30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 183100 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 3816 |
| 3 | 20240419 | 183000 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20240419 | 182900 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20240419 | 182800 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20240419 | 182700 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20240419 | 182600 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20240419 | 182500 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20240419 | 182400 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20240419 | 182300 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20240419 | 182200 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20240419 | 182100 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20240419 | 182000 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20240419 | 181900 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20240419 | 181800 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20240419 | 181700 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20240419 | 181600 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20240419 | 181500 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20240419 | 181400 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20240419 | 181300 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20240419 | 181200 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20240419 | 181100 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20240419 | 181000 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20240419 | 180900 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20240419 | 180800 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20240419 | 180700 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20240419 | 180600 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20240419 | 180500 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20240419 | 180400 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20240419 | 180300 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20240419 | 180200 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20240419 | 180100 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 3816 |
| 33 | 20240419 | 180000 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20240419 | 175900 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20240419 | 175800 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20240419 | 175700 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20240419 | 175600 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20240419 | 175500 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20240419 | 175400 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20240419 | 175300 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20240419 | 175200 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20240419 | 175100 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20240419 | 175000 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20240419 | 174900 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20240419 | 174800 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20240419 | 174700 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20240419 | 174600 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20240419 | 174500 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20240419 | 174400 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20240419 | 174300 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20240419 | 174200 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20240419 | 174100 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20240419 | 174000 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20240419 | 173900 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20240419 | 173800 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20240419 | 173700 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20240419 | 173600 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20240419 | 173500 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20240419 | 173400 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20240419 | 173300 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20240419 | 173200 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20240419 | 173100 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 3816 |
| 63 | 20240419 | 173000 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20240419 | 172900 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20240419 | 172800 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20240419 | 172700 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20240419 | 172600 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20240419 | 172500 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20240419 | 172400 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20240419 | 172300 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20240419 | 172200 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20240419 | 172100 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20240419 | 172000 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20240419 | 171900 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20240419 | 171800 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20240419 | 171700 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20240419 | 171600 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20240419 | 171500 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20240419 | 171400 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20240419 | 171300 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20240419 | 171200 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20240419 | 171100 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20240419 | 171000 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20240419 | 170900 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20240419 | 170800 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20240419 | 170700 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20240419 | 170600 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20240419 | 170500 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20240419 | 170400 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20240419 | 170300 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20240419 | 170200 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20240419 | 170100 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 3816 |
| 93 | 20240419 | 170000 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20240419 | 165900 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20240419 | 165800 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20240419 | 165700 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20240419 | 165600 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20240419 | 165500 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20240419 | 165400 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20240419 | 165300 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20240419 | 165200 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20240419 | 165100 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20240419 | 165000 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20240419 | 164900 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20240419 | 164800 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20240419 | 164700 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20240419 | 164600 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20240419 | 164500 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20240419 | 164400 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20240419 | 164300 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20240419 | 164200 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20240419 | 164100 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20240419 | 164000 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20240419 | 163900 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20240419 | 163800 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20240419 | 163700 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20240419 | 163600 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20240419 | 163500 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20240419 | 163400 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20240419 | 163300 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20240419 | 163200 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20240419 | 163100 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 3816 |
| 123 | 20240419 | 163000 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20240419 | 162900 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20240419 | 162800 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20240419 | 162700 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20240419 | 162600 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20240419 | 162500 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20240419 | 162400 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20240419 | 162300 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20240419 | 162200 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20240419 | 162100 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20240419 | 162000 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20240419 | 161900 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20240419 | 161800 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20240419 | 161700 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20240419 | 161600 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20240419 | 161500 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20240419 | 161400 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20240419 | 161300 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20240419 | 161200 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20240419 | 161100 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20240419 | 161000 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20240419 | 160900 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20240419 | 160800 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20240419 | 160700 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20240419 | 160600 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20240419 | 160500 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20240419 | 160400 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20240419 | 160300 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20240419 | 160200 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20240419 | 160100 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 3816 |
| 153 | 20240419 | 160000 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20240419 | 155900 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20240419 | 155800 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20240419 | 155700 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20240419 | 155600 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20240419 | 155500 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20240419 | 155400 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20240419 | 155300 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20240419 | 155200 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20240419 | 155100 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20240419 | 155000 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20240419 | 154900 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20240419 | 154800 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20240419 | 154700 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20240419 | 154600 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20240419 | 154500 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20240419 | 154400 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20240419 | 154300 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20240419 | 154200 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20240419 | 154100 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20240419 | 154000 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20240419 | 153900 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20240419 | 153800 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20240419 | 153700 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20240419 | 153600 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20240419 | 153500 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20240419 | 153400 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20240419 | 153300 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20240419 | 153200 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20240419 | 153100 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 3816 |
| 183 | 20240419 | 153000 | 2831661630 | 11680 | 11680 | 11680 | 11680 | 3816 |
| 184 | 20240419 | 152900 | 2787090750 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20240419 | 152800 | 2787090750 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20240419 | 152700 | 2787090750 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20240419 | 152600 | 2787090750 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20240419 | 152500 | 2787090750 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20240419 | 152400 | 2787090750 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20240419 | 152300 | 2787090750 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20240419 | 152200 | 2787090750 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20240419 | 152100 | 2787090750 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20240419 | 152000 | 2787090750 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20240419 | 151900 | 2787090750 | 11710 | 11680 | 11710 | 11660 | 664 |
| 195 | 20240419 | 151800 | 2779336540 | 11670 | 11650 | 11680 | 11650 | 755 |
| 196 | 20240419 | 151700 | 2770525830 | 11650 | 11650 | 11660 | 11640 | 807 |
| 197 | 20240419 | 151600 | 2761125260 | 11650 | 11650 | 11650 | 11650 | 9 |
| 198 | 20240419 | 151500 | 2761020410 | 11640 | 11640 | 11640 | 11640 | 136 |
| 199 | 20240419 | 151400 | 2759437370 | 11630 | 11630 | 11630 | 11620 | 632 |
| 200 | 20240419 | 151300 | 2752087470 | 11620 | 11630 | 11630 | 11620 | 363 |
| 201 | 20240419 | 151200 | 2747867560 | 11630 | 11620 | 11630 | 11620 | 228 |
| 202 | 20240419 | 151100 | 2745218100 | 11630 | 11650 | 11650 | 11630 | 61 |
| 203 | 20240419 | 151000 | 2744508460 | 11630 | 11620 | 11690 | 11620 | 931 |
| 204 | 20240419 | 150900 | 2733664590 | 11620 | 11620 | 11630 | 11620 | 281 |
| 205 | 20240419 | 150800 | 2730399170 | 11620 | 11620 | 11630 | 11610 | 275 |
| 206 | 20240419 | 150700 | 2727203730 | 11630 | 11620 | 11630 | 11610 | 703 |
| 207 | 20240419 | 150600 | 2719033910 | 11620 | 11600 | 11790 | 11600 | 4560 |
| 208 | 20240419 | 150500 | 2665800160 | 11590 | 11600 | 11600 | 11590 | 419 |
| 209 | 20240419 | 150400 | 2660940120 | 11600 | 11600 | 11600 | 11590 | 189 |
| 210 | 20240419 | 150300 | 2658748390 | 11600 | 11600 | 11600 | 11600 | 50 |
| 211 | 20240419 | 150200 | 2658168390 | 11600 | 11600 | 11600 | 11600 | 330 |
| 212 | 20240419 | 150100 | 2654340390 | 11600 | 11590 | 11600 | 11590 | 1216 |
| 213 | 20240419 | 150000 | 2640243850 | 11580 | 11580 | 11590 | 11580 | 132 |
| 214 | 20240419 | 145900 | 2638715190 | 11580 | 11580 | 11580 | 11580 | 133 |
| 215 | 20240419 | 145800 | 2637175050 | 11580 | 11580 | 11590 | 11580 | 104 |
| 216 | 20240419 | 145700 | 2635970630 | 11580 | 11600 | 11600 | 11580 | 241 |
| 217 | 20240419 | 145600 | 2633178250 | 11590 | 11590 | 11590 | 11590 | 149 |
| 218 | 20240419 | 145500 | 2631451340 | 11590 | 11590 | 11600 | 11590 | 156 |
| 219 | 20240419 | 145400 | 2629643200 | 11590 | 11590 | 11600 | 11590 | 117 |
| 220 | 20240419 | 145300 | 2628287100 | 11590 | 11590 | 11590 | 11590 | 76 |
| 221 | 20240419 | 145200 | 2627406260 | 11590 | 11590 | 11600 | 11590 | 180 |
| 222 | 20240419 | 145100 | 2625318570 | 11590 | 11590 | 11590 | 11590 | 30 |
| 223 | 20240419 | 145000 | 2624970870 | 11600 | 11590 | 11600 | 11590 | 40 |
| 224 | 20240419 | 144900 | 2624507170 | 11590 | 11600 | 11600 | 11590 | 32 |
| 225 | 20240419 | 144800 | 2624136280 | 11600 | 11590 | 11600 | 11590 | 4 |
| 226 | 20240419 | 144700 | 2624089900 | 11590 | 11600 | 11600 | 11590 | 465 |
| 227 | 20240419 | 144600 | 2618696130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20240419 | 144500 | 2618696130 | 11600 | 11610 | 11610 | 11600 | 450 |
| 229 | 20240419 | 144400 | 2613471920 | 11610 | 11610 | 11610 | 11610 | 530 |
| 230 | 20240419 | 144300 | 2607318620 | 11610 | 11600 | 11610 | 11590 | 151 |
| 231 | 20240419 | 144200 | 2605567210 | 11600 | 11590 | 11600 | 11590 | 189 |
| 232 | 20240419 | 144100 | 2603376690 | 11590 | 11590 | 11590 | 11590 | 3 |
| 233 | 20240419 | 144000 | 2603341920 | 11580 | 11580 | 11580 | 11580 | 188 |
| 234 | 20240419 | 143900 | 2601164880 | 11580 | 11580 | 11580 | 11570 | 447 |
| 235 | 20240419 | 143800 | 2595989070 | 11570 | 11580 | 11580 | 11570 | 451 |
| 236 | 20240419 | 143700 | 2590768240 | 11580 | 11570 | 11580 | 11570 | 656 |
| 237 | 20240419 | 143600 | 2583177170 | 11570 | 11570 | 11570 | 11570 | 230 |
| 238 | 20240419 | 143500 | 2580516070 | 11570 | 11560 | 11570 | 11560 | 67 |
| 239 | 20240419 | 143400 | 2579741350 | 11570 | 11580 | 11580 | 11570 | 168 |
| 240 | 20240419 | 143300 | 2577796310 | 11580 | 11580 | 11580 | 11580 | 60 |
| 241 | 20240419 | 143200 | 2577101510 | 11580 | 11580 | 11580 | 11580 | 150 |
| 242 | 20240419 | 143100 | 2575364510 | 11580 | 11590 | 11590 | 11580 | 4 |
| 243 | 20240419 | 143000 | 2575318160 | 11600 | 11580 | 11600 | 11580 | 120 |
| 244 | 20240419 | 142900 | 2573928270 | 11570 | 11580 | 11580 | 11560 | 340 |
| 245 | 20240419 | 142800 | 2569994720 | 11580 | 11600 | 11600 | 11580 | 15 |
| 246 | 20240419 | 142700 | 2569820860 | 11590 | 11580 | 11600 | 11580 | 2082 |
| 247 | 20240419 | 142600 | 2545670510 | 11580 | 11570 | 11580 | 11560 | 369 |
| 248 | 20240419 | 142500 | 2541400140 | 11560 | 11560 | 11560 | 11560 | 135 |
| 249 | 20240419 | 142400 | 2539839540 | 11560 | 11560 | 11560 | 11550 | 363 |
| 250 | 20240419 | 142300 | 2535643410 | 11570 | 11570 | 11570 | 11570 | 2 |
| 251 | 20240419 | 142200 | 2535620270 | 11600 | 11560 | 11600 | 11560 | 703 |
| 252 | 20240419 | 142100 | 2527485880 | 11550 | 11550 | 11550 | 11550 | 159 |
| 253 | 20240419 | 142000 | 2525649430 | 11550 | 11540 | 11550 | 11540 | 371 |
| 254 | 20240419 | 141900 | 2521364670 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20240419 | 141800 | 2521364670 | 11530 | 11540 | 11550 | 11530 | 729 |
| 256 | 20240419 | 141700 | 2512946020 | 11530 | 11540 | 11540 | 11530 | 347 |
| 257 | 20240419 | 141600 | 2508941800 | 11520 | 11520 | 11530 | 11520 | 451 |
| 258 | 20240419 | 141500 | 2503742210 | 11520 | 11520 | 11520 | 11520 | 66 |
| 259 | 20240419 | 141400 | 2502981890 | 11530 | 11520 | 11530 | 11520 | 548 |
| 260 | 20240419 | 141300 | 2496668880 | 11510 | 11510 | 11520 | 11510 | 169 |
| 261 | 20240419 | 141200 | 2494722740 | 11520 | 11520 | 11520 | 11520 | 0 |
| 262 | 20240419 | 141100 | 2494722740 | 11520 | 11530 | 11530 | 11500 | 3547 |
| 263 | 20240419 | 141000 | 2453873650 | 11530 | 11530 | 11540 | 11530 | 339 |
| 264 | 20240419 | 140900 | 2449964880 | 11530 | 11540 | 11550 | 11530 | 882 |
| 265 | 20240419 | 140800 | 2439786960 | 11540 | 11550 | 11550 | 11540 | 108 |
| 266 | 20240419 | 140700 | 2438540560 | 11540 | 11550 | 11550 | 11540 | 430 |
| 267 | 20240419 | 140600 | 2433574670 | 11560 | 11550 | 11560 | 11550 | 103 |
| 268 | 20240419 | 140500 | 2432384880 | 11560 | 11560 | 11560 | 11550 | 575 |
| 269 | 20240419 | 140400 | 2425742420 | 11560 | 11560 | 11560 | 11550 | 527 |
| 270 | 20240419 | 140300 | 2419650730 | 11560 | 11560 | 11570 | 11560 | 166 |
| 271 | 20240419 | 140200 | 2417730270 | 11570 | 11560 | 11570 | 11560 | 316 |
| 272 | 20240419 | 140100 | 2414076320 | 11570 | 11560 | 11570 | 11560 | 93 |
| 273 | 20240419 | 140000 | 2413001220 | 11560 | 11570 | 11570 | 11560 | 149 |
| 274 | 20240419 | 135900 | 2411278680 | 11560 | 11570 | 11570 | 11560 | 86 |
| 275 | 20240419 | 135800 | 2410283960 | 11560 | 11580 | 11580 | 11560 | 37 |
| 276 | 20240419 | 135700 | 2409856080 | 11600 | 11570 | 11600 | 11570 | 127 |
| 277 | 20240419 | 135600 | 2408385000 | 11560 | 11550 | 11560 | 11550 | 399 |
| 278 | 20240419 | 135500 | 2403773160 | 11560 | 11560 | 11570 | 11560 | 44 |
| 279 | 20240419 | 135400 | 2403264510 | 11570 | 11560 | 11570 | 11550 | 524 |
| 280 | 20240419 | 135300 | 2397208240 | 11560 | 11560 | 11560 | 11560 | 131 |
| 281 | 20240419 | 135200 | 2395693880 | 11550 | 11550 | 11550 | 11540 | 944 |
| 282 | 20240419 | 135100 | 2384793130 | 11550 | 11560 | 11560 | 11550 | 251 |
| 283 | 20240419 | 135000 | 2381893050 | 11560 | 11550 | 11560 | 11550 | 134 |
| 284 | 20240419 | 134900 | 2380345290 | 11560 | 11560 | 11570 | 11550 | 740 |
| 285 | 20240419 | 134800 | 2371791210 | 11560 | 11560 | 11570 | 11560 | 80 |
| 286 | 20240419 | 134700 | 2370866390 | 11570 | 11570 | 11570 | 11560 | 127 |
| 287 | 20240419 | 134600 | 2369397170 | 11570 | 11560 | 11570 | 11560 | 292 |
| 288 | 20240419 | 134500 | 2366020340 | 11560 | 11560 | 11570 | 11560 | 66 |
| 289 | 20240419 | 134400 | 2365257320 | 11560 | 11570 | 11570 | 11560 | 144 |
| 290 | 20240419 | 134300 | 2363591370 | 11560 | 11560 | 11560 | 11560 | 122 |
| 291 | 20240419 | 134200 | 2362181050 | 11550 | 11550 | 11560 | 11540 | 338 |
| 292 | 20240419 | 134100 | 2358277020 | 11550 | 11570 | 11570 | 11550 | 2683 |
| 293 | 20240419 | 134000 | 2327278200 | 11560 | 11580 | 11580 | 11560 | 272 |
| 294 | 20240419 | 133900 | 2324131440 | 11590 | 11590 | 11590 | 11590 | 0 |
| 295 | 20240419 | 133800 | 2324131440 | 11590 | 11590 | 11590 | 11580 | 45 |
| 296 | 20240419 | 133700 | 2323610130 | 11570 | 11570 | 11600 | 11570 | 534 |
| 297 | 20240419 | 133600 | 2317426150 | 11570 | 11590 | 11590 | 11570 | 584 |
| 298 | 20240419 | 133500 | 2310664390 | 11590 | 11600 | 11600 | 11590 | 30 |
| 299 | 20240419 | 133400 | 2310316680 | 11590 | 11600 | 11600 | 11590 | 173 |
| 300 | 20240419 | 133300 | 2308310250 | 11590 | 11590 | 11590 | 11580 | 383 |
| 301 | 20240419 | 133200 | 2303871770 | 11580 | 11590 | 11590 | 11580 | 674 |
| 302 | 20240419 | 133100 | 2296062900 | 11590 | 11600 | 11600 | 11590 | 1131 |
| 303 | 20240419 | 133000 | 2282944350 | 11590 | 11610 | 11610 | 11590 | 472 |
| 304 | 20240419 | 132900 | 2277465990 | 11610 | 11610 | 11610 | 11610 | 90 |
| 305 | 20240419 | 132800 | 2276421090 | 11610 | 11610 | 11610 | 11610 | 479 |
| 306 | 20240419 | 132700 | 2270859900 | 11610 | 11640 | 11640 | 11610 | 1334 |
| 307 | 20240419 | 132600 | 2255348750 | 11650 | 11640 | 11650 | 11640 | 177 |
| 308 | 20240419 | 132500 | 2253288360 | 11640 | 11640 | 11640 | 11630 | 314 |
| 309 | 20240419 | 132400 | 2249634270 | 11630 | 11630 | 11630 | 11630 | 59 |
| 310 | 20240419 | 132300 | 2248948100 | 11630 | 11630 | 11640 | 11630 | 480 |
| 311 | 20240419 | 132200 | 2243361830 | 11630 | 11640 | 11640 | 11620 | 219 |
| 312 | 20240419 | 132100 | 2240815330 | 11630 | 11630 | 11630 | 11630 | 141 |
| 313 | 20240419 | 132000 | 2239175500 | 11620 | 11630 | 11630 | 11620 | 196 |
| 314 | 20240419 | 131900 | 2236896790 | 11630 | 11630 | 11630 | 11620 | 89 |
| 315 | 20240419 | 131800 | 2235862020 | 11630 | 11630 | 11630 | 11620 | 546 |
| 316 | 20240419 | 131700 | 2229512680 | 11630 | 11610 | 11630 | 11600 | 319 |
| 317 | 20240419 | 131600 | 2225807400 | 11600 | 11600 | 11610 | 11600 | 749 |
| 318 | 20240419 | 131500 | 2217118960 | 11600 | 11590 | 11600 | 11590 | 275 |
| 319 | 20240419 | 131400 | 2213931700 | 11590 | 11580 | 11590 | 11580 | 335 |
| 320 | 20240419 | 131300 | 2210051670 | 11580 | 11590 | 11590 | 11580 | 159 |
| 321 | 20240419 | 131200 | 2208209670 | 11590 | 11580 | 11590 | 11580 | 151 |
| 322 | 20240419 | 131100 | 2206460940 | 11580 | 11580 | 11590 | 11580 | 556 |
| 323 | 20240419 | 131000 | 2200022200 | 11580 | 11570 | 11580 | 11560 | 276 |
| 324 | 20240419 | 130900 | 2196828740 | 11570 | 11580 | 11580 | 11570 | 140 |
| 325 | 20240419 | 130800 | 2195208790 | 11580 | 11560 | 11580 | 11540 | 549 |
| 326 | 20240419 | 130700 | 2188860420 | 11560 | 11540 | 11560 | 11530 | 1203 |
| 327 | 20240419 | 130600 | 2174967760 | 11540 | 11550 | 11550 | 11540 | 92 |
| 328 | 20240419 | 130500 | 2173905980 | 11550 | 11540 | 11550 | 11540 | 119 |
| 329 | 20240419 | 130400 | 2172532710 | 11530 | 11540 | 11540 | 11530 | 177 |
| 330 | 20240419 | 130300 | 2170490330 | 11540 | 11530 | 11540 | 11530 | 46 |
| 331 | 20240419 | 130200 | 2169959690 | 11530 | 11520 | 11530 | 11520 | 532 |
| 332 | 20240419 | 130100 | 2163826020 | 11510 | 11510 | 11510 | 11500 | 572 |
| 333 | 20240419 | 130000 | 2157245420 | 11510 | 11530 | 11530 | 11510 | 429 |
| 334 | 20240419 | 125900 | 2152303730 | 11520 | 11530 | 11530 | 11520 | 166 |
| 335 | 20240419 | 125800 | 2150389760 | 11530 | 11530 | 11530 | 11530 | 21 |
| 336 | 20240419 | 125700 | 2150147630 | 11550 | 11540 | 11550 | 11540 | 63 |
| 337 | 20240419 | 125600 | 2149420600 | 11510 | 11520 | 11530 | 11510 | 891 |
| 338 | 20240419 | 125500 | 2139149530 | 11530 | 11510 | 11530 | 11510 | 282 |
| 339 | 20240419 | 125400 | 2135903170 | 11510 | 11520 | 11520 | 11510 | 314 |
| 340 | 20240419 | 125300 | 2132286140 | 11510 | 11520 | 11520 | 11510 | 135 |
| 341 | 20240419 | 125200 | 2130731900 | 11520 | 11520 | 11520 | 11520 | 583 |
| 342 | 20240419 | 125100 | 2124015740 | 11520 | 11520 | 11520 | 11520 | 33 |
| 343 | 20240419 | 125000 | 2123635580 | 11510 | 11500 | 11510 | 11500 | 294 |
| 344 | 20240419 | 124900 | 2120252570 | 11510 | 11510 | 11510 | 11500 | 697 |
| 345 | 20240419 | 124800 | 2112231240 | 11500 | 11490 | 11500 | 11490 | 409 |
| 346 | 20240419 | 124700 | 2107527970 | 11500 | 11490 | 11500 | 11490 | 135 |
| 347 | 20240419 | 124600 | 2105976810 | 11500 | 11480 | 11500 | 11480 | 107 |
| 348 | 20240419 | 124500 | 2104747620 | 11480 | 11480 | 11490 | 11480 | 184 |
| 349 | 20240419 | 124400 | 2102634770 | 11480 | 11480 | 11490 | 11480 | 162 |
| 350 | 20240419 | 124300 | 2100774880 | 11470 | 11490 | 11490 | 11470 | 150 |
| 351 | 20240419 | 124200 | 2099053260 | 11490 | 11470 | 11490 | 11470 | 285 |
| 352 | 20240419 | 124100 | 2095781980 | 11470 | 11470 | 11470 | 11470 | 226 |
| 353 | 20240419 | 124000 | 2093189760 | 11470 | 11490 | 11490 | 11470 | 1381 |
| 354 | 20240419 | 123900 | 2077333230 | 11500 | 11490 | 11500 | 11490 | 95 |
| 355 | 20240419 | 123800 | 2076241570 | 11490 | 11510 | 11510 | 11490 | 1952 |
| 356 | 20240419 | 123700 | 2053785660 | 11510 | 11510 | 11530 | 11510 | 1610 |
| 357 | 20240419 | 123600 | 2035239270 | 11520 | 11510 | 11520 | 11510 | 108 |
| 358 | 20240419 | 123500 | 2033996130 | 11510 | 11510 | 11520 | 11510 | 156 |
| 359 | 20240419 | 123400 | 2032200360 | 11520 | 11510 | 11520 | 11510 | 206 |
| 360 | 20240419 | 123300 | 2029828200 | 11510 | 11510 | 11510 | 11510 | 156 |
| 361 | 20240419 | 123200 | 2028032640 | 11510 | 11510 | 11510 | 11510 | 338 |
| 362 | 20240419 | 123100 | 2024142260 | 11510 | 11510 | 11510 | 11510 | 36 |
| 363 | 20240419 | 123000 | 2023727900 | 11500 | 11510 | 11510 | 11500 | 590 |
| 364 | 20240419 | 122900 | 2016937470 | 11500 | 11510 | 11510 | 11480 | 105 |
| 365 | 20240419 | 122800 | 2015730620 | 11510 | 11480 | 11510 | 11470 | 294 |
| 366 | 20240419 | 122700 | 2012355580 | 11470 | 11500 | 11500 | 11470 | 1159 |
| 367 | 20240419 | 122600 | 1999048680 | 11500 | 11480 | 11510 | 11480 | 383 |
| 368 | 20240419 | 122500 | 1994645360 | 11490 | 11480 | 11500 | 11480 | 107 |
| 369 | 20240419 | 122400 | 1993416410 | 11480 | 11500 | 11500 | 11470 | 253 |
| 370 | 20240419 | 122300 | 1990508190 | 11500 | 11480 | 11500 | 11470 | 1072 |
| 371 | 20240419 | 122200 | 1978201490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 372 | 20240419 | 122100 | 1978201490 | 11470 | 11480 | 11480 | 11470 | 278 |
| 373 | 20240419 | 122000 | 1975010250 | 11470 | 11480 | 11480 | 11470 | 132 |
| 374 | 20240419 | 121900 | 1973496170 | 11470 | 11470 | 11480 | 11470 | 159 |
| 375 | 20240419 | 121800 | 1971672210 | 11470 | 11470 | 11480 | 11470 | 294 |
| 376 | 20240419 | 121700 | 1968299620 | 11470 | 11480 | 11490 | 11470 | 227 |
| 377 | 20240419 | 121600 | 1965694070 | 11490 | 11490 | 11490 | 11490 | 192 |
| 378 | 20240419 | 121500 | 1963487990 | 11490 | 11480 | 11490 | 11480 | 91 |
| 379 | 20240419 | 121400 | 1962443260 | 11480 | 11480 | 11490 | 11470 | 874 |
| 380 | 20240419 | 121300 | 1952408580 | 11480 | 11470 | 11480 | 11450 | 1714 |
| 381 | 20240419 | 121200 | 1932756240 | 11470 | 11470 | 11470 | 11460 | 296 |
| 382 | 20240419 | 121100 | 1929363650 | 11470 | 11460 | 11470 | 11460 | 324 |
| 383 | 20240419 | 121000 | 1925648510 | 11460 | 11460 | 11470 | 11460 | 114 |
| 384 | 20240419 | 120900 | 1924341920 | 11470 | 11460 | 11470 | 11460 | 391 |
| 385 | 20240419 | 120800 | 1919860960 | 11450 | 11460 | 11460 | 11440 | 295 |
| 386 | 20240419 | 120700 | 1916483120 | 11460 | 11460 | 11460 | 11460 | 53 |
| 387 | 20240419 | 120600 | 1915875740 | 11450 | 11440 | 11450 | 11440 | 624 |
| 388 | 20240419 | 120500 | 1908735040 | 11450 | 11450 | 11450 | 11440 | 31 |
| 389 | 20240419 | 120400 | 1908380350 | 11440 | 11440 | 11440 | 11430 | 1179 |
| 390 | 20240419 | 120300 | 1894893650 | 11440 | 11470 | 11470 | 11440 | 617 |
| 391 | 20240419 | 120200 | 1887824320 | 11450 | 11470 | 11470 | 11450 | 79 |
| 392 | 20240419 | 120100 | 1886919170 | 11460 | 11440 | 11460 | 11440 | 256 |
| 393 | 20240419 | 120000 | 1883988830 | 11440 | 11450 | 11450 | 11440 | 411 |
| 394 | 20240419 | 115900 | 1879284450 | 11450 | 11470 | 11470 | 11450 | 123 |
| 395 | 20240419 | 115800 | 1877876070 | 11450 | 11450 | 11470 | 11450 | 347 |
| 396 | 20240419 | 115700 | 1873899720 | 11450 | 11450 | 11460 | 11450 | 217 |
| 397 | 20240419 | 115600 | 1871414840 | 11450 | 11430 | 11450 | 11430 | 115 |
| 398 | 20240419 | 115500 | 1870099560 | 11430 | 11430 | 11430 | 11430 | 212 |
| 399 | 20240419 | 115400 | 1867676400 | 11430 | 11460 | 11460 | 11430 | 248 |
| 400 | 20240419 | 115300 | 1864840930 | 11460 | 11460 | 11470 | 11460 | 76 |
| 401 | 20240419 | 115200 | 1863969460 | 11460 | 11460 | 11460 | 11460 | 5 |
| 402 | 20240419 | 115100 | 1863912160 | 11470 | 11430 | 11480 | 11430 | 237 |
| 403 | 20240419 | 115000 | 1861198780 | 11420 | 11430 | 11450 | 11420 | 2537 |
| 404 | 20240419 | 114900 | 1832165690 | 11430 | 11440 | 11440 | 11430 | 201 |
| 405 | 20240419 | 114800 | 1829868020 | 11440 | 11430 | 11440 | 11430 | 222 |
| 406 | 20240419 | 114700 | 1827330090 | 11440 | 11440 | 11440 | 11430 | 146 |
| 407 | 20240419 | 114600 | 1825660430 | 11430 | 11440 | 11440 | 11430 | 111 |
| 408 | 20240419 | 114500 | 1824391590 | 11440 | 11440 | 11440 | 11430 | 290 |
| 409 | 20240419 | 114400 | 1821074160 | 11440 | 11430 | 11440 | 11430 | 1256 |
| 410 | 20240419 | 114300 | 1806707360 | 11420 | 11420 | 11430 | 11420 | 453 |
| 411 | 20240419 | 114200 | 1801532720 | 11420 | 11420 | 11420 | 11410 | 164 |
| 412 | 20240419 | 114100 | 1799660100 | 11420 | 11380 | 11420 | 11350 | 859 |
| 413 | 20240419 | 114000 | 1789877470 | 11390 | 11380 | 11390 | 11340 | 826 |
| 414 | 20240419 | 113900 | 1780476290 | 11380 | 11350 | 11380 | 11320 | 3462 |
| 415 | 20240419 | 113800 | 1741227990 | 11350 | 11390 | 11400 | 11330 | 6023 |
| 416 | 20240419 | 113700 | 1672770280 | 11400 | 11400 | 11420 | 11380 | 3491 |
| 417 | 20240419 | 113600 | 1632985800 | 11390 | 11410 | 11420 | 11390 | 2495 |
| 418 | 20240419 | 113500 | 1604514070 | 11410 | 11420 | 11430 | 11400 | 2433 |
| 419 | 20240419 | 113400 | 1576741420 | 11420 | 11430 | 11430 | 11410 | 242 |
| 420 | 20240419 | 113300 | 1573976850 | 11430 | 11430 | 11450 | 11400 | 2582 |
| 421 | 20240419 | 113200 | 1544482810 | 11430 | 11410 | 11450 | 11410 | 856 |
| 422 | 20240419 | 113100 | 1534689910 | 11430 | 11460 | 11460 | 11410 | 3461 |
| 423 | 20240419 | 113000 | 1495077230 | 11460 | 11470 | 11470 | 11460 | 228 |
| 424 | 20240419 | 112900 | 1492462550 | 11470 | 11470 | 11490 | 11460 | 869 |
| 425 | 20240419 | 112800 | 1482500810 | 11460 | 11450 | 11490 | 11400 | 2250 |
| 426 | 20240419 | 112700 | 1456761300 | 11490 | 11490 | 11490 | 11450 | 724 |
| 427 | 20240419 | 112600 | 1448462310 | 11480 | 11500 | 11500 | 11480 | 279 |
| 428 | 20240419 | 112500 | 1445255850 | 11500 | 11480 | 11500 | 11480 | 1563 |
| 429 | 20240419 | 112400 | 1427298570 | 11480 | 11430 | 11500 | 11410 | 2327 |
| 430 | 20240419 | 112300 | 1400672410 | 11440 | 11440 | 11440 | 11390 | 756 |
| 431 | 20240419 | 112200 | 1392034720 | 11440 | 11390 | 11450 | 11390 | 398 |
| 432 | 20240419 | 112100 | 1387479360 | 11390 | 11440 | 11500 | 11350 | 1945 |
| 433 | 20240419 | 112000 | 1365264940 | 11450 | 11500 | 11510 | 11450 | 4981 |
| 434 | 20240419 | 111900 | 1308004680 | 11510 | 11500 | 11510 | 11500 | 1610 |
| 435 | 20240419 | 111800 | 1289489220 | 11500 | 11520 | 11530 | 11500 | 3149 |
| 436 | 20240419 | 111700 | 1253244650 | 11520 | 11520 | 11520 | 11520 | 69 |
| 437 | 20240419 | 111600 | 1252449770 | 11520 | 11540 | 11540 | 11510 | 1259 |
| 438 | 20240419 | 111500 | 1237949830 | 11520 | 11530 | 11540 | 11520 | 1370 |
| 439 | 20240419 | 111400 | 1222153390 | 11530 | 11580 | 11580 | 11520 | 1708 |
| 440 | 20240419 | 111300 | 1202410790 | 11580 | 11600 | 11600 | 11580 | 1224 |
| 441 | 20240419 | 111200 | 1188222570 | 11600 | 11610 | 11610 | 11600 | 579 |
| 442 | 20240419 | 111100 | 1181504170 | 11610 | 11620 | 11620 | 11600 | 3099 |
| 443 | 20240419 | 111000 | 1145517060 | 11620 | 11620 | 11620 | 11620 | 1089 |
| 444 | 20240419 | 110900 | 1132862880 | 11610 | 11620 | 11630 | 11610 | 1245 |
| 445 | 20240419 | 110800 | 1118398320 | 11620 | 11640 | 11650 | 11620 | 2789 |
| 446 | 20240419 | 110700 | 1085953940 | 11640 | 11640 | 11650 | 11630 | 1014 |
| 447 | 20240419 | 110600 | 1074152910 | 11640 | 11640 | 11640 | 11640 | 44 |
| 448 | 20240419 | 110500 | 1073640750 | 11670 | 11660 | 11670 | 11630 | 1065 |
| 449 | 20240419 | 110400 | 1061252560 | 11640 | 11640 | 11640 | 11630 | 403 |
| 450 | 20240419 | 110300 | 1056561850 | 11630 | 11680 | 11680 | 11630 | 3440 |
| 451 | 20240419 | 110200 | 1016499700 | 11670 | 11710 | 11710 | 11670 | 2765 |
| 452 | 20240419 | 110100 | 984176490 | 11700 | 11700 | 11710 | 11700 | 366 |
| 453 | 20240419 | 110000 | 979894240 | 11700 | 11710 | 11720 | 11700 | 997 |
| 454 | 20240419 | 105900 | 968228100 | 11730 | 11710 | 11730 | 11710 | 1619 |
| 455 | 20240419 | 105800 | 949267370 | 11710 | 11710 | 11710 | 11710 | 541 |
| 456 | 20240419 | 105700 | 942932260 | 11730 | 11720 | 11730 | 11710 | 2863 |
| 457 | 20240419 | 105600 | 909379500 | 11720 | 11720 | 11730 | 11720 | 424 |
| 458 | 20240419 | 105500 | 904407040 | 11730 | 11730 | 11730 | 11720 | 237 |
| 459 | 20240419 | 105400 | 901629230 | 11730 | 11740 | 11740 | 11720 | 1127 |
| 460 | 20240419 | 105300 | 888399550 | 11740 | 11740 | 11740 | 11730 | 266 |
| 461 | 20240419 | 105200 | 885278640 | 11740 | 11750 | 11750 | 11730 | 470 |
| 462 | 20240419 | 105100 | 879761470 | 11750 | 11790 | 11790 | 11750 | 346 |
| 463 | 20240419 | 105000 | 875687650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 464 | 20240419 | 104900 | 875687650 | 11810 | 11810 | 11810 | 11810 | 61 |
| 465 | 20240419 | 104800 | 874967240 | 11810 | 11820 | 11820 | 11810 | 23 |
| 466 | 20240419 | 104700 | 874695480 | 11820 | 11820 | 11820 | 11820 | 12 |
| 467 | 20240419 | 104600 | 874553640 | 11750 | 11750 | 11750 | 11750 | 67 |
| 468 | 20240419 | 104500 | 873766390 | 11740 | 11740 | 11740 | 11740 | 167 |
| 469 | 20240419 | 104400 | 871805810 | 11730 | 11730 | 11730 | 11730 | 391 |
| 470 | 20240419 | 104300 | 867219380 | 11720 | 11720 | 11720 | 11720 | 122 |
| 471 | 20240419 | 104200 | 865789540 | 11730 | 11710 | 11730 | 11710 | 581 |
| 472 | 20240419 | 104100 | 858984810 | 11730 | 11730 | 11730 | 11730 | 51 |
| 473 | 20240419 | 104000 | 858386580 | 11730 | 11710 | 11730 | 11700 | 2399 |
| 474 | 20240419 | 103900 | 830307150 | 11710 | 11720 | 11730 | 11710 | 1811 |
| 475 | 20240419 | 103800 | 809089370 | 11730 | 11730 | 11730 | 11720 | 169 |
| 476 | 20240419 | 103700 | 807107240 | 11730 | 11740 | 11740 | 11730 | 145 |
| 477 | 20240419 | 103600 | 805405830 | 11740 | 11740 | 11740 | 11740 | 140 |
| 478 | 20240419 | 103500 | 803762230 | 11740 | 11780 | 11780 | 11740 | 3980 |
| 479 | 20240419 | 103400 | 756976980 | 11790 | 11790 | 11790 | 11770 | 574 |
| 480 | 20240419 | 103300 | 750215010 | 11790 | 11790 | 11810 | 11790 | 362 |
| 481 | 20240419 | 103200 | 745947000 | 11790 | 11820 | 11820 | 11790 | 4665 |
| 482 | 20240419 | 103100 | 690881080 | 11820 | 11830 | 11830 | 11810 | 3866 |
| 483 | 20240419 | 103000 | 645170390 | 11840 | 11840 | 11840 | 11840 | 508 |
| 484 | 20240419 | 102900 | 639155670 | 11850 | 11860 | 11880 | 11830 | 2485 |
| 485 | 20240419 | 102800 | 609729480 | 11860 | 11870 | 11870 | 11860 | 40 |
| 486 | 20240419 | 102700 | 609254940 | 11870 | 11890 | 11890 | 11870 | 95 |
| 487 | 20240419 | 102600 | 608127230 | 11860 | 11860 | 11860 | 11860 | 70 |
| 488 | 20240419 | 102500 | 607297030 | 11860 | 11860 | 11860 | 11860 | 10 |
| 489 | 20240419 | 102400 | 607178430 | 11860 | 11860 | 11860 | 11860 | 1 |
| 490 | 20240419 | 102300 | 607166570 | 11860 | 11850 | 11860 | 11850 | 560 |
| 491 | 20240419 | 102200 | 600530320 | 11850 | 11860 | 11860 | 11850 | 2005 |
| 492 | 20240419 | 102100 | 576760360 | 11860 | 11870 | 11880 | 11860 | 2414 |
| 493 | 20240419 | 102000 | 548095130 | 11870 | 11880 | 11880 | 11870 | 673 |
| 494 | 20240419 | 101900 | 540100370 | 11880 | 11920 | 11920 | 11880 | 3 |
| 495 | 20240419 | 101800 | 540064690 | 11880 | 11900 | 11920 | 11880 | 1139 |
| 496 | 20240419 | 101700 | 526522500 | 11920 | 11890 | 11920 | 11890 | 43 |
| 497 | 20240419 | 101600 | 526011120 | 11900 | 11900 | 11900 | 11900 | 235 |
| 498 | 20240419 | 101500 | 523214620 | 11910 | 11910 | 11910 | 11910 | 11 |
| 499 | 20240419 | 101400 | 523083610 | 11920 | 11920 | 11920 | 11920 | 9 |
| 500 | 20240419 | 101300 | 522976330 | 11920 | 11920 | 11920 | 11920 | 52 |
| 501 | 20240419 | 101200 | 522356490 | 11900 | 11920 | 11920 | 11900 | 853 |
| 502 | 20240419 | 101100 | 512196810 | 11920 | 11920 | 11920 | 11920 | 403 |
| 503 | 20240419 | 101000 | 507393050 | 11930 | 11910 | 11930 | 11910 | 492 |
| 504 | 20240419 | 100900 | 501528810 | 11910 | 11910 | 11920 | 11900 | 643 |
| 505 | 20240419 | 100800 | 493870940 | 11910 | 11910 | 11910 | 11900 | 330 |
| 506 | 20240419 | 100700 | 489940820 | 11900 | 11900 | 11900 | 11900 | 100 |
| 507 | 20240419 | 100600 | 488750820 | 11890 | 11890 | 11890 | 11890 | 0 |
| 508 | 20240419 | 100500 | 488750820 | 11890 | 11890 | 11890 | 11890 | 0 |
| 509 | 20240419 | 100400 | 488750820 | 11890 | 11900 | 11900 | 11890 | 40 |
| 510 | 20240419 | 100300 | 488274890 | 11910 | 11910 | 11910 | 11910 | 101 |
| 511 | 20240419 | 100200 | 487071980 | 11910 | 11910 | 11910 | 11910 | 0 |
| 512 | 20240419 | 100100 | 487071980 | 11910 | 11910 | 11910 | 11890 | 1047 |
| 513 | 20240419 | 100000 | 474603090 | 11910 | 11890 | 11910 | 11890 | 250 |
| 514 | 20240419 | 095900 | 471630470 | 11910 | 11910 | 11910 | 11890 | 103 |
| 515 | 20240419 | 095800 | 470405550 | 11910 | 11910 | 11910 | 11910 | 9 |
| 516 | 20240419 | 095700 | 470298360 | 11900 | 11900 | 11900 | 11900 | 187 |
| 517 | 20240419 | 095600 | 468073060 | 11910 | 11920 | 11920 | 11900 | 72 |
| 518 | 20240419 | 095500 | 467215640 | 11920 | 11920 | 11920 | 11900 | 693 |
| 519 | 20240419 | 095400 | 458966500 | 11920 | 11930 | 11930 | 11920 | 24 |
| 520 | 20240419 | 095300 | 458680380 | 11930 | 11910 | 11930 | 11900 | 598 |
| 521 | 20240419 | 095200 | 451553830 | 11900 | 11910 | 11920 | 11900 | 154 |
| 522 | 20240419 | 095100 | 449719470 | 11900 | 11910 | 11910 | 11900 | 489 |
| 523 | 20240419 | 095000 | 443900160 | 11910 | 11920 | 11920 | 11900 | 143 |
| 524 | 20240419 | 094900 | 442197460 | 11910 | 11930 | 11930 | 11910 | 271 |
| 525 | 20240419 | 094800 | 438967810 | 11930 | 11930 | 11930 | 11900 | 190 |
| 526 | 20240419 | 094700 | 436701320 | 11900 | 11920 | 11920 | 11900 | 616 |
| 527 | 20240419 | 094600 | 429365960 | 11910 | 11920 | 11920 | 11910 | 127 |
| 528 | 20240419 | 094500 | 427852670 | 11920 | 11910 | 11920 | 11910 | 337 |
| 529 | 20240419 | 094400 | 423836260 | 11900 | 11900 | 11920 | 11900 | 362 |
| 530 | 20240419 | 094300 | 419522440 | 11920 | 11890 | 11920 | 11890 | 57 |
| 531 | 20240419 | 094200 | 418844510 | 11920 | 11890 | 11920 | 11890 | 51 |
| 532 | 20240419 | 094100 | 418237550 | 11890 | 11900 | 11910 | 11890 | 144 |
| 533 | 20240419 | 094000 | 416524450 | 11900 | 11890 | 11900 | 11890 | 141 |
| 534 | 20240419 | 093900 | 414846780 | 11900 | 11900 | 11900 | 11890 | 43 |
| 535 | 20240419 | 093800 | 414335400 | 11900 | 11900 | 11900 | 11890 | 145 |
| 536 | 20240419 | 093700 | 412610310 | 11890 | 11890 | 11900 | 11890 | 106 |
| 537 | 20240419 | 093600 | 411349960 | 11890 | 11890 | 11900 | 11890 | 489 |
| 538 | 20240419 | 093500 | 405531130 | 11890 | 11890 | 11890 | 11890 | 28 |
| 539 | 20240419 | 093400 | 405198210 | 11880 | 11880 | 11900 | 11880 | 643 |
| 540 | 20240419 | 093300 | 397554310 | 11880 | 11870 | 11890 | 11870 | 293 |
| 541 | 20240419 | 093200 | 394075840 | 11870 | 11870 | 11870 | 11870 | 25 |
| 542 | 20240419 | 093100 | 393779090 | 11870 | 11880 | 11880 | 11870 | 347 |
| 543 | 20240419 | 093000 | 389658820 | 11880 | 11870 | 11880 | 11870 | 59 |
| 544 | 20240419 | 092900 | 388958190 | 11870 | 11870 | 11870 | 11860 | 1614 |
| 545 | 20240419 | 092800 | 369810600 | 11870 | 11870 | 11890 | 11870 | 574 |
| 546 | 20240419 | 092700 | 362992190 | 11870 | 11860 | 11890 | 11860 | 211 |
| 547 | 20240419 | 092600 | 360487760 | 11860 | 11870 | 11870 | 11860 | 301 |
| 548 | 20240419 | 092500 | 356916300 | 11860 | 11860 | 11900 | 11860 | 82 |
| 549 | 20240419 | 092400 | 355943440 | 11860 | 11890 | 11890 | 11850 | 4102 |
| 550 | 20240419 | 092300 | 307242520 | 11900 | 11910 | 11930 | 11890 | 1336 |
| 551 | 20240419 | 092200 | 291343600 | 11920 | 11900 | 11930 | 11900 | 742 |
| 552 | 20240419 | 092100 | 282510290 | 11920 | 11910 | 11920 | 11900 | 52 |
| 553 | 20240419 | 092000 | 281891090 | 11900 | 11910 | 11910 | 11900 | 1727 |
| 554 | 20240419 | 091900 | 261335560 | 11910 | 11910 | 11910 | 11900 | 204 |
| 555 | 20240419 | 091800 | 258906470 | 11910 | 11910 | 11910 | 11900 | 277 |
| 556 | 20240419 | 091700 | 255607710 | 11930 | 11930 | 11930 | 11900 | 148 |
| 557 | 20240419 | 091600 | 253844070 | 11930 | 11930 | 11930 | 11890 | 131 |
| 558 | 20240419 | 091500 | 252286080 | 11890 | 11910 | 11910 | 11890 | 3590 |
| 559 | 20240419 | 091400 | 209565750 | 11920 | 11930 | 11930 | 11920 | 189 |
| 560 | 20240419 | 091300 | 207312850 | 11940 | 11920 | 11940 | 11910 | 339 |
| 561 | 20240419 | 091200 | 203272020 | 11920 | 11940 | 11940 | 11910 | 135 |
| 562 | 20240419 | 091100 | 201662130 | 11940 | 11910 | 11950 | 11910 | 208 |
| 563 | 20240419 | 091000 | 199184560 | 11910 | 11910 | 11950 | 11910 | 103 |
| 564 | 20240419 | 090900 | 197957790 | 11920 | 11960 | 11960 | 11920 | 3094 |
| 565 | 20240419 | 090800 | 161043000 | 11950 | 11960 | 11960 | 11950 | 614 |
| 566 | 20240419 | 090700 | 153703860 | 11960 | 11950 | 11980 | 11950 | 184 |
| 567 | 20240419 | 090600 | 151501270 | 11970 | 11950 | 11970 | 11940 | 357 |
| 568 | 20240419 | 090500 | 147234940 | 11960 | 11960 | 11960 | 11950 | 398 |
| 569 | 20240419 | 090400 | 142475560 | 11950 | 11990 | 11990 | 11950 | 131 |
| 570 | 20240419 | 090300 | 140909870 | 12000 | 11960 | 12020 | 11940 | 827 |
| 571 | 20240419 | 090200 | 131020250 | 11960 | 11970 | 12000 | 11950 | 484 |
| 572 | 20240419 | 090100 | 125227500 | 12100 | 11960 | 12100 | 11900 | 1235 |
| 573 | 20240419 | 090000 | 110486980 | 11960 | 12160 | 12160 | 11960 | 9103 |