305 | 114900 | 1796768990 | 13440 | 13430 | 13440 | 13430 | 736 |
| 405 | 20240305 | 114800 | 1786884490 | 13440 | 13440 | 13440 | 13440 | 24 |
| 406 | 20240305 | 114700 | 1786561930 | 13440 | 13440 | 13440 | 13440 | 1 |
| 407 | 20240305 | 114600 | 1786548490 | 13440 | 13440 | 13440 | 13440 | 78 |
| 408 | 20240305 | 114500 | 1785500170 | 13440 | 13440 | 13440 | 13440 | 158 |
| 409 | 20240305 | 114400 | 1783376650 | 13450 | 13440 | 13450 | 13440 | 135 |
| 410 | 20240305 | 114300 | 1781561880 | 13450 | 13430 | 13450 | 13430 | 179 |
| 411 | 20240305 | 114200 | 1779155930 | 13420 | 13430 | 13430 | 13420 | 67 |
| 412 | 20240305 | 114100 | 1778256220 | 13430 | 13450 | 13450 | 13430 | 370 |
| 413 | 20240305 | 114000 | 1773281060 | 13450 | 13440 | 13450 | 13420 | 642 |
| 414 | 20240305 | 113900 | 1764658530 | 13440 | 13440 | 13440 | 13440 | 174 |
| 415 | 20240305 | 113800 | 1762319970 | 13440 | 13440 | 13440 | 13440 | 120 |
| 416 | 20240305 | 113700 | 1760707170 | 13440 | 13440 | 13440 | 13440 | 418 |
| 417 | 20240305 | 113600 | 1755089250 | 13440 | 13440 | 13440 | 13440 | 132 |
| 418 | 20240305 | 113500 | 1753315170 | 13440 | 13450 | 13450 | 13440 | 515 |
| 419 | 20240305 | 113400 | 1746390230 | 13460 | 13470 | 13470 | 13460 | 194 |
| 420 | 20240305 | 113300 | 1743778580 | 13470 | 13470 | 13470 | 13470 | 1 |
| 421 | 20240305 | 113200 | 1743765110 | 13470 | 13470 | 13470 | 13460 | 164 |
| 422 | 20240305 | 113100 | 1741557030 | 13470 | 13470 | 13470 | 13470 | 81 |
| 423 | 20240305 | 113000 | 1740465960 | 13470 | 13480 | 13480 | 13470 | 167 |
| 424 | 20240305 | 112900 | 1738215920 | 13480 | 13480 | 13480 | 13480 | 263 |
| 425 | 20240305 | 112800 | 1734670680 | 13480 | 13470 | 13480 | 13470 | 87 |
| 426 | 20240305 | 112700 | 1733498420 | 13480 | 13440 | 13480 | 13440 | 360 |
| 427 | 20240305 | 112600 | 1728655680 | 13440 | 13480 | 13480 | 13440 | 1168 |
| 428 | 20240305 | 112500 | 1712925300 | 13480 | 13480 | 13480 | 13480 | 378 |
| 429 | 20240305 | 112400 | 1707829860 | 13480 | 13480 | 13480 | 13480 | 103 |
| 430 | 20240305 | 112300 | 1706441420 | 13470 | 13470 | 13470 | 13470 | 370 |
| 431 | 20240305 | 112200 | 1701457520 | 13470 | 13470 | 13480 | 13470 | 625 |
| 432 | 20240305 | 112100 | 1693036910 | 13470 | 13470 | 13470 | 13470 | 500 |
| 433 | 20240305 | 112000 | 1686301910 | 13470 | 13450 | 13470 | 13450 | 17 |
| 434 | 20240305 | 111900 | 1686073140 | 13450 | 13470 | 13470 | 13450 | 624 |
| 435 | 20240305 | 111800 | 1677673860 | 13470 | 13470 | 13470 | 13460 | 757 |
| 436 | 20240305 | 111700 | 1667483420 | 13480 | 13490 | 13490 | 13480 | 675 |
| 437 | 20240305 | 111600 | 1658383660 | 13480 | 13480 | 13480 | 13480 | 323 |
| 438 | 20240305 | 111500 | 1654029620 | 13480 | 13490 | 13490 | 13480 | 295 |
| 439 | 20240305 | 111400 | 1650052090 | 13490 | 13490 | 13490 | 13490 | 169 |
| 440 | 20240305 | 111300 | 1647772280 | 13490 | 13490 | 13490 | 13490 | 96 |
| 441 | 20240305 | 111200 | 1646477240 | 13490 | 13480 | 13500 | 13480 | 224 |
| 442 | 20240305 | 111100 | 1643456000 | 13480 | 13480 | 13490 | 13470 | 322 |
| 443 | 20240305 | 111000 | 1639115710 | 13490 | 13500 | 13500 | 13490 | 266 |
| 444 | 20240305 | 110900 | 1635526870 | 13500 | 13450 | 13500 | 13450 | 400 |
| 445 | 20240305 | 110800 | 1630138920 | 13450 | 13450 | 13450 | 13440 | 213 |
| 446 | 20240305 | 110700 | 1627275150 | 13460 | 13460 | 13470 | 13450 | 298 |
| 447 | 20240305 | 110600 | 1623266080 | 13460 | 13470 | 13470 | 13460 | 268 |
| 448 | 20240305 | 110500 | 1619657820 | 13490 | 13490 | 13490 | 13460 | 377 |
| 449 | 20240305 | 110400 | 1614578390 | 13500 | 13480 | 13510 | 13470 | 616 |
| 450 | 20240305 | 110300 | 1606276390 | 13510 | 13510 | 13520 | 13500 | 194 |
| 451 | 20240305 | 110200 | 1603655780 | 13520 | 13460 | 13520 | 13450 | 1064 |
| 452 | 20240305 | 110100 | 1589305410 | 13450 | 13530 | 13530 | 13200 | 28750 |
| 453 | 20240305 | 110000 | 1206333210 | 13530 | 13520 | 13530 | 13510 | 253 |
| 454 | 20240305 | 105900 | 1202912720 | 13520 | 13520 | 13530 | 13520 | 467 |
| 455 | 20240305 | 105800 | 1196598310 | 13520 | 13520 | 13520 | 13520 | 105 |
| 456 | 20240305 | 105700 | 1195178710 | 13520 | 13510 | 13520 | 13510 | 346 |
| 457 | 20240305 | 105600 | 1190503290 | 13510 | 13510 | 13510 | 13510 | 158 |
| 458 | 20240305 | 105500 | 1188368710 | 13520 | 13500 | 13520 | 13500 | 179 |
| 459 | 20240305 | 105400 | 1185950410 | 13510 | 13500 | 13520 | 13500 | 299 |
| 460 | 20240305 | 105300 | 1181911880 | 13500 | 13500 | 13510 | 13460 | 75 |
| 461 | 20240305 | 105200 | 1180900010 | 13510 | 13530 | 13530 | 13500 | 929 |
| 462 | 20240305 | 105100 | 1168348020 | 13530 | 13530 | 13530 | 13520 | 428 |
| 463 | 20240305 | 105000 | 1162558350 | 13530 | 13540 | 13540 | 13530 | 184 |
| 464 | 20240305 | 104900 | 1160067010 | 13540 | 13540 | 13540 | 13510 | 683 |
| 465 | 20240305 | 104800 | 1150837190 | 13510 | 13510 | 13540 | 13500 | 787 |
| 466 | 20240305 | 104700 | 1140202170 | 13510 | 13510 | 13510 | 13500 | 318 |
| 467 | 20240305 | 104600 | 1135908040 | 13510 | 13510 | 13510 | 13500 | 609 |
| 468 | 20240305 | 104500 | 1127685630 | 13500 | 13510 | 13520 | 13500 | 223 |
| 469 | 20240305 | 104400 | 1124673980 | 13520 | 13510 | 13520 | 13510 | 214 |
| 470 | 20240305 | 104300 | 1121781350 | 13520 | 13520 | 13520 | 13510 | 142 |
| 471 | 20240305 | 104200 | 1119861520 | 13520 | 13520 | 13520 | 13520 | 163 |
| 472 | 20240305 | 104100 | 1117657760 | 13520 | 13520 | 13540 | 13500 | 173 |
| 473 | 20240305 | 104000 | 1115317060 | 13520 | 13540 | 13540 | 13520 | 191 |
| 474 | 20240305 | 103900 | 1112732660 | 13540 | 13520 | 13540 | 13520 | 353 |
| 475 | 20240305 | 103800 | 1107957060 | 13520 | 13510 | 13520 | 13510 | 225 |
| 476 | 20240305 | 103700 | 1104915800 | 13510 | 13520 | 13530 | 13510 | 423 |
| 477 | 20240305 | 103600 | 1099198330 | 13520 | 13520 | 13520 | 13510 | 204 |
| 478 | 20240305 | 103500 | 1096440600 | 13510 | 13490 | 13510 | 13490 | 700 |
| 479 | 20240305 | 103400 | 1086996220 | 13490 | 13490 | 13490 | 13480 | 296 |
| 480 | 20240305 | 103300 | 1083003190 | 13490 | 13450 | 13490 | 13450 | 635 |
| 481 | 20240305 | 103200 | 1074452080 | 13450 | 13440 | 13450 | 13440 | 109 |
| 482 | 20240305 | 103100 | 1072986240 | 13450 | 13450 | 13450 | 13450 | 274 |
| 483 | 20240305 | 103000 | 1069300940 | 13450 | 13440 | 13450 | 13430 | 541 |
| 484 | 20240305 | 102900 | 1062031470 | 13440 | 13440 | 13440 | 13440 | 58 |
| 485 | 20240305 | 102800 | 1061251950 | 13440 | 13440 | 13440 | 13440 | 547 |
| 486 | 20240305 | 102700 | 1053900270 | 13440 | 13460 | 13460 | 13440 | 387 |
| 487 | 20240305 | 102600 | 1048693830 | 13460 | 13460 | 13460 | 13460 | 5 |
| 488 | 20240305 | 102500 | 1048626530 | 13460 | 13450 | 13460 | 13450 | 162 |
| 489 | 20240305 | 102400 | 1046447610 | 13450 | 13430 | 13450 | 13420 | 1226 |
| 490 | 20240305 | 102300 | 1029991300 | 13430 | 13440 | 13440 | 13430 | 404 |
| 491 | 20240305 | 102200 | 1024564630 | 13440 | 13440 | 13440 | 13430 | 121 |
| 492 | 20240305 | 102100 | 1022938890 | 13440 | 13450 | 13450 | 13440 | 179 |
| 493 | 20240305 | 102000 | 1020532630 | 13460 | 13480 | 13480 | 13460 | 102 |
| 494 | 20240305 | 101900 | 1019159690 | 13440 | 13480 | 13480 | 13440 | 1449 |
| 495 | 20240305 | 101800 | 999668260 | 13480 | 13490 | 13490 | 13470 | 108 |
| 496 | 20240305 | 101700 | 998212100 | 13490 | 13450 | 13490 | 13450 | 218 |
| 497 | 20240305 | 101600 | 995278760 | 13450 | 13460 | 13490 | 13450 | 97 |
| 498 | 20240305 | 101500 | 993972700 | 13490 | 13490 | 13490 | 13440 | 1999 |
| 499 | 20240305 | 101400 | 967068450 | 13500 | 13500 | 13500 | 13490 | 149 |
| 500 | 20240305 | 101300 | 965057650 | 13490 | 13500 | 13500 | 13490 | 447 |
| 501 | 20240305 | 101200 | 959025220 | 13500 | 13510 | 13510 | 13500 | 435 |
| 502 | 20240305 | 101100 | 953151530 | 13510 | 13510 | 13510 | 13510 | 124 |
| 503 | 20240305 | 101000 | 951476290 | 13510 | 13500 | 13510 | 13500 | 79 |
| 504 | 20240305 | 100900 | 950409080 | 13510 | 13530 | 13540 | 13510 | 357 |
| 505 | 20240305 | 100800 | 945580410 | 13540 | 13550 | 13550 | 13540 | 106 |
| 506 | 20240305 | 100700 | 944144830 | 13550 | 13490 | 13550 | 13490 | 2046 |
| 507 | 20240305 | 100600 | 916484290 | 13500 | 13500 | 13510 | 13500 | 225 |
| 508 | 20240305 | 100500 | 913446410 | 13500 | 13500 | 13500 | 13490 | 298 |
| 509 | 20240305 | 100400 | 909425010 | 13490 | 13500 | 13500 | 13480 | 111 |
| 510 | 20240305 | 100300 | 907926840 | 13500 | 13480 | 13500 | 13460 | 1642 |
| 511 | 20240305 | 100200 | 885810060 | 13490 | 13500 | 13500 | 13490 | 243 |
| 512 | 20240305 | 100100 | 882530850 | 13500 | 13470 | 13500 | 13470 | 165 |
| 513 | 20240305 | 100000 | 880305200 | 13470 | 13470 | 13470 | 13470 | 142 |
| 514 | 20240305 | 095900 | 878392460 | 13470 | 13490 | 13490 | 13460 | 285 |
| 515 | 20240305 | 095800 | 874551100 | 13490 | 13480 | 13490 | 13480 | 123 |
| 516 | 20240305 | 095700 | 872892570 | 13480 | 13480 | 13480 | 13480 | 199 |
| 517 | 20240305 | 095600 | 870210050 | 13480 | 13470 | 13480 | 13460 | 171 |
| 518 | 20240305 | 095500 | 867907100 | 13480 | 13470 | 13480 | 13470 | 452 |
| 519 | 20240305 | 095400 | 861816040 | 13480 | 13450 | 13480 | 13450 | 53 |
| 520 | 20240305 | 095300 | 861101860 | 13450 | 13480 | 13480 | 13450 | 177 |
| 521 | 20240305 | 095200 | 858718860 | 13450 | 13490 | 13490 | 13450 | 843 |
| 522 | 20240305 | 095100 | 847367330 | 13500 | 13520 | 13520 | 13500 | 517 |
| 523 | 20240305 | 095000 | 840381830 | 13520 | 13490 | 13530 | 13490 | 1063 |
| 524 | 20240305 | 094900 | 826016410 | 13490 | 13480 | 13500 | 13480 | 228 |
| 525 | 20240305 | 094800 | 822941480 | 13480 | 13460 | 13480 | 13460 | 654 |
| 526 | 20240305 | 094700 | 814128840 | 13450 | 13460 | 13460 | 13450 | 170 |
| 527 | 20240305 | 094600 | 811841190 | 13450 | 13440 | 13450 | 13440 | 599 |
| 528 | 20240305 | 094500 | 803785990 | 13440 | 13450 | 13450 | 13430 | 291 |
| 529 | 20240305 | 094400 | 799874170 | 13450 | 13440 | 13460 | 13440 | 495 |
| 530 | 20240305 | 094300 | 793219060 | 13430 | 13410 | 13430 | 13370 | 1710 |
| 531 | 20240305 | 094200 | 770288160 | 13420 | 13400 | 13420 | 13400 | 575 |
| 532 | 20240305 | 094100 | 762579060 | 13410 | 13410 | 13410 | 13410 | 238 |
| 533 | 20240305 | 094000 | 759387480 | 13420 | 13400 | 13420 | 13360 | 948 |
| 534 | 20240305 | 093900 | 746675750 | 13400 | 13410 | 13410 | 13400 | 115 |
| 535 | 20240305 | 093800 | 745134110 | 13410 | 13410 | 13410 | 13400 | 214 |
| 536 | 20240305 | 093700 | 742264770 | 13410 | 13420 | 13420 | 13400 | 1367 |
| 537 | 20240305 | 093600 | 723942800 | 13420 | 13390 | 13420 | 13390 | 501 |
| 538 | 20240305 | 093500 | 717228340 | 13390 | 13400 | 13400 | 13360 | 124 |
| 539 | 20240305 | 093400 | 715568820 | 13400 | 13390 | 13400 | 13370 | 273 |
| 540 | 20240305 | 093300 | 711916850 | 13400 | 13400 | 13400 | 13340 | 2288 |
| 541 | 20240305 | 093200 | 681357780 | 13400 | 13400 | 13400 | 13360 | 518 |
| 542 | 20240305 | 093100 | 674426940 | 13400 | 13390 | 13400 | 13380 | 267 |
| 543 | 20240305 | 093000 | 670853870 | 13390 | 13390 | 13400 | 13390 | 566 |
| 544 | 20240305 | 092900 | 663272250 | 13390 | 13390 | 13400 | 13380 | 953 |
| 545 | 20240305 | 092800 | 650505140 | 13380 | 13400 | 13430 | 13380 | 705 |
| 546 | 20240305 | 092700 | 641059320 | 13430 | 13400 | 13430 | 13380 | 1231 |
| 547 | 20240305 | 092600 | 624562620 | 13400 | 13350 | 13430 | 13350 | 6921 |
| 548 | 20240305 | 092500 | 531847180 | 13330 | 13380 | 13390 | 13330 | 2609 |
| 549 | 20240305 | 092400 | 497019370 | 13380 | 13410 | 13410 | 13380 | 1265 |
| 550 | 20240305 | 092300 | 480075520 | 13410 | 13410 | 13410 | 13410 | 339 |
| 551 | 20240305 | 092200 | 475529530 | 13410 | 13380 | 13410 | 13370 | 165 |
| 552 | 20240305 | 092100 | 473321570 | 13380 | 13370 | 13380 | 13340 | 1028 |
| 553 | 20240305 | 092000 | 459569490 | 13380 | 13380 | 13380 | 13380 | 110 |
| 554 | 20240305 | 091900 | 458097690 | 13380 | 13320 | 13380 | 13320 | 809 |
| 555 | 20240305 | 091800 | 447309330 | 13320 | 13320 | 13320 | 13310 | 843 |
| 556 | 20240305 | 091700 | 436081250 | 13320 | 13410 | 13410 | 13310 | 1603 |
| 557 | 20240305 | 091600 | 414718980 | 13420 | 13360 | 13420 | 13340 | 2853 |
| 558 | 20240305 | 091500 | 376632360 | 13360 | 13420 | 13420 | 13360 | 1281 |
| 559 | 20240305 | 091400 | 359507780 | 13420 | 13420 | 13420 | 13420 | 38 |
| 560 | 20240305 | 091300 | 358997820 | 13480 | 13470 | 13480 | 13470 | 561 |
| 561 | 20240305 | 091200 | 351436980 | 13470 | 13470 | 13470 | 13450 | 1421 |
| 562 | 20240305 | 091100 | 332321460 | 13470 | 13470 | 13480 | 13470 | 450 |
| 563 | 20240305 | 091000 | 326259460 | 13470 | 13400 | 13470 | 13400 | 5612 |
| 564 | 20240305 | 090900 | 250933810 | 13410 | 13410 | 13410 | 13410 | 317 |
| 565 | 20240305 | 090800 | 246682840 | 13400 | 13400 | 13410 | 13400 | 384 |
| 566 | 20240305 | 090700 | 241537090 | 13400 | 13430 | 13430 | 13350 | 2607 |
| 567 | 20240305 | 090600 | 206680230 | 13440 | 13400 | 13440 | 13400 | 38 |
| 568 | 20240305 | 090500 | 206170910 | 13350 | 13450 | 13450 | 13350 | 2783 |
| 569 | 20240305 | 090400 | 168907330 | 13420 | 13390 | 13440 | 13380 | 302 |
| 570 | 20240305 | 090300 | 164854810 | 13400 | 13360 | 13400 | 13350 | 447 |
| 571 | 20240305 | 090200 | 158878250 | 13360 | 13410 | 13410 | 13360 | 4089 |
| 572 | 20240305 | 090100 | 104138210 | 13410 | 13450 | 13450 | 13410 | 3870 |
| 573 | 20240305 | 090000 | 52131010 | 13450 | 13600 | 13600 | 13450 | 3845 |