30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183100 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 3831 |
| 3 | 20240412 | 183000 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20240412 | 182900 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20240412 | 182800 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20240412 | 182700 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20240412 | 182600 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20240412 | 182500 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20240412 | 182400 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20240412 | 182300 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20240412 | 182200 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20240412 | 182100 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20240412 | 182000 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20240412 | 181900 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20240412 | 181800 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20240412 | 181700 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20240412 | 181600 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20240412 | 181500 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20240412 | 181400 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20240412 | 181300 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20240412 | 181200 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20240412 | 181100 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20240412 | 181000 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20240412 | 180900 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20240412 | 180800 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20240412 | 180700 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20240412 | 180600 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20240412 | 180500 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20240412 | 180400 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20240412 | 180300 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20240412 | 180200 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20240412 | 180100 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 3831 |
| 33 | 20240412 | 180000 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20240412 | 175900 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20240412 | 175800 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20240412 | 175700 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20240412 | 175600 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20240412 | 175500 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20240412 | 175400 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20240412 | 175300 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20240412 | 175200 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20240412 | 175100 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20240412 | 175000 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20240412 | 174900 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20240412 | 174800 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20240412 | 174700 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20240412 | 174600 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20240412 | 174500 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20240412 | 174400 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20240412 | 174300 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20240412 | 174200 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20240412 | 174100 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20240412 | 174000 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20240412 | 173900 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20240412 | 173800 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20240412 | 173700 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20240412 | 173600 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20240412 | 173500 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20240412 | 173400 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20240412 | 173300 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20240412 | 173200 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20240412 | 173100 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 3831 |
| 63 | 20240412 | 173000 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20240412 | 172900 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20240412 | 172800 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20240412 | 172700 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20240412 | 172600 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20240412 | 172500 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20240412 | 172400 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20240412 | 172300 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20240412 | 172200 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20240412 | 172100 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20240412 | 172000 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20240412 | 171900 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20240412 | 171800 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20240412 | 171700 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20240412 | 171600 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20240412 | 171500 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20240412 | 171400 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20240412 | 171300 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20240412 | 171200 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20240412 | 171100 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20240412 | 171000 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20240412 | 170900 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20240412 | 170800 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20240412 | 170700 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20240412 | 170600 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20240412 | 170500 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20240412 | 170400 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20240412 | 170300 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20240412 | 170200 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20240412 | 170100 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 3831 |
| 93 | 20240412 | 170000 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20240412 | 165900 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20240412 | 165800 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20240412 | 165700 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20240412 | 165600 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20240412 | 165500 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20240412 | 165400 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20240412 | 165300 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20240412 | 165200 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20240412 | 165100 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20240412 | 165000 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20240412 | 164900 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20240412 | 164800 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20240412 | 164700 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20240412 | 164600 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20240412 | 164500 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20240412 | 164400 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20240412 | 164300 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20240412 | 164200 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20240412 | 164100 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20240412 | 164000 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20240412 | 163900 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20240412 | 163800 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20240412 | 163700 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20240412 | 163600 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20240412 | 163500 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20240412 | 163400 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20240412 | 163300 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20240412 | 163200 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20240412 | 163100 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 3831 |
| 123 | 20240412 | 163000 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20240412 | 162900 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20240412 | 162800 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20240412 | 162700 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20240412 | 162600 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20240412 | 162500 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20240412 | 162400 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20240412 | 162300 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20240412 | 162200 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20240412 | 162100 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20240412 | 162000 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20240412 | 161900 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20240412 | 161800 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20240412 | 161700 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20240412 | 161600 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20240412 | 161500 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20240412 | 161400 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20240412 | 161300 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20240412 | 161200 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20240412 | 161100 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20240412 | 161000 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20240412 | 160900 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20240412 | 160800 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20240412 | 160700 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20240412 | 160600 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20240412 | 160500 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20240412 | 160400 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20240412 | 160300 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20240412 | 160200 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20240412 | 160100 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 3831 |
| 153 | 20240412 | 160000 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20240412 | 155900 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20240412 | 155800 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20240412 | 155700 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20240412 | 155600 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20240412 | 155500 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20240412 | 155400 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20240412 | 155300 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20240412 | 155200 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20240412 | 155100 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20240412 | 155000 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20240412 | 154900 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20240412 | 154800 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20240412 | 154700 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20240412 | 154600 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20240412 | 154500 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20240412 | 154400 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20240412 | 154300 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20240412 | 154200 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20240412 | 154100 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20240412 | 154000 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20240412 | 153900 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20240412 | 153800 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20240412 | 153700 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20240412 | 153600 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20240412 | 153500 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20240412 | 153400 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20240412 | 153300 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20240412 | 153200 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20240412 | 153100 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 3831 |
| 183 | 20240412 | 153000 | 1644026140 | 12150 | 12150 | 12150 | 12150 | 3831 |
| 184 | 20240412 | 152900 | 1597479490 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20240412 | 152800 | 1597479490 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20240412 | 152700 | 1597479490 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20240412 | 152600 | 1597479490 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20240412 | 152500 | 1597479490 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20240412 | 152400 | 1597479490 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20240412 | 152300 | 1597479490 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20240412 | 152200 | 1597479490 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20240412 | 152100 | 1597479490 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20240412 | 152000 | 1597479490 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20240412 | 151900 | 1597479490 | 12110 | 12130 | 12130 | 12110 | 161 |
| 195 | 20240412 | 151800 | 1595528870 | 12110 | 12120 | 12130 | 12110 | 907 |
| 196 | 20240412 | 151700 | 1584537750 | 12130 | 12130 | 12130 | 12120 | 59 |
| 197 | 20240412 | 151600 | 1583822160 | 12130 | 12130 | 12130 | 12120 | 12 |
| 198 | 20240412 | 151500 | 1583676700 | 12130 | 12130 | 12130 | 12130 | 20 |
| 199 | 20240412 | 151400 | 1583434100 | 12120 | 12120 | 12120 | 12120 | 118 |
| 200 | 20240412 | 151300 | 1582003940 | 12120 | 12130 | 12130 | 12110 | 546 |
| 201 | 20240412 | 151200 | 1575381630 | 12120 | 12130 | 12130 | 12120 | 170 |
| 202 | 20240412 | 151100 | 1573320940 | 12120 | 12130 | 12130 | 12120 | 45 |
| 203 | 20240412 | 151000 | 1572775240 | 12130 | 12120 | 12130 | 12120 | 35 |
| 204 | 20240412 | 150900 | 1572350700 | 12130 | 12120 | 12130 | 12120 | 20 |
| 205 | 20240412 | 150800 | 1572108210 | 12120 | 12110 | 12120 | 12110 | 853 |
| 206 | 20240412 | 150700 | 1561773210 | 12110 | 12120 | 12120 | 12110 | 58 |
| 207 | 20240412 | 150600 | 1561070590 | 12120 | 12120 | 12120 | 12120 | 1665 |
| 208 | 20240412 | 150500 | 1540890790 | 12120 | 12130 | 12130 | 12120 | 119 |
| 209 | 20240412 | 150400 | 1539448140 | 12120 | 12120 | 12130 | 12120 | 832 |
| 210 | 20240412 | 150300 | 1529361800 | 12130 | 12120 | 12130 | 12120 | 105 |
| 211 | 20240412 | 150200 | 1528088970 | 12130 | 12120 | 12130 | 12120 | 60 |
| 212 | 20240412 | 150100 | 1527361470 | 12130 | 12130 | 12130 | 12130 | 131 |
| 213 | 20240412 | 150000 | 1525772440 | 12120 | 12120 | 12120 | 12120 | 673 |
| 214 | 20240412 | 145900 | 1517615680 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20240412 | 145800 | 1517615680 | 12120 | 12120 | 12130 | 12120 | 260 |
| 216 | 20240412 | 145700 | 1514462480 | 12130 | 12130 | 12130 | 12130 | 237 |
| 217 | 20240412 | 145600 | 1511587670 | 12130 | 12130 | 12130 | 12130 | 3 |
| 218 | 20240412 | 145500 | 1511551280 | 12120 | 12120 | 12120 | 12120 | 151 |
| 219 | 20240412 | 145400 | 1509721160 | 12120 | 12130 | 12130 | 12120 | 500 |
| 220 | 20240412 | 145300 | 1503661150 | 12120 | 12120 | 12120 | 12120 | 687 |
| 221 | 20240412 | 145200 | 1495334710 | 12120 | 12120 | 12120 | 12120 | 83 |
| 222 | 20240412 | 145100 | 1494328750 | 12120 | 12120 | 12120 | 12120 | 29 |
| 223 | 20240412 | 145000 | 1493977270 | 12120 | 12110 | 12120 | 12110 | 950 |
| 224 | 20240412 | 144900 | 1482472300 | 12120 | 12120 | 12130 | 12120 | 145 |
| 225 | 20240412 | 144800 | 1480714800 | 12130 | 12130 | 12130 | 12130 | 50 |
| 226 | 20240412 | 144700 | 1480108300 | 12130 | 12130 | 12130 | 12130 | 1 |
| 227 | 20240412 | 144600 | 1480096170 | 12120 | 12120 | 12120 | 12120 | 12 |
| 228 | 20240412 | 144500 | 1479950730 | 12120 | 12120 | 12120 | 12120 | 30 |
| 229 | 20240412 | 144400 | 1479587130 | 12130 | 12130 | 12130 | 12130 | 218 |
| 230 | 20240412 | 144300 | 1476942790 | 12130 | 12130 | 12130 | 12130 | 5 |
| 231 | 20240412 | 144200 | 1476882140 | 12120 | 12130 | 12130 | 12120 | 69 |
| 232 | 20240412 | 144100 | 1476045830 | 12120 | 12120 | 12120 | 12120 | 30 |
| 233 | 20240412 | 144000 | 1475682230 | 12110 | 12120 | 12120 | 12110 | 1808 |
| 234 | 20240412 | 143900 | 1453783350 | 12130 | 12130 | 12130 | 12130 | 14 |
| 235 | 20240412 | 143800 | 1453613530 | 12120 | 12130 | 12130 | 12120 | 35 |
| 236 | 20240412 | 143700 | 1453189280 | 12120 | 12120 | 12120 | 12120 | 3 |
| 237 | 20240412 | 143600 | 1453152920 | 12120 | 12120 | 12120 | 12120 | 256 |
| 238 | 20240412 | 143500 | 1450050200 | 12120 | 12110 | 12120 | 12110 | 972 |
| 239 | 20240412 | 143400 | 1438272490 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20240412 | 143300 | 1438272490 | 12110 | 12120 | 12120 | 12110 | 104 |
| 241 | 20240412 | 143200 | 1437013010 | 12110 | 12120 | 12120 | 12110 | 160 |
| 242 | 20240412 | 143100 | 1435074410 | 12120 | 12110 | 12120 | 12110 | 68 |
| 243 | 20240412 | 143000 | 1434250650 | 12120 | 12120 | 12120 | 12120 | 1 |
| 244 | 20240412 | 142900 | 1434238530 | 12120 | 12120 | 12120 | 12120 | 408 |
| 245 | 20240412 | 142800 | 1429293570 | 12120 | 12120 | 12120 | 12120 | 818 |
| 246 | 20240412 | 142700 | 1419379410 | 12120 | 12120 | 12120 | 12120 | 95 |
| 247 | 20240412 | 142600 | 1418228010 | 12120 | 12120 | 12120 | 12120 | 1 |
| 248 | 20240412 | 142500 | 1418215890 | 12120 | 12120 | 12120 | 12120 | 250 |
| 249 | 20240412 | 142400 | 1415185890 | 12120 | 12120 | 12120 | 12120 | 126 |
| 250 | 20240412 | 142300 | 1413658770 | 12130 | 12130 | 12130 | 12130 | 1 |
| 251 | 20240412 | 142200 | 1413646640 | 12120 | 12120 | 12120 | 12120 | 100 |
| 252 | 20240412 | 142100 | 1412434640 | 12130 | 12130 | 12130 | 12130 | 157 |
| 253 | 20240412 | 142000 | 1410530230 | 12130 | 12120 | 12130 | 12120 | 311 |
| 254 | 20240412 | 141900 | 1406760890 | 12120 | 12130 | 12130 | 12120 | 510 |
| 255 | 20240412 | 141800 | 1400579590 | 12120 | 12130 | 12130 | 12120 | 122 |
| 256 | 20240412 | 141700 | 1399100450 | 12130 | 12130 | 12130 | 12130 | 14 |
| 257 | 20240412 | 141600 | 1398930630 | 12130 | 12130 | 12130 | 12120 | 30 |
| 258 | 20240412 | 141500 | 1398566830 | 12120 | 12120 | 12130 | 12120 | 210 |
| 259 | 20240412 | 141400 | 1396021600 | 12130 | 12130 | 12130 | 12130 | 11 |
| 260 | 20240412 | 141300 | 1395888170 | 12120 | 12120 | 12120 | 12120 | 0 |
| 261 | 20240412 | 141200 | 1395888170 | 12120 | 12120 | 12120 | 12120 | 436 |
| 262 | 20240412 | 141100 | 1390603850 | 12120 | 12120 | 12120 | 12120 | 454 |
| 263 | 20240412 | 141000 | 1385101370 | 12110 | 12110 | 12110 | 12110 | 50 |
| 264 | 20240412 | 140900 | 1384495870 | 12110 | 12110 | 12120 | 12110 | 257 |
| 265 | 20240412 | 140800 | 1381383510 | 12110 | 12120 | 12120 | 12110 | 177 |
| 266 | 20240412 | 140700 | 1379239770 | 12120 | 12120 | 12120 | 12110 | 401 |
| 267 | 20240412 | 140600 | 1374380650 | 12120 | 12110 | 12120 | 12110 | 780 |
| 268 | 20240412 | 140500 | 1364927070 | 12110 | 12120 | 12120 | 12110 | 350 |
| 269 | 20240412 | 140400 | 1360688070 | 12120 | 12120 | 12120 | 12110 | 675 |
| 270 | 20240412 | 140300 | 1352513550 | 12120 | 12120 | 12120 | 12120 | 167 |
| 271 | 20240412 | 140200 | 1350489510 | 12120 | 12120 | 12120 | 12110 | 210 |
| 272 | 20240412 | 140100 | 1347945310 | 12110 | 12120 | 12120 | 12110 | 183 |
| 273 | 20240412 | 140000 | 1345729160 | 12120 | 12110 | 12120 | 12110 | 105 |
| 274 | 20240412 | 135900 | 1344457510 | 12110 | 12120 | 12120 | 12110 | 72 |
| 275 | 20240412 | 135800 | 1343585530 | 12120 | 12120 | 12120 | 12120 | 9 |
| 276 | 20240412 | 135700 | 1343476450 | 12120 | 12120 | 12120 | 12120 | 346 |
| 277 | 20240412 | 135600 | 1339282930 | 12120 | 12110 | 12120 | 12110 | 217 |
| 278 | 20240412 | 135500 | 1336654360 | 12110 | 12110 | 12120 | 12110 | 236 |
| 279 | 20240412 | 135400 | 1333795620 | 12110 | 12110 | 12110 | 12110 | 201 |
| 280 | 20240412 | 135300 | 1331361510 | 12110 | 12110 | 12110 | 12110 | 373 |
| 281 | 20240412 | 135200 | 1326844480 | 12110 | 12120 | 12120 | 12110 | 150 |
| 282 | 20240412 | 135100 | 1325027580 | 12120 | 12120 | 12120 | 12120 | 56 |
| 283 | 20240412 | 135000 | 1324348860 | 12120 | 12120 | 12120 | 12120 | 30 |
| 284 | 20240412 | 134900 | 1323985260 | 12120 | 12120 | 12120 | 12120 | 1 |
| 285 | 20240412 | 134800 | 1323973140 | 12110 | 12110 | 12120 | 12110 | 296 |
| 286 | 20240412 | 134700 | 1320386930 | 12120 | 12120 | 12120 | 12120 | 11 |
| 287 | 20240412 | 134600 | 1320253610 | 12120 | 12120 | 12120 | 12120 | 1 |
| 288 | 20240412 | 134500 | 1320241490 | 12120 | 12120 | 12120 | 12120 | 60 |
| 289 | 20240412 | 134400 | 1319514290 | 12120 | 12120 | 12120 | 12120 | 9 |
| 290 | 20240412 | 134300 | 1319405210 | 12120 | 12120 | 12120 | 12120 | 101 |
| 291 | 20240412 | 134200 | 1318181090 | 12120 | 12120 | 12120 | 12120 | 100 |
| 292 | 20240412 | 134100 | 1316969090 | 12120 | 12120 | 12120 | 12120 | 130 |
| 293 | 20240412 | 134000 | 1315393490 | 12120 | 12120 | 12120 | 12120 | 39 |
| 294 | 20240412 | 133900 | 1314920810 | 12120 | 12120 | 12120 | 12120 | 207 |
| 295 | 20240412 | 133800 | 1312411970 | 12120 | 12120 | 12120 | 12120 | 111 |
| 296 | 20240412 | 133700 | 1311066650 | 12110 | 12110 | 12110 | 12110 | 1 |
| 297 | 20240412 | 133600 | 1311054540 | 12110 | 12120 | 12120 | 12110 | 255 |
| 298 | 20240412 | 133500 | 1307966410 | 12120 | 12120 | 12120 | 12120 | 2763 |
| 299 | 20240412 | 133400 | 1274478850 | 12120 | 12120 | 12120 | 12120 | 500 |
| 300 | 20240412 | 133300 | 1268418850 | 12120 | 12130 | 12130 | 12120 | 330 |
| 301 | 20240412 | 133200 | 1264419220 | 12130 | 12130 | 12130 | 12130 | 6 |
| 302 | 20240412 | 133100 | 1264346440 | 12120 | 12130 | 12130 | 12120 | 9 |
| 303 | 20240412 | 133000 | 1264237330 | 12130 | 12120 | 12130 | 12120 | 16 |
| 304 | 20240412 | 132900 | 1264043300 | 12120 | 12130 | 12130 | 12120 | 178 |
| 305 | 20240412 | 132800 | 1261885160 | 12130 | 12130 | 12130 | 12130 | 89 |
| 306 | 20240412 | 132700 | 1260805590 | 12130 | 12130 | 12130 | 12130 | 11 |
| 307 | 20240412 | 132600 | 1260672160 | 12130 | 12130 | 12130 | 12130 | 20 |
| 308 | 20240412 | 132500 | 1260429560 | 12120 | 12130 | 12130 | 12120 | 81 |
| 309 | 20240412 | 132400 | 1259447080 | 12130 | 12130 | 12130 | 12130 | 50 |
| 310 | 20240412 | 132300 | 1258840580 | 12120 | 12130 | 12130 | 12120 | 150 |
| 311 | 20240412 | 132200 | 1257022080 | 12130 | 12130 | 12130 | 12130 | 100 |
| 312 | 20240412 | 132100 | 1255809080 | 12130 | 12130 | 12130 | 12130 | 4 |
| 313 | 20240412 | 132000 | 1255760560 | 12130 | 12130 | 12130 | 12130 | 150 |
| 314 | 20240412 | 131900 | 1253941060 | 12130 | 12130 | 12130 | 12130 | 78 |
| 315 | 20240412 | 131800 | 1252994920 | 12130 | 12130 | 12130 | 12130 | 105 |
| 316 | 20240412 | 131700 | 1251721270 | 12130 | 12120 | 12130 | 12120 | 210 |
| 317 | 20240412 | 131600 | 1249174980 | 12130 | 12130 | 12130 | 12130 | 0 |
| 318 | 20240412 | 131500 | 1249174980 | 12130 | 12120 | 12130 | 12120 | 449 |
| 319 | 20240412 | 131400 | 1243733090 | 12120 | 12120 | 12120 | 12120 | 2 |
| 320 | 20240412 | 131300 | 1243708850 | 12120 | 12120 | 12120 | 12120 | 51 |
| 321 | 20240412 | 131200 | 1243090730 | 12120 | 12120 | 12130 | 12120 | 910 |
| 322 | 20240412 | 131100 | 1232056530 | 12120 | 12120 | 12120 | 12120 | 700 |
| 323 | 20240412 | 131000 | 1223572530 | 12120 | 12120 | 12120 | 12120 | 390 |
| 324 | 20240412 | 130900 | 1218845730 | 12120 | 12120 | 12120 | 12120 | 0 |
| 325 | 20240412 | 130800 | 1218845730 | 12120 | 12120 | 12120 | 12120 | 0 |
| 326 | 20240412 | 130700 | 1218845730 | 12120 | 12120 | 12130 | 12120 | 153 |
| 327 | 20240412 | 130600 | 1216991340 | 12130 | 12130 | 12130 | 12130 | 165 |
| 328 | 20240412 | 130500 | 1214989890 | 12120 | 12120 | 12120 | 12120 | 5 |
| 329 | 20240412 | 130400 | 1214929290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 330 | 20240412 | 130300 | 1214929290 | 12130 | 12130 | 12130 | 12130 | 28 |
| 331 | 20240412 | 130200 | 1214589650 | 12130 | 12130 | 12130 | 12130 | 303 |
| 332 | 20240412 | 130100 | 1210914260 | 12130 | 12130 | 12130 | 12130 | 57 |
| 333 | 20240412 | 130000 | 1210222850 | 12140 | 12130 | 12140 | 12130 | 205 |
| 334 | 20240412 | 125900 | 1207736130 | 12130 | 12130 | 12130 | 12120 | 726 |
| 335 | 20240412 | 125800 | 1198936750 | 12130 | 12130 | 12130 | 12130 | 132 |
| 336 | 20240412 | 125700 | 1197335590 | 12120 | 12120 | 12130 | 12120 | 1944 |
| 337 | 20240412 | 125600 | 1173774240 | 12120 | 12130 | 12130 | 12120 | 2500 |
| 338 | 20240412 | 125500 | 1143462080 | 12130 | 12130 | 12130 | 12130 | 500 |
| 339 | 20240412 | 125400 | 1137397080 | 12130 | 12130 | 12130 | 12130 | 35 |
| 340 | 20240412 | 125300 | 1136972530 | 12130 | 12140 | 12140 | 12130 | 74 |
| 341 | 20240412 | 125200 | 1136074900 | 12130 | 12130 | 12130 | 12130 | 20 |
| 342 | 20240412 | 125100 | 1135832300 | 12130 | 12130 | 12130 | 12130 | 169 |
| 343 | 20240412 | 125000 | 1133782330 | 12130 | 12140 | 12140 | 12130 | 1949 |
| 344 | 20240412 | 124900 | 1110140070 | 12140 | 12140 | 12140 | 12140 | 260 |
| 345 | 20240412 | 124800 | 1106983670 | 12140 | 12140 | 12140 | 12140 | 757 |
| 346 | 20240412 | 124700 | 1097793690 | 12150 | 12150 | 12150 | 12150 | 69 |
| 347 | 20240412 | 124600 | 1096955340 | 12140 | 12140 | 12140 | 12140 | 30 |
| 348 | 20240412 | 124500 | 1096591140 | 12140 | 12140 | 12140 | 12140 | 218 |
| 349 | 20240412 | 124400 | 1093944620 | 12130 | 12140 | 12140 | 12130 | 290 |
| 350 | 20240412 | 124300 | 1090424030 | 12130 | 12130 | 12130 | 12130 | 330 |
| 351 | 20240412 | 124200 | 1086421130 | 12130 | 12140 | 12140 | 12130 | 17 |
| 352 | 20240412 | 124100 | 1086214830 | 12140 | 12140 | 12140 | 12140 | 337 |
| 353 | 20240412 | 124000 | 1082123650 | 12140 | 12140 | 12140 | 12140 | 5 |
| 354 | 20240412 | 123900 | 1082062950 | 12150 | 12150 | 12150 | 12150 | 1379 |
| 355 | 20240412 | 123800 | 1065308100 | 12150 | 12140 | 12150 | 12140 | 335 |
| 356 | 20240412 | 123700 | 1061241000 | 12140 | 12140 | 12140 | 12140 | 74 |
| 357 | 20240412 | 123600 | 1060342640 | 12140 | 12140 | 12140 | 12140 | 53 |
| 358 | 20240412 | 123500 | 1059699220 | 12140 | 12140 | 12140 | 12140 | 90 |
| 359 | 20240412 | 123400 | 1058606620 | 12140 | 12140 | 12140 | 12140 | 0 |
| 360 | 20240412 | 123300 | 1058606620 | 12140 | 12140 | 12140 | 12140 | 31 |
| 361 | 20240412 | 123200 | 1058230280 | 12140 | 12140 | 12140 | 12140 | 17 |
| 362 | 20240412 | 123100 | 1058023900 | 12140 | 12140 | 12140 | 12140 | 0 |
| 363 | 20240412 | 123000 | 1058023900 | 12140 | 12140 | 12140 | 12140 | 491 |
| 364 | 20240412 | 122900 | 1052063160 | 12140 | 12150 | 12150 | 12140 | 11 |
| 365 | 20240412 | 122800 | 1051929520 | 12140 | 12140 | 12140 | 12140 | 88 |
| 366 | 20240412 | 122700 | 1050861200 | 12140 | 12150 | 12150 | 12140 | 153 |
| 367 | 20240412 | 122600 | 1049003770 | 12150 | 12150 | 12150 | 12150 | 1 |
| 368 | 20240412 | 122500 | 1048991620 | 12140 | 12140 | 12140 | 12140 | 96 |
| 369 | 20240412 | 122400 | 1047826180 | 12140 | 12140 | 12140 | 12140 | 5 |
| 370 | 20240412 | 122300 | 1047765480 | 12140 | 12140 | 12140 | 12140 | 215 |
| 371 | 20240412 | 122200 | 1045155380 | 12140 | 12140 | 12140 | 12140 | 36 |
| 372 | 20240412 | 122100 | 1044718340 | 12140 | 12150 | 12150 | 12140 | 77 |
| 373 | 20240412 | 122000 | 1043783290 | 12140 | 12140 | 12150 | 12140 | 63 |
| 374 | 20240412 | 121900 | 1043018420 | 12150 | 12150 | 12150 | 12150 | 3 |
| 375 | 20240412 | 121800 | 1042981970 | 12150 | 12150 | 12150 | 12150 | 5 |
| 376 | 20240412 | 121700 | 1042921220 | 12150 | 12150 | 12150 | 12150 | 387 |
| 377 | 20240412 | 121600 | 1038219170 | 12150 | 12150 | 12150 | 12150 | 12 |
| 378 | 20240412 | 121500 | 1038073370 | 12140 | 12140 | 12140 | 12140 | 0 |
| 379 | 20240412 | 121400 | 1038073370 | 12140 | 12140 | 12140 | 12140 | 0 |
| 380 | 20240412 | 121300 | 1038073370 | 12140 | 12140 | 12140 | 12140 | 56 |
| 381 | 20240412 | 121200 | 1037393530 | 12140 | 12140 | 12140 | 12140 | 40 |
| 382 | 20240412 | 121100 | 1036907930 | 12140 | 12140 | 12140 | 12140 | 0 |
| 383 | 20240412 | 121000 | 1036907930 | 12140 | 12140 | 12140 | 12140 | 0 |
| 384 | 20240412 | 120900 | 1036907930 | 12140 | 12140 | 12140 | 12140 | 213 |
| 385 | 20240412 | 120800 | 1034322110 | 12140 | 12140 | 12140 | 12140 | 100 |
| 386 | 20240412 | 120700 | 1033108110 | 12140 | 12130 | 12140 | 12130 | 461 |
| 387 | 20240412 | 120600 | 1027512120 | 12140 | 12130 | 12140 | 12130 | 358 |
| 388 | 20240412 | 120500 | 1023166580 | 12140 | 12140 | 12140 | 12130 | 218 |
| 389 | 20240412 | 120400 | 1020520230 | 12140 | 12140 | 12140 | 12140 | 6 |
| 390 | 20240412 | 120300 | 1020447390 | 12140 | 12140 | 12140 | 12140 | 209 |
| 391 | 20240412 | 120200 | 1017910130 | 12140 | 12130 | 12140 | 12130 | 187 |
| 392 | 20240412 | 120100 | 1015641780 | 12130 | 12130 | 12130 | 12130 | 0 |
| 393 | 20240412 | 120000 | 1015641780 | 12130 | 12130 | 12130 | 12130 | 5 |
| 394 | 20240412 | 115900 | 1015581130 | 12130 | 12140 | 12140 | 12130 | 77 |
| 395 | 20240412 | 115800 | 1014647110 | 12140 | 12140 | 12140 | 12130 | 401 |
| 396 | 20240412 | 115700 | 1009781970 | 12140 | 12140 | 12140 | 12140 | 351 |
| 397 | 20240412 | 115600 | 1005520830 | 12140 | 12140 | 12140 | 12140 | 64 |
| 398 | 20240412 | 115500 | 1004743870 | 12140 | 12140 | 12140 | 12140 | 46 |
| 399 | 20240412 | 115400 | 1004185430 | 12140 | 12140 | 12140 | 12140 | 38 |
| 400 | 20240412 | 115300 | 1003724110 | 12140 | 12150 | 12150 | 12140 | 117 |
| 401 | 20240412 | 115200 | 1002303560 | 12150 | 12140 | 12150 | 12140 | 56 |
| 402 | 20240412 | 115100 | 1001623220 | 12140 | 12140 | 12140 | 12140 | 44 |
| 403 | 20240412 | 115000 | 1001089060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 404 | 20240412 | 114900 | 1001089060 | 12140 | 12130 | 12140 | 12130 | 67 |
| 405 | 20240412 | 114800 | 1000275720 | 12130 | 12140 | 12140 | 12130 | 53 |
| 406 | 20240412 | 114700 | 999632520 | 12140 | 12130 | 12140 | 12130 | 181 |
| 407 | 20240412 | 114600 | 997435980 | 12130 | 12130 | 12130 | 12130 | 6 |
| 408 | 20240412 | 114500 | 997363200 | 12130 | 12140 | 12140 | 12130 | 44 |
| 409 | 20240412 | 114400 | 996829470 | 12140 | 12140 | 12140 | 12140 | 21 |
| 410 | 20240412 | 114300 | 996574530 | 12140 | 12130 | 12140 | 12130 | 100 |
| 411 | 20240412 | 114200 | 995361470 | 12130 | 12130 | 12130 | 12130 | 30 |
| 412 | 20240412 | 114100 | 994997570 | 12140 | 12140 | 12140 | 12130 | 107 |
| 413 | 20240412 | 114000 | 993699640 | 12130 | 12130 | 12130 | 12130 | 98 |
| 414 | 20240412 | 113900 | 992510900 | 12130 | 12140 | 12140 | 12130 | 893 |
| 415 | 20240412 | 113800 | 981676190 | 12140 | 12140 | 12140 | 12130 | 109 |
| 416 | 20240412 | 113700 | 980353140 | 12130 | 12140 | 12140 | 12130 | 134 |
| 417 | 20240412 | 113600 | 978726970 | 12140 | 12140 | 12140 | 12140 | 53 |
| 418 | 20240412 | 113500 | 978083550 | 12130 | 12140 | 12140 | 12130 | 173 |
| 419 | 20240412 | 113400 | 975983360 | 12140 | 12140 | 12140 | 12130 | 60 |
| 420 | 20240412 | 113300 | 975255110 | 12140 | 12130 | 12140 | 12130 | 560 |
| 421 | 20240412 | 113200 | 968460940 | 12130 | 12130 | 12130 | 12130 | 102 |
| 422 | 20240412 | 113100 | 967223680 | 12140 | 12140 | 12140 | 12140 | 101 |
| 423 | 20240412 | 113000 | 965997540 | 12120 | 12130 | 12140 | 12120 | 523 |
| 424 | 20240412 | 112900 | 959652720 | 12120 | 12120 | 12120 | 12120 | 0 |
| 425 | 20240412 | 112800 | 959652720 | 12120 | 12130 | 12140 | 12120 | 1075 |
| 426 | 20240412 | 112700 | 946614400 | 12140 | 12130 | 12140 | 12130 | 1094 |
| 427 | 20240412 | 112600 | 933342480 | 12130 | 12150 | 12150 | 12130 | 213 |
| 428 | 20240412 | 112500 | 930757440 | 12150 | 12150 | 12150 | 12150 | 70 |
| 429 | 20240412 | 112400 | 929906940 | 12150 | 12150 | 12150 | 12150 | 130 |
| 430 | 20240412 | 112300 | 928327440 | 12150 | 12140 | 12150 | 12140 | 5 |
| 431 | 20240412 | 112200 | 928266730 | 12150 | 12130 | 12150 | 12130 | 457 |
| 432 | 20240412 | 112100 | 922715110 | 12130 | 12130 | 12130 | 12130 | 200 |
| 433 | 20240412 | 112000 | 920289110 | 12120 | 12130 | 12130 | 12120 | 3381 |
| 434 | 20240412 | 111900 | 879277620 | 12140 | 12140 | 12140 | 12140 | 120 |
| 435 | 20240412 | 111800 | 877820820 | 12130 | 12130 | 12130 | 12130 | 963 |
| 436 | 20240412 | 111700 | 866139630 | 12130 | 12140 | 12140 | 12130 | 180 |
| 437 | 20240412 | 111600 | 863956220 | 12130 | 12130 | 12130 | 12130 | 60 |
| 438 | 20240412 | 111500 | 863228420 | 12130 | 12130 | 12130 | 12130 | 50 |
| 439 | 20240412 | 111400 | 862621920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 440 | 20240412 | 111300 | 862621920 | 12130 | 12130 | 12130 | 12130 | 49 |
| 441 | 20240412 | 111200 | 862027550 | 12130 | 12130 | 12130 | 12130 | 0 |
| 442 | 20240412 | 111100 | 862027550 | 12130 | 12110 | 12160 | 12110 | 3 |
| 443 | 20240412 | 111000 | 861991150 | 12110 | 12150 | 12150 | 12110 | 4308 |
| 444 | 20240412 | 110900 | 809762090 | 12130 | 12130 | 12150 | 12130 | 9 |
| 445 | 20240412 | 110800 | 809652840 | 12130 | 12150 | 12150 | 12130 | 429 |
| 446 | 20240412 | 110700 | 804446770 | 12140 | 12140 | 12140 | 12140 | 133 |
| 447 | 20240412 | 110600 | 802832150 | 12130 | 12140 | 12140 | 12130 | 236 |
| 448 | 20240412 | 110500 | 799968190 | 12140 | 12150 | 12150 | 12140 | 146 |
| 449 | 20240412 | 110400 | 798195220 | 12160 | 12160 | 12160 | 12160 | 8 |
| 450 | 20240412 | 110300 | 798097940 | 12160 | 12160 | 12160 | 12160 | 194 |
| 451 | 20240412 | 110200 | 795738900 | 12160 | 12160 | 12160 | 12160 | 10 |
| 452 | 20240412 | 110100 | 795617300 | 12160 | 12140 | 12160 | 12130 | 241 |
| 453 | 20240412 | 110000 | 792687270 | 12130 | 12150 | 12150 | 12130 | 237 |
| 454 | 20240412 | 105900 | 789811060 | 12150 | 12130 | 12150 | 12130 | 367 |
| 455 | 20240412 | 105800 | 785356550 | 12130 | 12140 | 12140 | 12130 | 788 |
| 456 | 20240412 | 105700 | 775791740 | 12140 | 12150 | 12150 | 12140 | 181 |
| 457 | 20240412 | 105600 | 773593240 | 12130 | 12130 | 12130 | 12130 | 0 |
| 458 | 20240412 | 105500 | 773593240 | 12130 | 12130 | 12130 | 12130 | 201 |
| 459 | 20240412 | 105400 | 771155110 | 12150 | 12150 | 12150 | 12150 | 167 |
| 460 | 20240412 | 105300 | 769126060 | 12130 | 12130 | 12130 | 12130 | 0 |
| 461 | 20240412 | 105200 | 769126060 | 12130 | 12130 | 12130 | 12130 | 3720 |
| 462 | 20240412 | 105100 | 724002460 | 12130 | 12150 | 12150 | 12130 | 2110 |
| 463 | 20240412 | 105000 | 698380610 | 12150 | 12150 | 12150 | 12150 | 195 |
| 464 | 20240412 | 104900 | 696011360 | 12140 | 12140 | 12140 | 12140 | 51 |
| 465 | 20240412 | 104800 | 695392220 | 12140 | 12140 | 12140 | 12140 | 135 |
| 466 | 20240412 | 104700 | 693753320 | 12140 | 12140 | 12150 | 12140 | 23 |
| 467 | 20240412 | 104600 | 693474070 | 12140 | 12140 | 12140 | 12140 | 169 |
| 468 | 20240412 | 104500 | 691422410 | 12140 | 12140 | 12140 | 12140 | 1 |
| 469 | 20240412 | 104400 | 691410270 | 12140 | 12140 | 12140 | 12130 | 2214 |
| 470 | 20240412 | 104300 | 664533450 | 12140 | 12130 | 12140 | 12130 | 1364 |
| 471 | 20240412 | 104200 | 647975120 | 12140 | 12140 | 12140 | 12140 | 4 |
| 472 | 20240412 | 104100 | 647926560 | 12140 | 12130 | 12140 | 12130 | 1114 |
| 473 | 20240412 | 104000 | 634413480 | 12140 | 12140 | 12140 | 12130 | 49 |
| 474 | 20240412 | 103900 | 633818720 | 12140 | 12140 | 12140 | 12140 | 97 |
| 475 | 20240412 | 103800 | 632641140 | 12140 | 12140 | 12140 | 12140 | 526 |
| 476 | 20240412 | 103700 | 626255500 | 12140 | 12140 | 12140 | 12140 | 336 |
| 477 | 20240412 | 103600 | 622176460 | 12140 | 12140 | 12140 | 12140 | 739 |
| 478 | 20240412 | 103500 | 613205000 | 12140 | 12140 | 12140 | 12140 | 0 |
| 479 | 20240412 | 103400 | 613205000 | 12140 | 12150 | 12150 | 12140 | 477 |
| 480 | 20240412 | 103300 | 607411040 | 12150 | 12150 | 12150 | 12150 | 362 |
| 481 | 20240412 | 103200 | 603012740 | 12150 | 12160 | 12160 | 12150 | 33 |
| 482 | 20240412 | 103100 | 602611760 | 12160 | 12150 | 12160 | 12150 | 118 |
| 483 | 20240412 | 103000 | 601177240 | 12150 | 12150 | 12150 | 12150 | 74 |
| 484 | 20240412 | 102900 | 600278140 | 12140 | 12140 | 12140 | 12140 | 0 |
| 485 | 20240412 | 102800 | 600278140 | 12140 | 12160 | 12160 | 12140 | 500 |
| 486 | 20240412 | 102700 | 594202970 | 12170 | 12170 | 12170 | 12170 | 98 |
| 487 | 20240412 | 102600 | 593010310 | 12170 | 12170 | 12170 | 12150 | 206 |
| 488 | 20240412 | 102500 | 590504330 | 12170 | 12160 | 12170 | 12150 | 1713 |
| 489 | 20240412 | 102400 | 569688790 | 12160 | 12160 | 12160 | 12160 | 166 |
| 490 | 20240412 | 102300 | 567670230 | 12160 | 12170 | 12170 | 12160 | 48 |
| 491 | 20240412 | 102200 | 567086530 | 12170 | 12170 | 12170 | 12170 | 6 |
| 492 | 20240412 | 102100 | 567013510 | 12160 | 12160 | 12160 | 12150 | 1042 |
| 493 | 20240412 | 102000 | 554348240 | 12160 | 12170 | 12170 | 12160 | 256 |
| 494 | 20240412 | 101900 | 551235270 | 12170 | 12170 | 12170 | 12170 | 166 |
| 495 | 20240412 | 101800 | 549215050 | 12170 | 12190 | 12190 | 12170 | 105 |
| 496 | 20240412 | 101700 | 547936420 | 12190 | 12190 | 12200 | 12190 | 1084 |
| 497 | 20240412 | 101600 | 534721380 | 12190 | 12170 | 12190 | 12170 | 121 |
| 498 | 20240412 | 101500 | 533247890 | 12170 | 12170 | 12180 | 12170 | 34 |
| 499 | 20240412 | 101400 | 532834020 | 12160 | 12180 | 12180 | 12160 | 220 |
| 500 | 20240412 | 101300 | 530158240 | 12150 | 12190 | 12190 | 12150 | 135 |
| 501 | 20240412 | 101200 | 528517810 | 12150 | 12200 | 12200 | 12150 | 2213 |
| 502 | 20240412 | 101100 | 501606670 | 12190 | 12190 | 12190 | 12190 | 85 |
| 503 | 20240412 | 101000 | 500570520 | 12180 | 12180 | 12180 | 12180 | 67 |
| 504 | 20240412 | 100900 | 499754460 | 12190 | 12190 | 12190 | 12190 | 141 |
| 505 | 20240412 | 100800 | 498035670 | 12190 | 12190 | 12190 | 12180 | 206 |
| 506 | 20240412 | 100700 | 495525530 | 12180 | 12180 | 12180 | 12180 | 299 |
| 507 | 20240412 | 100600 | 491883710 | 12180 | 12180 | 12180 | 12180 | 96 |
| 508 | 20240412 | 100500 | 490714430 | 12180 | 12180 | 12180 | 12180 | 152 |
| 509 | 20240412 | 100400 | 488863070 | 12180 | 12190 | 12190 | 12180 | 35 |
| 510 | 20240412 | 100300 | 488436760 | 12190 | 12190 | 12190 | 12190 | 214 |
| 511 | 20240412 | 100200 | 485828100 | 12190 | 12190 | 12190 | 12190 | 266 |
| 512 | 20240412 | 100100 | 482585560 | 12200 | 12190 | 12200 | 12190 | 34 |
| 513 | 20240412 | 100000 | 482171070 | 12210 | 12210 | 12210 | 12210 | 31 |
| 514 | 20240412 | 095900 | 481792560 | 12210 | 12220 | 12220 | 12190 | 180 |
| 515 | 20240412 | 095800 | 479596750 | 12210 | 12190 | 12210 | 12190 | 196 |
| 516 | 20240412 | 095700 | 477204690 | 12190 | 12190 | 12190 | 12180 | 502 |
| 517 | 20240412 | 095600 | 471089310 | 12190 | 12200 | 12200 | 12190 | 111 |
| 518 | 20240412 | 095500 | 469735210 | 12210 | 12210 | 12210 | 12210 | 64 |
| 519 | 20240412 | 095400 | 468953770 | 12220 | 12220 | 12220 | 12220 | 90 |
| 520 | 20240412 | 095300 | 467853970 | 12190 | 12180 | 12210 | 12180 | 1890 |
| 521 | 20240412 | 095200 | 444799970 | 12180 | 12190 | 12200 | 12180 | 356 |
| 522 | 20240412 | 095100 | 440462430 | 12200 | 12200 | 12200 | 12200 | 11 |
| 523 | 20240412 | 095000 | 440328230 | 12190 | 12190 | 12190 | 12180 | 459 |
| 524 | 20240412 | 094900 | 434735180 | 12190 | 12210 | 12210 | 12190 | 361 |
| 525 | 20240412 | 094800 | 430329890 | 12210 | 12210 | 12210 | 12210 | 61 |
| 526 | 20240412 | 094700 | 429585080 | 12210 | 12220 | 12220 | 12210 | 353 |
| 527 | 20240412 | 094600 | 425271540 | 12220 | 12220 | 12230 | 12220 | 50 |
| 528 | 20240412 | 094500 | 424660440 | 12230 | 12220 | 12230 | 12220 | 175 |
| 529 | 20240412 | 094400 | 422521720 | 12220 | 12220 | 12230 | 12220 | 89 |
| 530 | 20240412 | 094300 | 421434110 | 12220 | 12220 | 12230 | 12220 | 324 |
| 531 | 20240412 | 094200 | 417474680 | 12230 | 12220 | 12230 | 12220 | 143 |
| 532 | 20240412 | 094100 | 415726180 | 12230 | 12210 | 12230 | 12210 | 225 |
| 533 | 20240412 | 094000 | 412976660 | 12220 | 12220 | 12220 | 12210 | 99 |
| 534 | 20240412 | 093900 | 411767510 | 12210 | 12210 | 12230 | 12210 | 54 |
| 535 | 20240412 | 093800 | 411107830 | 12210 | 12230 | 12230 | 12210 | 119 |
| 536 | 20240412 | 093700 | 409653480 | 12220 | 12220 | 12220 | 12200 | 744 |
| 537 | 20240412 | 093600 | 400570700 | 12220 | 12190 | 12220 | 12190 | 1285 |
| 538 | 20240412 | 093500 | 384904260 | 12190 | 12150 | 12190 | 12150 | 875 |
| 539 | 20240412 | 093400 | 374256080 | 12150 | 12160 | 12160 | 12150 | 226 |
| 540 | 20240412 | 093300 | 371508930 | 12150 | 12150 | 12160 | 12150 | 782 |
| 541 | 20240412 | 093200 | 362007400 | 12170 | 12170 | 12170 | 12170 | 4 |
| 542 | 20240412 | 093100 | 361958720 | 12170 | 12170 | 12170 | 12170 | 160 |
| 543 | 20240412 | 093000 | 360011520 | 12170 | 12130 | 12170 | 12130 | 3538 |
| 544 | 20240412 | 092900 | 317039530 | 12130 | 12120 | 12130 | 12120 | 71 |
| 545 | 20240412 | 092800 | 316178970 | 12120 | 12130 | 12130 | 12120 | 474 |
| 546 | 20240412 | 092700 | 310434030 | 12120 | 12140 | 12140 | 12120 | 131 |
| 547 | 20240412 | 092600 | 308844770 | 12120 | 12120 | 12130 | 12120 | 494 |
| 548 | 20240412 | 092500 | 302856970 | 12110 | 12110 | 12120 | 12110 | 581 |
| 549 | 20240412 | 092400 | 295820940 | 12110 | 12110 | 12120 | 12110 | 371 |
| 550 | 20240412 | 092300 | 291326380 | 12110 | 12120 | 12120 | 12110 | 509 |
| 551 | 20240412 | 092200 | 285161330 | 12120 | 12120 | 12120 | 12110 | 753 |
| 552 | 20240412 | 092100 | 276036570 | 12120 | 12120 | 12120 | 12110 | 135 |
| 553 | 20240412 | 092000 | 274400380 | 12120 | 12110 | 12120 | 12110 | 465 |
| 554 | 20240412 | 091900 | 268768930 | 12110 | 12120 | 12120 | 12110 | 306 |
| 555 | 20240412 | 091800 | 265062980 | 12120 | 12110 | 12120 | 12090 | 561 |
| 556 | 20240412 | 091700 | 258272640 | 12120 | 12110 | 12120 | 12110 | 54 |
| 557 | 20240412 | 091600 | 257618180 | 12120 | 12130 | 12130 | 12100 | 223 |
| 558 | 20240412 | 091500 | 254918910 | 12140 | 12100 | 12140 | 12090 | 2738 |
| 559 | 20240412 | 091400 | 221794250 | 12090 | 12120 | 12120 | 12090 | 1713 |
| 560 | 20240412 | 091300 | 201070320 | 12100 | 12120 | 12120 | 12100 | 426 |
| 561 | 20240412 | 091200 | 195911450 | 12100 | 12140 | 12140 | 12090 | 966 |
| 562 | 20240412 | 091100 | 184221760 | 12100 | 12090 | 12150 | 12090 | 1623 |
| 563 | 20240412 | 091000 | 164506150 | 12140 | 12080 | 12150 | 12070 | 2521 |
| 564 | 20240412 | 090900 | 134038690 | 12080 | 12110 | 12110 | 12070 | 1079 |
| 565 | 20240412 | 090800 | 121001670 | 12100 | 12150 | 12150 | 12100 | 1926 |
| 566 | 20240412 | 090700 | 97685990 | 12110 | 12150 | 12160 | 12110 | 2122 |
| 567 | 20240412 | 090600 | 71924330 | 12150 | 12210 | 12210 | 12150 | 109 |
| 568 | 20240412 | 090500 | 70597430 | 12150 | 12220 | 12230 | 12150 | 2123 |
| 569 | 20240412 | 090400 | 44710590 | 12200 | 12230 | 12230 | 12200 | 836 |
| 570 | 20240412 | 090300 | 34497120 | 12230 | 12240 | 12250 | 12230 | 499 |
| 571 | 20240412 | 090200 | 28390770 | 12230 | 12240 | 12270 | 12230 | 344 |
| 572 | 20240412 | 090100 | 24181530 | 12260 | 12270 | 12280 | 12250 | 277 |
| 573 | 20240412 | 090000 | 20784760 | 12280 | 12290 | 12320 | 12280 | 1692 |