30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183100 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 3143 |
| 3 | 20240315 | 183000 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20240315 | 182900 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20240315 | 182800 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20240315 | 182700 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20240315 | 182600 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20240315 | 182500 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20240315 | 182400 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20240315 | 182300 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20240315 | 182200 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20240315 | 182100 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20240315 | 182000 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20240315 | 181900 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20240315 | 181800 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20240315 | 181700 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20240315 | 181600 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20240315 | 181500 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20240315 | 181400 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20240315 | 181300 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20240315 | 181200 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20240315 | 181100 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20240315 | 181000 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20240315 | 180900 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20240315 | 180800 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20240315 | 180700 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20240315 | 180600 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20240315 | 180500 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20240315 | 180400 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20240315 | 180300 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20240315 | 180200 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20240315 | 180100 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 3143 |
| 33 | 20240315 | 180000 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20240315 | 175900 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20240315 | 175800 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20240315 | 175700 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20240315 | 175600 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20240315 | 175500 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20240315 | 175400 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20240315 | 175300 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20240315 | 175200 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20240315 | 175100 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20240315 | 175000 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20240315 | 174900 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20240315 | 174800 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20240315 | 174700 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20240315 | 174600 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20240315 | 174500 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20240315 | 174400 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20240315 | 174300 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20240315 | 174200 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20240315 | 174100 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20240315 | 174000 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20240315 | 173900 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20240315 | 173800 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20240315 | 173700 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20240315 | 173600 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20240315 | 173500 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20240315 | 173400 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20240315 | 173300 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20240315 | 173200 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20240315 | 173100 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 3143 |
| 63 | 20240315 | 173000 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20240315 | 172900 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20240315 | 172800 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20240315 | 172700 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20240315 | 172600 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20240315 | 172500 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20240315 | 172400 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20240315 | 172300 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20240315 | 172200 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20240315 | 172100 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20240315 | 172000 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20240315 | 171900 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20240315 | 171800 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20240315 | 171700 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20240315 | 171600 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20240315 | 171500 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20240315 | 171400 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20240315 | 171300 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20240315 | 171200 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20240315 | 171100 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20240315 | 171000 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20240315 | 170900 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20240315 | 170800 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20240315 | 170700 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20240315 | 170600 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20240315 | 170500 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20240315 | 170400 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20240315 | 170300 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20240315 | 170200 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20240315 | 170100 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 3143 |
| 93 | 20240315 | 170000 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20240315 | 165900 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20240315 | 165800 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20240315 | 165700 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20240315 | 165600 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20240315 | 165500 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20240315 | 165400 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20240315 | 165300 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20240315 | 165200 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20240315 | 165100 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20240315 | 165000 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20240315 | 164900 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20240315 | 164800 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20240315 | 164700 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20240315 | 164600 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20240315 | 164500 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20240315 | 164400 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20240315 | 164300 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20240315 | 164200 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20240315 | 164100 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20240315 | 164000 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20240315 | 163900 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20240315 | 163800 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20240315 | 163700 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20240315 | 163600 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20240315 | 163500 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20240315 | 163400 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20240315 | 163300 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20240315 | 163200 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20240315 | 163100 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 3143 |
| 123 | 20240315 | 163000 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20240315 | 162900 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20240315 | 162800 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20240315 | 162700 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20240315 | 162600 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20240315 | 162500 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20240315 | 162400 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20240315 | 162300 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20240315 | 162200 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20240315 | 162100 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20240315 | 162000 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20240315 | 161900 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20240315 | 161800 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20240315 | 161700 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20240315 | 161600 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20240315 | 161500 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20240315 | 161400 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20240315 | 161300 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20240315 | 161200 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20240315 | 161100 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20240315 | 161000 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20240315 | 160900 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20240315 | 160800 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20240315 | 160700 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20240315 | 160600 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20240315 | 160500 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20240315 | 160400 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20240315 | 160300 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20240315 | 160200 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20240315 | 160100 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 3143 |
| 153 | 20240315 | 160000 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20240315 | 155900 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20240315 | 155800 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20240315 | 155700 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20240315 | 155600 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20240315 | 155500 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20240315 | 155400 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20240315 | 155300 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20240315 | 155200 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20240315 | 155100 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20240315 | 155000 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20240315 | 154900 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20240315 | 154800 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20240315 | 154700 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20240315 | 154600 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20240315 | 154500 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20240315 | 154400 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20240315 | 154300 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20240315 | 154200 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20240315 | 154100 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20240315 | 154000 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20240315 | 153900 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20240315 | 153800 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20240315 | 153700 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20240315 | 153600 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20240315 | 153500 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20240315 | 153400 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20240315 | 153300 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20240315 | 153200 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20240315 | 153100 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 3143 |
| 183 | 20240315 | 153000 | 4044251610 | 13420 | 13420 | 13420 | 13420 | 3143 |
| 184 | 20240315 | 152900 | 4002072550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240315 | 152800 | 4002072550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240315 | 152700 | 4002072550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240315 | 152600 | 4002072550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240315 | 152500 | 4002072550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240315 | 152400 | 4002072550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240315 | 152300 | 4002072550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240315 | 152200 | 4002072550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240315 | 152100 | 4002072550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240315 | 152000 | 4002072550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240315 | 151900 | 4002072550 | 13400 | 13400 | 13400 | 13380 | 823 |
| 195 | 20240315 | 151800 | 3991052680 | 13390 | 13400 | 13410 | 13390 | 431 |
| 196 | 20240315 | 151700 | 3985279050 | 13400 | 13410 | 13410 | 13390 | 478 |
| 197 | 20240315 | 151600 | 3978873400 | 13390 | 13400 | 13400 | 13390 | 1647 |
| 198 | 20240315 | 151500 | 3956815280 | 13410 | 13410 | 13420 | 13400 | 379 |
| 199 | 20240315 | 151400 | 3951733240 | 13410 | 13410 | 13420 | 13410 | 236 |
| 200 | 20240315 | 151300 | 3948568420 | 13410 | 13410 | 13420 | 13410 | 1470 |
| 201 | 20240315 | 151200 | 3928842210 | 13420 | 13420 | 13420 | 13410 | 193 |
| 202 | 20240315 | 151100 | 3926252650 | 13410 | 13400 | 13410 | 13400 | 303 |
| 203 | 20240315 | 151000 | 3922190110 | 13410 | 13400 | 13420 | 13390 | 506 |
| 204 | 20240315 | 150900 | 3915403930 | 13410 | 13420 | 13420 | 13400 | 1453 |
| 205 | 20240315 | 150800 | 3895926250 | 13410 | 13410 | 13410 | 13410 | 453 |
| 206 | 20240315 | 150700 | 3889851520 | 13410 | 13410 | 13410 | 13410 | 55 |
| 207 | 20240315 | 150600 | 3889113970 | 13410 | 13410 | 13410 | 13400 | 340 |
| 208 | 20240315 | 150500 | 3884556070 | 13410 | 13390 | 13410 | 13390 | 1165 |
| 209 | 20240315 | 150400 | 3868945200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20240315 | 150300 | 3868945200 | 13390 | 13370 | 13390 | 13370 | 50 |
| 211 | 20240315 | 150200 | 3868276420 | 13370 | 13390 | 13390 | 13370 | 291 |
| 212 | 20240315 | 150100 | 3864382910 | 13380 | 13380 | 13380 | 13380 | 187 |
| 213 | 20240315 | 150000 | 3861880850 | 13380 | 13380 | 13380 | 13380 | 384 |
| 214 | 20240315 | 145900 | 3856742930 | 13380 | 13390 | 13390 | 13380 | 1262 |
| 215 | 20240315 | 145800 | 3839857310 | 13390 | 13390 | 13390 | 13380 | 957 |
| 216 | 20240315 | 145700 | 3827043110 | 13380 | 13380 | 13390 | 13380 | 242 |
| 217 | 20240315 | 145600 | 3823805030 | 13390 | 13390 | 13390 | 13390 | 140 |
| 218 | 20240315 | 145500 | 3821930430 | 13390 | 13380 | 13390 | 13380 | 98 |
| 219 | 20240315 | 145400 | 3820618320 | 13380 | 13370 | 13380 | 13370 | 1613 |
| 220 | 20240315 | 145300 | 3799039980 | 13370 | 13380 | 13380 | 13370 | 306 |
| 221 | 20240315 | 145200 | 3794948530 | 13370 | 13380 | 13380 | 13370 | 57 |
| 222 | 20240315 | 145100 | 3794186170 | 13380 | 13380 | 13380 | 13370 | 39 |
| 223 | 20240315 | 145000 | 3793664360 | 13380 | 13380 | 13380 | 13380 | 39 |
| 224 | 20240315 | 144900 | 3793142540 | 13380 | 13370 | 13380 | 13370 | 106 |
| 225 | 20240315 | 144800 | 3791725260 | 13370 | 13370 | 13380 | 13370 | 344 |
| 226 | 20240315 | 144700 | 3787125910 | 13360 | 13370 | 13370 | 13360 | 933 |
| 227 | 20240315 | 144600 | 3774651710 | 13360 | 13360 | 13370 | 13360 | 674 |
| 228 | 20240315 | 144500 | 3765645610 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20240315 | 144400 | 3765645610 | 13360 | 13370 | 13370 | 13360 | 405 |
| 230 | 20240315 | 144300 | 3760234020 | 13370 | 13370 | 13370 | 13350 | 3536 |
| 231 | 20240315 | 144200 | 3712992620 | 13370 | 13370 | 13370 | 13370 | 99 |
| 232 | 20240315 | 144100 | 3711668990 | 13370 | 13370 | 13370 | 13370 | 203 |
| 233 | 20240315 | 144000 | 3708954880 | 13370 | 13370 | 13370 | 13370 | 343 |
| 234 | 20240315 | 143900 | 3704368970 | 13370 | 13380 | 13380 | 13370 | 1961 |
| 235 | 20240315 | 143800 | 3678148270 | 13380 | 13380 | 13380 | 13370 | 156 |
| 236 | 20240315 | 143700 | 3676061990 | 13370 | 13390 | 13390 | 13370 | 59 |
| 237 | 20240315 | 143600 | 3675272000 | 13390 | 13390 | 13390 | 13390 | 60 |
| 238 | 20240315 | 143500 | 3674468600 | 13390 | 13370 | 13390 | 13370 | 1272 |
| 239 | 20240315 | 143400 | 3657458660 | 13380 | 13380 | 13380 | 13380 | 334 |
| 240 | 20240315 | 143300 | 3652989740 | 13380 | 13390 | 13390 | 13380 | 31 |
| 241 | 20240315 | 143200 | 3652574860 | 13380 | 13380 | 13390 | 13370 | 105 |
| 242 | 20240315 | 143100 | 3651169960 | 13380 | 13380 | 13380 | 13380 | 11 |
| 243 | 20240315 | 143000 | 3651022780 | 13370 | 13380 | 13380 | 13370 | 758 |
| 244 | 20240315 | 142900 | 3640882860 | 13380 | 13380 | 13380 | 13370 | 769 |
| 245 | 20240315 | 142800 | 3630598230 | 13380 | 13380 | 13380 | 13370 | 381 |
| 246 | 20240315 | 142700 | 3625500460 | 13380 | 13390 | 13390 | 13380 | 234 |
| 247 | 20240315 | 142600 | 3622368940 | 13390 | 13380 | 13390 | 13380 | 452 |
| 248 | 20240315 | 142500 | 3616316780 | 13380 | 13380 | 13380 | 13380 | 495 |
| 249 | 20240315 | 142400 | 3609693680 | 13380 | 13380 | 13390 | 13380 | 90 |
| 250 | 20240315 | 142300 | 3608489100 | 13380 | 13380 | 13380 | 13380 | 100 |
| 251 | 20240315 | 142200 | 3607151100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 252 | 20240315 | 142100 | 3607151100 | 13380 | 13390 | 13400 | 13380 | 854 |
| 253 | 20240315 | 142000 | 3595716040 | 13390 | 13390 | 13390 | 13380 | 2558 |
| 254 | 20240315 | 141900 | 3561485470 | 13390 | 13400 | 13400 | 13390 | 615 |
| 255 | 20240315 | 141800 | 3553248250 | 13400 | 13400 | 13410 | 13400 | 529 |
| 256 | 20240315 | 141700 | 3546158760 | 13410 | 13410 | 13410 | 13400 | 115 |
| 257 | 20240315 | 141600 | 3544617710 | 13410 | 13410 | 13410 | 13410 | 11 |
| 258 | 20240315 | 141500 | 3544470200 | 13400 | 13410 | 13410 | 13400 | 647 |
| 259 | 20240315 | 141400 | 3535798890 | 13410 | 13410 | 13410 | 13400 | 62 |
| 260 | 20240315 | 141300 | 3534968060 | 13410 | 13410 | 13420 | 13410 | 126 |
| 261 | 20240315 | 141200 | 3533278390 | 13400 | 13390 | 13420 | 13390 | 1069 |
| 262 | 20240315 | 141100 | 3518953820 | 13400 | 13400 | 13400 | 13390 | 408 |
| 263 | 20240315 | 141000 | 3513490620 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20240315 | 140900 | 3513490620 | 13390 | 13390 | 13390 | 13390 | 243 |
| 265 | 20240315 | 140800 | 3510236850 | 13390 | 13400 | 13400 | 13390 | 84 |
| 266 | 20240315 | 140700 | 3509111350 | 13400 | 13400 | 13400 | 13400 | 2 |
| 267 | 20240315 | 140600 | 3509084550 | 13390 | 13390 | 13390 | 13380 | 288 |
| 268 | 20240315 | 140500 | 3505229500 | 13400 | 13380 | 13400 | 13380 | 502 |
| 269 | 20240315 | 140400 | 3498512700 | 13380 | 13390 | 13400 | 13380 | 928 |
| 270 | 20240315 | 140300 | 3486088370 | 13390 | 13380 | 13390 | 13380 | 77 |
| 271 | 20240315 | 140200 | 3485058030 | 13390 | 13400 | 13400 | 13390 | 4208 |
| 272 | 20240315 | 140100 | 3428696990 | 13400 | 13400 | 13410 | 13400 | 2078 |
| 273 | 20240315 | 140000 | 3400848770 | 13410 | 13420 | 13420 | 13410 | 157 |
| 274 | 20240315 | 135900 | 3398743330 | 13420 | 13410 | 13430 | 13410 | 14 |
| 275 | 20240315 | 135800 | 3398555460 | 13410 | 13430 | 13430 | 13400 | 1044 |
| 276 | 20240315 | 135700 | 3384560810 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20240315 | 135600 | 3384560810 | 13430 | 13410 | 13430 | 13410 | 7 |
| 278 | 20240315 | 135500 | 3384466900 | 13410 | 13420 | 13430 | 13410 | 2482 |
| 279 | 20240315 | 135400 | 3351173020 | 13430 | 13430 | 13430 | 13430 | 15 |
| 280 | 20240315 | 135300 | 3350971570 | 13430 | 13430 | 13430 | 13430 | 99 |
| 281 | 20240315 | 135200 | 3349642000 | 13410 | 13420 | 13430 | 13410 | 463 |
| 282 | 20240315 | 135100 | 3343425620 | 13420 | 13410 | 13420 | 13410 | 550 |
| 283 | 20240315 | 135000 | 3336049810 | 13420 | 13430 | 13430 | 13420 | 1887 |
| 284 | 20240315 | 134900 | 3310725540 | 13430 | 13420 | 13430 | 13420 | 402 |
| 285 | 20240315 | 134800 | 3305327680 | 13420 | 13430 | 13440 | 13420 | 2484 |
| 286 | 20240315 | 134700 | 3271976600 | 13440 | 13450 | 13450 | 13440 | 1455 |
| 287 | 20240315 | 134600 | 3252409470 | 13480 | 13480 | 13480 | 13480 | 2 |
| 288 | 20240315 | 134500 | 3252382510 | 13480 | 13450 | 13480 | 13450 | 296 |
| 289 | 20240315 | 134400 | 3248399370 | 13460 | 13460 | 13460 | 13460 | 100 |
| 290 | 20240315 | 134300 | 3247053370 | 13470 | 13480 | 13480 | 13470 | 10 |
| 291 | 20240315 | 134200 | 3246918580 | 13470 | 13470 | 13470 | 13470 | 73 |
| 292 | 20240315 | 134100 | 3245935270 | 13460 | 13440 | 13460 | 13430 | 823 |
| 293 | 20240315 | 134000 | 3234864540 | 13430 | 13430 | 13430 | 13430 | 242 |
| 294 | 20240315 | 133900 | 3231614480 | 13430 | 13440 | 13440 | 13430 | 32 |
| 295 | 20240315 | 133800 | 3231184500 | 13440 | 13440 | 13440 | 13420 | 22 |
| 296 | 20240315 | 133700 | 3230889220 | 13420 | 13420 | 13430 | 13420 | 176 |
| 297 | 20240315 | 133600 | 3228527100 | 13430 | 13410 | 13430 | 13410 | 45 |
| 298 | 20240315 | 133500 | 3227923280 | 13430 | 13430 | 13430 | 13420 | 2416 |
| 299 | 20240315 | 133400 | 3195476410 | 13430 | 13430 | 13430 | 13410 | 58 |
| 300 | 20240315 | 133300 | 3194698130 | 13430 | 13410 | 13430 | 13410 | 854 |
| 301 | 20240315 | 133200 | 3183245510 | 13430 | 13430 | 13430 | 13430 | 2 |
| 302 | 20240315 | 133100 | 3183218650 | 13430 | 13430 | 13430 | 13430 | 6 |
| 303 | 20240315 | 133000 | 3183138070 | 13430 | 13440 | 13440 | 13420 | 2780 |
| 304 | 20240315 | 132900 | 3145820250 | 13440 | 13440 | 13440 | 13430 | 390 |
| 305 | 20240315 | 132800 | 3140580440 | 13440 | 13440 | 13440 | 13430 | 166 |
| 306 | 20240315 | 132700 | 3138350050 | 13440 | 13440 | 13440 | 13440 | 283 |
| 307 | 20240315 | 132600 | 3134546530 | 13430 | 13430 | 13440 | 13430 | 118 |
| 308 | 20240315 | 132500 | 3132961770 | 13440 | 13440 | 13440 | 13430 | 117 |
| 309 | 20240315 | 132400 | 3131390330 | 13440 | 13430 | 13440 | 13430 | 498 |
| 310 | 20240315 | 132300 | 3124697410 | 13440 | 13440 | 13440 | 13440 | 5 |
| 311 | 20240315 | 132200 | 3124630210 | 13440 | 13440 | 13440 | 13440 | 564 |
| 312 | 20240315 | 132100 | 3117050050 | 13450 | 13450 | 13450 | 13450 | 262 |
| 313 | 20240315 | 132000 | 3113526150 | 13440 | 13440 | 13440 | 13440 | 253 |
| 314 | 20240315 | 131900 | 3110125830 | 13430 | 13430 | 13430 | 13430 | 119 |
| 315 | 20240315 | 131800 | 3108527660 | 13420 | 13430 | 13430 | 13420 | 427 |
| 316 | 20240315 | 131700 | 3102795900 | 13430 | 13430 | 13430 | 13430 | 251 |
| 317 | 20240315 | 131600 | 3099424970 | 13430 | 13420 | 13430 | 13420 | 112 |
| 318 | 20240315 | 131500 | 3097920930 | 13420 | 13420 | 13430 | 13420 | 232 |
| 319 | 20240315 | 131400 | 3094807210 | 13420 | 13420 | 13420 | 13420 | 32 |
| 320 | 20240315 | 131300 | 3094377770 | 13420 | 13420 | 13420 | 13420 | 183 |
| 321 | 20240315 | 131200 | 3091921910 | 13420 | 13420 | 13420 | 13410 | 104 |
| 322 | 20240315 | 131100 | 3090526770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 323 | 20240315 | 131000 | 3090526770 | 13420 | 13420 | 13420 | 13420 | 11 |
| 324 | 20240315 | 130900 | 3090379150 | 13420 | 13420 | 13420 | 13420 | 16 |
| 325 | 20240315 | 130800 | 3090164430 | 13420 | 13420 | 13420 | 13400 | 1148 |
| 326 | 20240315 | 130700 | 3074781170 | 13420 | 13420 | 13420 | 13400 | 203 |
| 327 | 20240315 | 130600 | 3072059910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 328 | 20240315 | 130500 | 3072059910 | 13400 | 13420 | 13420 | 13400 | 1717 |
| 329 | 20240315 | 130400 | 3049035220 | 13420 | 13410 | 13420 | 13410 | 79 |
| 330 | 20240315 | 130300 | 3047975740 | 13410 | 13410 | 13410 | 13410 | 172 |
| 331 | 20240315 | 130200 | 3045669220 | 13430 | 13430 | 13430 | 13430 | 101 |
| 332 | 20240315 | 130100 | 3044312790 | 13430 | 13400 | 13430 | 13400 | 21 |
| 333 | 20240315 | 130000 | 3044031360 | 13410 | 13410 | 13410 | 13410 | 1147 |
| 334 | 20240315 | 125900 | 3028650090 | 13410 | 13410 | 13410 | 13410 | 515 |
| 335 | 20240315 | 125800 | 3021743940 | 13430 | 13430 | 13430 | 13430 | 1 |
| 336 | 20240315 | 125700 | 3021730510 | 13430 | 13410 | 13430 | 13410 | 211 |
| 337 | 20240315 | 125600 | 3018896980 | 13410 | 13410 | 13410 | 13410 | 54 |
| 338 | 20240315 | 125500 | 3018172840 | 13410 | 13410 | 13410 | 13410 | 12 |
| 339 | 20240315 | 125400 | 3018011920 | 13410 | 13410 | 13410 | 13410 | 731 |
| 340 | 20240315 | 125300 | 3008209210 | 13410 | 13420 | 13420 | 13410 | 154 |
| 341 | 20240315 | 125200 | 3006142850 | 13420 | 13420 | 13420 | 13420 | 234 |
| 342 | 20240315 | 125100 | 3003002570 | 13420 | 13420 | 13420 | 13420 | 1 |
| 343 | 20240315 | 125000 | 3002989150 | 13420 | 13420 | 13420 | 13400 | 3825 |
| 344 | 20240315 | 124900 | 2951707740 | 13430 | 13430 | 13430 | 13430 | 49 |
| 345 | 20240315 | 124800 | 2951049670 | 13410 | 13410 | 13410 | 13410 | 0 |
| 346 | 20240315 | 124700 | 2951049670 | 13410 | 13430 | 13430 | 13410 | 60 |
| 347 | 20240315 | 124600 | 2950244070 | 13430 | 13430 | 13430 | 13430 | 5 |
| 348 | 20240315 | 124500 | 2950176920 | 13430 | 13430 | 13430 | 13430 | 1002 |
| 349 | 20240315 | 124400 | 2936720060 | 13400 | 13400 | 13400 | 13400 | 2 |
| 350 | 20240315 | 124300 | 2936693260 | 13450 | 13390 | 13450 | 13380 | 670 |
| 351 | 20240315 | 124200 | 2927715530 | 13390 | 13400 | 13400 | 13390 | 1720 |
| 352 | 20240315 | 124100 | 2904681330 | 13400 | 13400 | 13400 | 13390 | 423 |
| 353 | 20240315 | 124000 | 2899014130 | 13400 | 13400 | 13400 | 13390 | 372 |
| 354 | 20240315 | 123900 | 2894032420 | 13400 | 13400 | 13400 | 13390 | 53 |
| 355 | 20240315 | 123800 | 2893322240 | 13390 | 13410 | 13410 | 13390 | 613 |
| 356 | 20240315 | 123700 | 2885108930 | 13430 | 13430 | 13430 | 13420 | 64 |
| 357 | 20240315 | 123600 | 2884249420 | 13430 | 13420 | 13430 | 13420 | 338 |
| 358 | 20240315 | 123500 | 2879713430 | 13390 | 13410 | 13420 | 13390 | 1771 |
| 359 | 20240315 | 123400 | 2855969330 | 13410 | 13410 | 13410 | 13410 | 13 |
| 360 | 20240315 | 123300 | 2855795000 | 13410 | 13410 | 13410 | 13410 | 34 |
| 361 | 20240315 | 123200 | 2855339060 | 13410 | 13410 | 13420 | 13410 | 320 |
| 362 | 20240315 | 123100 | 2851045620 | 13410 | 13410 | 13410 | 13410 | 45 |
| 363 | 20240315 | 123000 | 2850442170 | 13390 | 13400 | 13420 | 13390 | 157 |
| 364 | 20240315 | 122900 | 2848339580 | 13400 | 13400 | 13410 | 13400 | 523 |
| 365 | 20240315 | 122800 | 2841331360 | 13400 | 13430 | 13430 | 13390 | 683 |
| 366 | 20240315 | 122700 | 2832176360 | 13430 | 13430 | 13430 | 13430 | 184 |
| 367 | 20240315 | 122600 | 2829705240 | 13400 | 13400 | 13430 | 13400 | 351 |
| 368 | 20240315 | 122500 | 2824993800 | 13400 | 13410 | 13430 | 13390 | 116 |
| 369 | 20240315 | 122400 | 2823438660 | 13410 | 13410 | 13410 | 13410 | 2 |
| 370 | 20240315 | 122300 | 2823411840 | 13380 | 13370 | 13380 | 13360 | 651 |
| 371 | 20240315 | 122200 | 2814709440 | 13370 | 13380 | 13380 | 13350 | 3589 |
| 372 | 20240315 | 122100 | 2766745740 | 13380 | 13400 | 13410 | 13380 | 1172 |
| 373 | 20240315 | 122000 | 2751050790 | 13400 | 13420 | 13420 | 13400 | 3394 |
| 374 | 20240315 | 121900 | 2705555300 | 13420 | 13470 | 13470 | 13420 | 4545 |
| 375 | 20240315 | 121800 | 2644449620 | 13470 | 13470 | 13470 | 13470 | 180 |
| 376 | 20240315 | 121700 | 2642025020 | 13470 | 13470 | 13480 | 13470 | 1433 |
| 377 | 20240315 | 121600 | 2622720360 | 13470 | 13470 | 13470 | 13460 | 461 |
| 378 | 20240315 | 121500 | 2616510720 | 13470 | 13470 | 13470 | 13470 | 318 |
| 379 | 20240315 | 121400 | 2612227260 | 13470 | 13470 | 13470 | 13470 | 112 |
| 380 | 20240315 | 121300 | 2610718620 | 13470 | 13480 | 13490 | 13470 | 1193 |
| 381 | 20240315 | 121200 | 2594647000 | 13480 | 13490 | 13510 | 13480 | 181 |
| 382 | 20240315 | 121100 | 2592206810 | 13490 | 13490 | 13490 | 13470 | 1802 |
| 383 | 20240315 | 121000 | 2567913560 | 13500 | 13500 | 13510 | 13500 | 116 |
| 384 | 20240315 | 120900 | 2566347550 | 13500 | 13510 | 13510 | 13500 | 250 |
| 385 | 20240315 | 120800 | 2562972450 | 13520 | 13520 | 13520 | 13520 | 351 |
| 386 | 20240315 | 120700 | 2558226930 | 13520 | 13500 | 13520 | 13490 | 389 |
| 387 | 20240315 | 120600 | 2552976910 | 13500 | 13520 | 13520 | 13490 | 11782 |
| 388 | 20240315 | 120500 | 2393836910 | 13530 | 13540 | 13540 | 13530 | 2003 |
| 389 | 20240315 | 120400 | 2366731900 | 13550 | 13550 | 13550 | 13550 | 1 |
| 390 | 20240315 | 120300 | 2366718350 | 13550 | 13550 | 13550 | 13550 | 67 |
| 391 | 20240315 | 120200 | 2365810500 | 13550 | 13550 | 13550 | 13550 | 344 |
| 392 | 20240315 | 120100 | 2361149300 | 13550 | 13560 | 13560 | 13540 | 2661 |
| 393 | 20240315 | 120000 | 2325103860 | 13560 | 13570 | 13570 | 13560 | 1029 |
| 394 | 20240315 | 115900 | 2311150520 | 13570 | 13570 | 13570 | 13560 | 126 |
| 395 | 20240315 | 115800 | 2309441070 | 13570 | 13570 | 13570 | 13560 | 219 |
| 396 | 20240315 | 115700 | 2306470110 | 13570 | 13570 | 13570 | 13570 | 0 |
| 397 | 20240315 | 115600 | 2306470110 | 13570 | 13570 | 13570 | 13570 | 78 |
| 398 | 20240315 | 115500 | 2305411650 | 13560 | 13560 | 13590 | 13560 | 869 |
| 399 | 20240315 | 115400 | 2293621590 | 13570 | 13570 | 13570 | 13570 | 533 |
| 400 | 20240315 | 115300 | 2286388780 | 13570 | 13570 | 13570 | 13570 | 0 |
| 401 | 20240315 | 115200 | 2286388780 | 13570 | 13580 | 13590 | 13570 | 204 |
| 402 | 20240315 | 115100 | 2283620450 | 13580 | 13570 | 13580 | 13570 | 709 |
| 403 | 20240315 | 115000 | 2273995920 | 13570 | 13570 | 13570 | 13570 | 21 |
| 404 | 20240315 | 114900 | 2273710950 | 13570 | 13570 | 13570 | 13570 | 2 |
| 405 | 20240315 | 114800 | 2273683810 | 13570 | 13570 | 13570 | 13570 | 0 |
| 406 | 20240315 | 114700 | 2273683810 | 13570 | 13570 | 13570 | 13570 | 1056 |
| 407 | 20240315 | 114600 | 2259353890 | 13570 | 13560 | 13570 | 13560 | 20 |
| 408 | 20240315 | 114500 | 2259082680 | 13560 | 13580 | 13580 | 13560 | 38 |
| 409 | 20240315 | 114400 | 2258566660 | 13580 | 13580 | 13580 | 13560 | 341 |
| 410 | 20240315 | 114300 | 2253942650 | 13560 | 13550 | 13560 | 13550 | 74 |
| 411 | 20240315 | 114200 | 2252939320 | 13550 | 13580 | 13590 | 13550 | 2302 |
| 412 | 20240315 | 114100 | 2221720390 | 13580 | 13620 | 13620 | 13580 | 835 |
| 413 | 20240315 | 114000 | 2210375340 | 13590 | 13590 | 13590 | 13590 | 9 |
| 414 | 20240315 | 113900 | 2210253030 | 13590 | 13590 | 13590 | 13590 | 55 |
| 415 | 20240315 | 113800 | 2209505580 | 13590 | 13640 | 13640 | 13590 | 25 |
| 416 | 20240315 | 113700 | 2209164980 | 13590 | 13590 | 13650 | 13590 | 453 |
| 417 | 20240315 | 113600 | 2203008650 | 13590 | 13590 | 13660 | 13590 | 141 |
| 418 | 20240315 | 113500 | 2201092380 | 13590 | 13600 | 13600 | 13590 | 500 |
| 419 | 20240315 | 113400 | 2194296880 | 13590 | 13590 | 13600 | 13590 | 2080 |
| 420 | 20240315 | 113300 | 2166015550 | 13590 | 13620 | 13620 | 13590 | 2444 |
| 421 | 20240315 | 113200 | 2132771820 | 13620 | 13640 | 13640 | 13620 | 1351 |
| 422 | 20240315 | 113100 | 2114364180 | 13630 | 13630 | 13630 | 13630 | 30 |
| 423 | 20240315 | 113000 | 2113955280 | 13660 | 13680 | 13680 | 13640 | 877 |
| 424 | 20240315 | 112900 | 2101979360 | 13680 | 13650 | 13680 | 13650 | 175 |
| 425 | 20240315 | 112800 | 2099590490 | 13670 | 13670 | 13680 | 13660 | 801 |
| 426 | 20240315 | 112700 | 2088643180 | 13670 | 13670 | 13670 | 13670 | 44 |
| 427 | 20240315 | 112600 | 2088041700 | 13680 | 13680 | 13680 | 13680 | 428 |
| 428 | 20240315 | 112500 | 2082186660 | 13670 | 13670 | 13680 | 13670 | 321 |
| 429 | 20240315 | 112400 | 2077798580 | 13670 | 13670 | 13680 | 13670 | 204 |
| 430 | 20240315 | 112300 | 2075009680 | 13650 | 13680 | 13680 | 13650 | 1035 |
| 431 | 20240315 | 112200 | 2060867040 | 13680 | 13680 | 13680 | 13680 | 168 |
| 432 | 20240315 | 112100 | 2058568800 | 13680 | 13660 | 13680 | 13660 | 214 |
| 433 | 20240315 | 112000 | 2055643110 | 13670 | 13680 | 13680 | 13670 | 309 |
| 434 | 20240315 | 111900 | 2051418310 | 13670 | 13670 | 13670 | 13670 | 567 |
| 435 | 20240315 | 111800 | 2043667420 | 13670 | 13660 | 13670 | 13660 | 191 |
| 436 | 20240315 | 111700 | 2041057450 | 13670 | 13660 | 13670 | 13660 | 191 |
| 437 | 20240315 | 111600 | 2038447040 | 13660 | 13650 | 13660 | 13650 | 352 |
| 438 | 20240315 | 111500 | 2033642220 | 13660 | 13650 | 13660 | 13650 | 341 |
| 439 | 20240315 | 111400 | 2028984770 | 13650 | 13650 | 13650 | 13640 | 199 |
| 440 | 20240315 | 111300 | 2026268470 | 13650 | 13640 | 13650 | 13630 | 341 |
| 441 | 20240315 | 111200 | 2021618120 | 13640 | 13630 | 13640 | 13630 | 205 |
| 442 | 20240315 | 111100 | 2018822990 | 13630 | 13640 | 13640 | 13630 | 161 |
| 443 | 20240315 | 111000 | 2016627890 | 13640 | 13640 | 13640 | 13640 | 180 |
| 444 | 20240315 | 110900 | 2014172690 | 13640 | 13620 | 13640 | 13620 | 11 |
| 445 | 20240315 | 110800 | 2014022850 | 13620 | 13640 | 13640 | 13610 | 699 |
| 446 | 20240315 | 110700 | 2004506890 | 13640 | 13670 | 13670 | 13640 | 299 |
| 447 | 20240315 | 110600 | 2000426090 | 13670 | 13660 | 13670 | 13650 | 571 |
| 448 | 20240315 | 110500 | 1992627770 | 13660 | 13640 | 13660 | 13640 | 2953 |
| 449 | 20240315 | 110400 | 1952319460 | 13650 | 13620 | 13650 | 13610 | 1012 |
| 450 | 20240315 | 110300 | 1938533910 | 13620 | 13620 | 13620 | 13620 | 140 |
| 451 | 20240315 | 110200 | 1936627110 | 13610 | 13610 | 13610 | 13600 | 125 |
| 452 | 20240315 | 110100 | 1934925870 | 13610 | 13600 | 13620 | 13600 | 545 |
| 453 | 20240315 | 110000 | 1927511490 | 13600 | 13590 | 13600 | 13590 | 164 |
| 454 | 20240315 | 105900 | 1925281120 | 13590 | 13600 | 13600 | 13590 | 268 |
| 455 | 20240315 | 105800 | 1921638340 | 13600 | 13600 | 13620 | 13590 | 693 |
| 456 | 20240315 | 105700 | 1912212320 | 13600 | 13620 | 13620 | 13600 | 316 |
| 457 | 20240315 | 105600 | 1907912980 | 13620 | 13620 | 13620 | 13610 | 151 |
| 458 | 20240315 | 105500 | 1905856620 | 13610 | 13590 | 13620 | 13590 | 198 |
| 459 | 20240315 | 105400 | 1903163700 | 13600 | 13600 | 13620 | 13600 | 552 |
| 460 | 20240315 | 105300 | 1895655850 | 13600 | 13600 | 13620 | 13600 | 516 |
| 461 | 20240315 | 105200 | 1888637650 | 13600 | 13600 | 13620 | 13600 | 1155 |
| 462 | 20240315 | 105100 | 1872927510 | 13590 | 13590 | 13590 | 13570 | 1025 |
| 463 | 20240315 | 105000 | 1859002190 | 13570 | 13580 | 13590 | 13570 | 230 |
| 464 | 20240315 | 104900 | 1855878570 | 13570 | 13570 | 13580 | 13570 | 488 |
| 465 | 20240315 | 104800 | 1849255380 | 13570 | 13580 | 13580 | 13570 | 508 |
| 466 | 20240315 | 104700 | 1842361770 | 13580 | 13560 | 13580 | 13560 | 529 |
| 467 | 20240315 | 104600 | 1835183730 | 13560 | 13570 | 13570 | 13530 | 1328 |
| 468 | 20240315 | 104500 | 1817196780 | 13560 | 13560 | 13560 | 13540 | 632 |
| 469 | 20240315 | 104400 | 1808628670 | 13560 | 13560 | 13560 | 13560 | 11 |
| 470 | 20240315 | 104300 | 1808479510 | 13560 | 13560 | 13560 | 13540 | 6597 |
| 471 | 20240315 | 104200 | 1719070530 | 13600 | 13600 | 13600 | 13570 | 6587 |
| 472 | 20240315 | 104100 | 1629638720 | 13580 | 13600 | 13600 | 13580 | 5956 |
| 473 | 20240315 | 104000 | 1548687220 | 13600 | 13610 | 13610 | 13600 | 383 |
| 474 | 20240315 | 103900 | 1543478090 | 13620 | 13620 | 13620 | 13610 | 266 |
| 475 | 20240315 | 103800 | 1539857170 | 13620 | 13620 | 13620 | 13620 | 200 |
| 476 | 20240315 | 103700 | 1537133170 | 13620 | 13620 | 13620 | 13620 | 4 |
| 477 | 20240315 | 103600 | 1537078690 | 13620 | 13610 | 13620 | 13600 | 69 |
| 478 | 20240315 | 103500 | 1536140030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 479 | 20240315 | 103400 | 1536140030 | 13620 | 13620 | 13620 | 13620 | 10 |
| 480 | 20240315 | 103300 | 1536003830 | 13600 | 13620 | 13620 | 13600 | 938 |
| 481 | 20240315 | 103200 | 1523233830 | 13620 | 13620 | 13620 | 13620 | 52 |
| 482 | 20240315 | 103100 | 1522525590 | 13620 | 13620 | 13620 | 13620 | 10 |
| 483 | 20240315 | 103000 | 1522389390 | 13620 | 13600 | 13620 | 13600 | 1210 |
| 484 | 20240315 | 102900 | 1505926240 | 13600 | 13600 | 13600 | 13600 | 101 |
| 485 | 20240315 | 102800 | 1504552640 | 13610 | 13610 | 13610 | 13600 | 59 |
| 486 | 20240315 | 102700 | 1503750130 | 13620 | 13590 | 13620 | 13590 | 116 |
| 487 | 20240315 | 102600 | 1502172660 | 13600 | 13600 | 13610 | 13590 | 1034 |
| 488 | 20240315 | 102500 | 1488111920 | 13620 | 13620 | 13620 | 13620 | 0 |
| 489 | 20240315 | 102400 | 1488111920 | 13620 | 13600 | 13620 | 13600 | 217 |
| 490 | 20240315 | 102300 | 1485158680 | 13610 | 13610 | 13620 | 13610 | 135 |
| 491 | 20240315 | 102200 | 1483321030 | 13620 | 13620 | 13620 | 13610 | 3 |
| 492 | 20240315 | 102100 | 1483280180 | 13620 | 13600 | 13620 | 13600 | 100 |
| 493 | 20240315 | 102000 | 1481919740 | 13620 | 13600 | 13620 | 13590 | 1696 |
| 494 | 20240315 | 101900 | 1458855080 | 13600 | 13620 | 13630 | 13600 | 297 |
| 495 | 20240315 | 101800 | 1454815240 | 13620 | 13600 | 13630 | 13590 | 284 |
| 496 | 20240315 | 101700 | 1450952870 | 13600 | 13620 | 13630 | 13590 | 1308 |
| 497 | 20240315 | 101600 | 1433155570 | 13630 | 13630 | 13630 | 13610 | 320 |
| 498 | 20240315 | 101500 | 1428797160 | 13630 | 13620 | 13630 | 13620 | 200 |
| 499 | 20240315 | 101400 | 1426073150 | 13620 | 13620 | 13630 | 13610 | 16 |
| 500 | 20240315 | 101300 | 1425855330 | 13630 | 13640 | 13640 | 13610 | 879 |
| 501 | 20240315 | 101200 | 1413883320 | 13640 | 13640 | 13640 | 13640 | 2 |
| 502 | 20240315 | 101100 | 1413856040 | 13640 | 13610 | 13640 | 13580 | 585 |
| 503 | 20240315 | 101000 | 1405906550 | 13620 | 13620 | 13620 | 13620 | 139 |
| 504 | 20240315 | 100900 | 1404013370 | 13610 | 13620 | 13620 | 13610 | 17 |
| 505 | 20240315 | 100800 | 1403781940 | 13620 | 13590 | 13620 | 13580 | 71 |
| 506 | 20240315 | 100700 | 1402817020 | 13590 | 13610 | 13610 | 13580 | 1616 |
| 507 | 20240315 | 100600 | 1380846050 | 13610 | 13610 | 13620 | 13610 | 1234 |
| 508 | 20240315 | 100500 | 1364050310 | 13620 | 13630 | 13630 | 13620 | 264 |
| 509 | 20240315 | 100400 | 1360454610 | 13620 | 13630 | 13630 | 13620 | 337 |
| 510 | 20240315 | 100300 | 1355864620 | 13630 | 13640 | 13640 | 13610 | 213 |
| 511 | 20240315 | 100200 | 1352963770 | 13640 | 13640 | 13700 | 13620 | 137 |
| 512 | 20240315 | 100100 | 1351095050 | 13640 | 13600 | 13720 | 13600 | 1735 |
| 513 | 20240315 | 100000 | 1327391270 | 13610 | 13580 | 13610 | 13580 | 236 |
| 514 | 20240315 | 095900 | 1324184300 | 13580 | 13580 | 13580 | 13570 | 106 |
| 515 | 20240315 | 095800 | 1322744980 | 13590 | 13580 | 13590 | 13580 | 427 |
| 516 | 20240315 | 095700 | 1316946090 | 13580 | 13600 | 13600 | 13580 | 179 |
| 517 | 20240315 | 095600 | 1314514390 | 13600 | 13580 | 13610 | 13580 | 192 |
| 518 | 20240315 | 095500 | 1311905970 | 13590 | 13570 | 13590 | 13570 | 112 |
| 519 | 20240315 | 095400 | 1310385580 | 13580 | 13570 | 13580 | 13570 | 574 |
| 520 | 20240315 | 095300 | 1302596230 | 13570 | 13570 | 13570 | 13560 | 1052 |
| 521 | 20240315 | 095200 | 1288320820 | 13590 | 13590 | 13590 | 13560 | 139 |
| 522 | 20240315 | 095100 | 1286432710 | 13590 | 13570 | 13590 | 13550 | 546 |
| 523 | 20240315 | 095000 | 1279031110 | 13560 | 13590 | 13590 | 13560 | 3610 |
| 524 | 20240315 | 094900 | 1230050640 | 13600 | 13580 | 13600 | 13580 | 11 |
| 525 | 20240315 | 094800 | 1229901240 | 13600 | 13600 | 13610 | 13600 | 509 |
| 526 | 20240315 | 094700 | 1222978750 | 13600 | 13590 | 13620 | 13580 | 393 |
| 527 | 20240315 | 094600 | 1217641650 | 13600 | 13590 | 13620 | 13590 | 522 |
| 528 | 20240315 | 094500 | 1210544430 | 13600 | 13650 | 13650 | 13600 | 1311 |
| 529 | 20240315 | 094400 | 1192689450 | 13650 | 13650 | 13650 | 13650 | 85 |
| 530 | 20240315 | 094300 | 1191529200 | 13650 | 13650 | 13650 | 13650 | 4 |
| 531 | 20240315 | 094200 | 1191474600 | 13650 | 13620 | 13650 | 13620 | 406 |
| 532 | 20240315 | 094100 | 1185944310 | 13650 | 13630 | 13660 | 13620 | 411 |
| 533 | 20240315 | 094000 | 1180342660 | 13630 | 13620 | 13630 | 13610 | 766 |
| 534 | 20240315 | 093900 | 1169909610 | 13630 | 13610 | 13630 | 13610 | 1272 |
| 535 | 20240315 | 093800 | 1152594940 | 13600 | 13590 | 13610 | 13560 | 566 |
| 536 | 20240315 | 093700 | 1144904020 | 13590 | 13560 | 13590 | 13550 | 2925 |
| 537 | 20240315 | 093600 | 1105208870 | 13570 | 13580 | 13580 | 13550 | 504 |
| 538 | 20240315 | 093500 | 1098370740 | 13570 | 13560 | 13580 | 13550 | 1186 |
| 539 | 20240315 | 093400 | 1082290120 | 13580 | 13600 | 13610 | 13550 | 7585 |
| 540 | 20240315 | 093300 | 979238350 | 13610 | 13610 | 13620 | 13610 | 1982 |
| 541 | 20240315 | 093200 | 952261740 | 13620 | 13620 | 13620 | 13610 | 347 |
| 542 | 20240315 | 093100 | 947537100 | 13610 | 13620 | 13630 | 13610 | 1536 |
| 543 | 20240315 | 093000 | 926621290 | 13630 | 13660 | 13660 | 13620 | 420 |
| 544 | 20240315 | 092900 | 920894730 | 13630 | 13640 | 13640 | 13630 | 630 |
| 545 | 20240315 | 092800 | 912306800 | 13630 | 13630 | 13650 | 13630 | 142 |
| 546 | 20240315 | 092700 | 910371230 | 13630 | 13630 | 13660 | 13630 | 385 |
| 547 | 20240315 | 092600 | 905122570 | 13630 | 13630 | 13640 | 13630 | 1287 |
| 548 | 20240315 | 092500 | 887571040 | 13630 | 13640 | 13640 | 13630 | 503 |
| 549 | 20240315 | 092400 | 880715130 | 13630 | 13660 | 13660 | 13630 | 2595 |
| 550 | 20240315 | 092300 | 845317970 | 13660 | 13700 | 13700 | 13650 | 495 |
| 551 | 20240315 | 092200 | 838557200 | 13700 | 13670 | 13700 | 13660 | 719 |
| 552 | 20240315 | 092100 | 828735500 | 13670 | 13700 | 13700 | 13660 | 2331 |
| 553 | 20240315 | 092000 | 796821620 | 13700 | 13710 | 13710 | 13700 | 656 |
| 554 | 20240315 | 091900 | 787831210 | 13710 | 13750 | 13750 | 13710 | 5626 |
| 555 | 20240315 | 091800 | 710651710 | 13750 | 13730 | 13770 | 13720 | 1804 |
| 556 | 20240315 | 091700 | 685868870 | 13710 | 13700 | 13790 | 13700 | 973 |
| 557 | 20240315 | 091600 | 672485280 | 13700 | 13670 | 13700 | 13670 | 1631 |
| 558 | 20240315 | 091500 | 650171400 | 13670 | 13660 | 13680 | 13660 | 360 |
| 559 | 20240315 | 091400 | 645251280 | 13650 | 13640 | 13650 | 13640 | 565 |
| 560 | 20240315 | 091300 | 637543130 | 13650 | 13620 | 13650 | 13610 | 812 |
| 561 | 20240315 | 091200 | 626486070 | 13620 | 13660 | 13660 | 13620 | 363 |
| 562 | 20240315 | 091100 | 621541970 | 13620 | 13620 | 13660 | 13620 | 737 |
| 563 | 20240315 | 091000 | 611492340 | 13620 | 13680 | 13680 | 13620 | 5139 |
| 564 | 20240315 | 090900 | 541338320 | 13700 | 13670 | 13700 | 13660 | 1857 |
| 565 | 20240315 | 090800 | 515961710 | 13670 | 13740 | 13740 | 13670 | 1275 |
| 566 | 20240315 | 090700 | 498500290 | 13700 | 13630 | 13760 | 13610 | 2056 |
| 567 | 20240315 | 090600 | 470381520 | 13610 | 13610 | 13630 | 13580 | 777 |
| 568 | 20240315 | 090500 | 459812910 | 13610 | 13600 | 13660 | 13580 | 3113 |
| 569 | 20240315 | 090400 | 417480480 | 13600 | 13600 | 13680 | 13600 | 2427 |
| 570 | 20240315 | 090300 | 384404890 | 13600 | 13620 | 13650 | 13590 | 5171 |
| 571 | 20240315 | 090200 | 314060030 | 13620 | 13620 | 13690 | 13590 | 6610 |
| 572 | 20240315 | 090100 | 224025670 | 13620 | 13730 | 13730 | 13620 | 3447 |
| 573 | 20240315 | 090000 | 176911730 | 13730 | 13820 | 13830 | 13730 | 12774 |