30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 183100 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 4276 |
| 3 | 20240425 | 183000 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20240425 | 182900 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20240425 | 182800 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20240425 | 182700 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20240425 | 182600 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20240425 | 182500 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20240425 | 182400 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20240425 | 182300 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20240425 | 182200 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20240425 | 182100 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20240425 | 182000 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20240425 | 181900 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20240425 | 181800 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20240425 | 181700 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20240425 | 181600 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20240425 | 181500 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20240425 | 181400 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20240425 | 181300 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20240425 | 181200 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20240425 | 181100 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20240425 | 181000 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20240425 | 180900 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20240425 | 180800 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20240425 | 180700 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20240425 | 180600 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20240425 | 180500 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20240425 | 180400 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20240425 | 180300 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20240425 | 180200 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20240425 | 180100 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 4276 |
| 33 | 20240425 | 180000 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20240425 | 175900 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20240425 | 175800 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20240425 | 175700 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20240425 | 175600 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20240425 | 175500 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20240425 | 175400 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20240425 | 175300 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20240425 | 175200 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20240425 | 175100 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20240425 | 175000 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20240425 | 174900 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20240425 | 174800 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20240425 | 174700 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20240425 | 174600 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20240425 | 174500 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20240425 | 174400 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20240425 | 174300 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20240425 | 174200 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20240425 | 174100 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20240425 | 174000 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20240425 | 173900 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20240425 | 173800 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20240425 | 173700 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20240425 | 173600 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20240425 | 173500 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20240425 | 173400 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20240425 | 173300 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20240425 | 173200 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20240425 | 173100 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 4276 |
| 63 | 20240425 | 173000 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20240425 | 172900 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20240425 | 172800 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20240425 | 172700 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20240425 | 172600 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20240425 | 172500 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20240425 | 172400 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20240425 | 172300 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20240425 | 172200 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20240425 | 172100 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20240425 | 172000 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20240425 | 171900 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20240425 | 171800 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20240425 | 171700 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20240425 | 171600 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20240425 | 171500 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20240425 | 171400 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20240425 | 171300 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20240425 | 171200 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20240425 | 171100 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20240425 | 171000 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20240425 | 170900 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20240425 | 170800 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20240425 | 170700 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20240425 | 170600 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20240425 | 170500 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20240425 | 170400 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20240425 | 170300 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20240425 | 170200 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20240425 | 170100 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 4276 |
| 93 | 20240425 | 170000 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20240425 | 165900 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20240425 | 165800 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20240425 | 165700 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20240425 | 165600 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20240425 | 165500 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20240425 | 165400 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20240425 | 165300 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20240425 | 165200 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20240425 | 165100 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20240425 | 165000 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20240425 | 164900 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20240425 | 164800 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20240425 | 164700 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20240425 | 164600 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20240425 | 164500 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20240425 | 164400 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20240425 | 164300 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20240425 | 164200 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20240425 | 164100 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20240425 | 164000 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20240425 | 163900 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20240425 | 163800 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20240425 | 163700 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20240425 | 163600 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20240425 | 163500 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20240425 | 163400 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20240425 | 163300 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20240425 | 163200 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20240425 | 163100 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 4276 |
| 123 | 20240425 | 163000 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20240425 | 162900 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20240425 | 162800 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20240425 | 162700 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20240425 | 162600 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20240425 | 162500 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20240425 | 162400 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20240425 | 162300 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20240425 | 162200 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20240425 | 162100 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20240425 | 162000 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20240425 | 161900 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20240425 | 161800 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20240425 | 161700 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20240425 | 161600 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20240425 | 161500 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20240425 | 161400 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20240425 | 161300 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20240425 | 161200 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20240425 | 161100 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20240425 | 161000 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20240425 | 160900 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20240425 | 160800 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20240425 | 160700 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20240425 | 160600 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20240425 | 160500 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20240425 | 160400 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20240425 | 160300 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20240425 | 160200 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20240425 | 160100 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 4276 |
| 153 | 20240425 | 160000 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20240425 | 155900 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20240425 | 155800 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20240425 | 155700 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20240425 | 155600 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20240425 | 155500 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20240425 | 155400 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20240425 | 155300 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20240425 | 155200 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20240425 | 155100 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20240425 | 155000 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20240425 | 154900 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20240425 | 154800 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20240425 | 154700 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20240425 | 154600 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20240425 | 154500 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20240425 | 154400 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20240425 | 154300 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20240425 | 154200 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20240425 | 154100 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20240425 | 154000 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20240425 | 153900 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20240425 | 153800 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20240425 | 153700 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20240425 | 153600 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20240425 | 153500 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20240425 | 153400 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20240425 | 153300 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20240425 | 153200 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20240425 | 153100 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 4276 |
| 183 | 20240425 | 153000 | 2416194610 | 12090 | 12090 | 12090 | 12090 | 4276 |
| 184 | 20240425 | 152900 | 2364497770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20240425 | 152800 | 2364497770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20240425 | 152700 | 2364497770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20240425 | 152600 | 2364497770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20240425 | 152500 | 2364497770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20240425 | 152400 | 2364497770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20240425 | 152300 | 2364497770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20240425 | 152200 | 2364497770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20240425 | 152100 | 2364497770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20240425 | 152000 | 2364497770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20240425 | 151900 | 2364497770 | 12090 | 12090 | 12100 | 12080 | 769 |
| 195 | 20240425 | 151800 | 2355197060 | 12090 | 12090 | 12100 | 12090 | 835 |
| 196 | 20240425 | 151700 | 2345099160 | 12090 | 12070 | 12090 | 12070 | 480 |
| 197 | 20240425 | 151600 | 2339302970 | 12070 | 12070 | 12070 | 12060 | 165 |
| 198 | 20240425 | 151500 | 2337311730 | 12070 | 12080 | 12080 | 12070 | 130 |
| 199 | 20240425 | 151400 | 2335742580 | 12080 | 12070 | 12080 | 12070 | 127 |
| 200 | 20240425 | 151300 | 2334208550 | 12070 | 12070 | 12080 | 12060 | 443 |
| 201 | 20240425 | 151200 | 2328861320 | 12070 | 12060 | 12070 | 12060 | 107 |
| 202 | 20240425 | 151100 | 2327569920 | 12060 | 12070 | 12070 | 12060 | 27 |
| 203 | 20240425 | 151000 | 2327244050 | 12070 | 12060 | 12070 | 12060 | 16 |
| 204 | 20240425 | 150900 | 2327050990 | 12070 | 12060 | 12070 | 12060 | 257 |
| 205 | 20240425 | 150800 | 2323949840 | 12070 | 12060 | 12070 | 12060 | 19 |
| 206 | 20240425 | 150700 | 2323720560 | 12060 | 12060 | 12080 | 12060 | 59 |
| 207 | 20240425 | 150600 | 2323008850 | 12070 | 12070 | 12080 | 12070 | 89 |
| 208 | 20240425 | 150500 | 2321933760 | 12080 | 12090 | 12090 | 12070 | 153 |
| 209 | 20240425 | 150400 | 2320085740 | 12100 | 12100 | 12100 | 12090 | 24 |
| 210 | 20240425 | 150300 | 2319795440 | 12100 | 12090 | 12100 | 12080 | 277 |
| 211 | 20240425 | 150200 | 2316444370 | 12100 | 12080 | 12100 | 12080 | 33 |
| 212 | 20240425 | 150100 | 2316045460 | 12080 | 12070 | 12100 | 12070 | 86 |
| 213 | 20240425 | 150000 | 2315006270 | 12050 | 12030 | 12050 | 12030 | 2791 |
| 214 | 20240425 | 145900 | 2281399800 | 12030 | 12040 | 12040 | 12030 | 719 |
| 215 | 20240425 | 145800 | 2272745530 | 12040 | 12050 | 12060 | 12040 | 542 |
| 216 | 20240425 | 145700 | 2266213710 | 12060 | 12080 | 12080 | 12060 | 1120 |
| 217 | 20240425 | 145600 | 2252702510 | 12080 | 12070 | 12080 | 12060 | 148 |
| 218 | 20240425 | 145500 | 2250915770 | 12060 | 12060 | 12080 | 12060 | 38 |
| 219 | 20240425 | 145400 | 2250457170 | 12070 | 12080 | 12080 | 12070 | 426 |
| 220 | 20240425 | 145300 | 2245313230 | 12090 | 12090 | 12090 | 12080 | 66 |
| 221 | 20240425 | 145200 | 2244515300 | 12080 | 12080 | 12090 | 12080 | 27 |
| 222 | 20240425 | 145100 | 2244189020 | 12080 | 12080 | 12090 | 12080 | 24 |
| 223 | 20240425 | 145000 | 2243898900 | 12080 | 12080 | 12080 | 12070 | 285 |
| 224 | 20240425 | 144900 | 2240458750 | 12070 | 12060 | 12070 | 12060 | 257 |
| 225 | 20240425 | 144800 | 2237359290 | 12060 | 12060 | 12080 | 12060 | 154 |
| 226 | 20240425 | 144700 | 2235499140 | 12070 | 12070 | 12070 | 12070 | 237 |
| 227 | 20240425 | 144600 | 2232638550 | 12070 | 12070 | 12080 | 12070 | 189 |
| 228 | 20240425 | 144500 | 2230356910 | 12070 | 12070 | 12090 | 12070 | 621 |
| 229 | 20240425 | 144400 | 2222861420 | 12070 | 12070 | 12070 | 12070 | 265 |
| 230 | 20240425 | 144300 | 2219662870 | 12070 | 12080 | 12080 | 12070 | 421 |
| 231 | 20240425 | 144200 | 2214577200 | 12080 | 12080 | 12090 | 12080 | 228 |
| 232 | 20240425 | 144100 | 2211820730 | 12080 | 12080 | 12080 | 12080 | 84 |
| 233 | 20240425 | 144000 | 2210806010 | 12080 | 12080 | 12080 | 12080 | 5 |
| 234 | 20240425 | 143900 | 2210745610 | 12080 | 12070 | 12080 | 12070 | 5 |
| 235 | 20240425 | 143800 | 2210685230 | 12080 | 12080 | 12080 | 12080 | 303 |
| 236 | 20240425 | 143700 | 2207024990 | 12080 | 12080 | 12090 | 12080 | 1021 |
| 237 | 20240425 | 143600 | 2194691120 | 12090 | 12090 | 12090 | 12090 | 135 |
| 238 | 20240425 | 143500 | 2193058970 | 12090 | 12080 | 12090 | 12080 | 106 |
| 239 | 20240425 | 143400 | 2191777480 | 12080 | 12080 | 12090 | 12080 | 32 |
| 240 | 20240425 | 143300 | 2191390620 | 12080 | 12080 | 12080 | 12080 | 309 |
| 241 | 20240425 | 143200 | 2187657900 | 12090 | 12100 | 12100 | 12090 | 288 |
| 242 | 20240425 | 143100 | 2184175970 | 12090 | 12090 | 12090 | 12090 | 4 |
| 243 | 20240425 | 143000 | 2184127610 | 12090 | 12090 | 12100 | 12090 | 114 |
| 244 | 20240425 | 142900 | 2182749340 | 12090 | 12090 | 12100 | 12090 | 1155 |
| 245 | 20240425 | 142800 | 2168785380 | 12090 | 12090 | 12090 | 12090 | 3 |
| 246 | 20240425 | 142700 | 2168749110 | 12090 | 12100 | 12100 | 12090 | 2065 |
| 247 | 20240425 | 142600 | 2143762620 | 12110 | 12110 | 12110 | 12100 | 56 |
| 248 | 20240425 | 142500 | 2143084470 | 12120 | 12110 | 12120 | 12110 | 507 |
| 249 | 20240425 | 142400 | 2136943700 | 12110 | 12120 | 12120 | 12110 | 920 |
| 250 | 20240425 | 142300 | 2125797050 | 12120 | 12130 | 12130 | 12120 | 94 |
| 251 | 20240425 | 142200 | 2124657750 | 12140 | 12120 | 12140 | 12120 | 363 |
| 252 | 20240425 | 142100 | 2120250980 | 12140 | 12130 | 12140 | 12130 | 500 |
| 253 | 20240425 | 142000 | 2114180990 | 12130 | 12110 | 12130 | 12110 | 330 |
| 254 | 20240425 | 141900 | 2110181540 | 12110 | 12120 | 12120 | 12110 | 3 |
| 255 | 20240425 | 141800 | 2110145200 | 12110 | 12120 | 12120 | 12110 | 253 |
| 256 | 20240425 | 141700 | 2107078850 | 12120 | 12120 | 12120 | 12120 | 360 |
| 257 | 20240425 | 141600 | 2102715650 | 12130 | 12130 | 12130 | 12130 | 0 |
| 258 | 20240425 | 141500 | 2102715650 | 12130 | 12130 | 12130 | 12130 | 50 |
| 259 | 20240425 | 141400 | 2102109150 | 12130 | 12130 | 12130 | 12130 | 1 |
| 260 | 20240425 | 141300 | 2102097020 | 12130 | 12130 | 12130 | 12130 | 8 |
| 261 | 20240425 | 141200 | 2101999980 | 12130 | 12130 | 12130 | 12130 | 0 |
| 262 | 20240425 | 141100 | 2101999980 | 12130 | 12130 | 12130 | 12130 | 0 |
| 263 | 20240425 | 141000 | 2101999980 | 12130 | 12130 | 12130 | 12130 | 0 |
| 264 | 20240425 | 140900 | 2101999980 | 12130 | 12130 | 12130 | 12130 | 2 |
| 265 | 20240425 | 140800 | 2101975720 | 12140 | 12140 | 12140 | 12140 | 50 |
| 266 | 20240425 | 140700 | 2101368720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 267 | 20240425 | 140600 | 2101368720 | 12140 | 12140 | 12140 | 12140 | 22 |
| 268 | 20240425 | 140500 | 2101101640 | 12120 | 12120 | 12120 | 12120 | 0 |
| 269 | 20240425 | 140400 | 2101101640 | 12120 | 12120 | 12120 | 12110 | 272 |
| 270 | 20240425 | 140300 | 2097807210 | 12130 | 12130 | 12130 | 12130 | 0 |
| 271 | 20240425 | 140200 | 2097807210 | 12130 | 12110 | 12130 | 12100 | 473 |
| 272 | 20240425 | 140100 | 2092081420 | 12110 | 12110 | 12110 | 12110 | 198 |
| 273 | 20240425 | 140000 | 2089683640 | 12110 | 12110 | 12110 | 12110 | 642 |
| 274 | 20240425 | 135900 | 2081909020 | 12120 | 12120 | 12120 | 12120 | 279 |
| 275 | 20240425 | 135800 | 2078527540 | 12120 | 12120 | 12120 | 12110 | 392 |
| 276 | 20240425 | 135700 | 2073776510 | 12120 | 12120 | 12120 | 12120 | 190 |
| 277 | 20240425 | 135600 | 2071473710 | 12130 | 12120 | 12130 | 12120 | 301 |
| 278 | 20240425 | 135500 | 2067825580 | 12120 | 12130 | 12130 | 12120 | 52 |
| 279 | 20240425 | 135400 | 2067195320 | 12130 | 12130 | 12130 | 12130 | 0 |
| 280 | 20240425 | 135300 | 2067195320 | 12130 | 12130 | 12130 | 12130 | 186 |
| 281 | 20240425 | 135200 | 2064939140 | 12140 | 12140 | 12140 | 12140 | 9 |
| 282 | 20240425 | 135100 | 2064829880 | 12140 | 12140 | 12140 | 12140 | 0 |
| 283 | 20240425 | 135000 | 2064829880 | 12140 | 12140 | 12140 | 12140 | 0 |
| 284 | 20240425 | 134900 | 2064829880 | 12140 | 12130 | 12140 | 12130 | 90 |
| 285 | 20240425 | 134800 | 2063738080 | 12130 | 12140 | 12140 | 12130 | 802 |
| 286 | 20240425 | 134700 | 2054005850 | 12150 | 12150 | 12150 | 12150 | 10 |
| 287 | 20240425 | 134600 | 2053884350 | 12150 | 12150 | 12150 | 12150 | 35 |
| 288 | 20240425 | 134500 | 2053459100 | 12150 | 12150 | 12150 | 12150 | 9 |
| 289 | 20240425 | 134400 | 2053349750 | 12140 | 12140 | 12140 | 12140 | 0 |
| 290 | 20240425 | 134300 | 2053349750 | 12140 | 12130 | 12140 | 12130 | 285 |
| 291 | 20240425 | 134200 | 2049892200 | 12120 | 12120 | 12120 | 12120 | 134 |
| 292 | 20240425 | 134100 | 2048268120 | 12120 | 12130 | 12130 | 12120 | 391 |
| 293 | 20240425 | 134000 | 2043526500 | 12130 | 12130 | 12130 | 12130 | 300 |
| 294 | 20240425 | 133900 | 2039887500 | 12140 | 12140 | 12140 | 12140 | 1 |
| 295 | 20240425 | 133800 | 2039875360 | 12130 | 12130 | 12130 | 12130 | 56 |
| 296 | 20240425 | 133700 | 2039196080 | 12130 | 12130 | 12130 | 12130 | 8 |
| 297 | 20240425 | 133600 | 2039099040 | 12130 | 12130 | 12130 | 12130 | 4 |
| 298 | 20240425 | 133500 | 2039050520 | 12140 | 12140 | 12140 | 12140 | 4 |
| 299 | 20240425 | 133400 | 2039001960 | 12140 | 12140 | 12140 | 12140 | 202 |
| 300 | 20240425 | 133300 | 2036549680 | 12140 | 12140 | 12140 | 12140 | 15 |
| 301 | 20240425 | 133200 | 2036367580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 302 | 20240425 | 133100 | 2036367580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 303 | 20240425 | 133000 | 2036367580 | 12160 | 12160 | 12160 | 12160 | 104 |
| 304 | 20240425 | 132900 | 2035102940 | 12160 | 12160 | 12160 | 12160 | 83 |
| 305 | 20240425 | 132800 | 2034093660 | 12140 | 12140 | 12140 | 12140 | 0 |
| 306 | 20240425 | 132700 | 2034093660 | 12140 | 12150 | 12150 | 12140 | 26 |
| 307 | 20240425 | 132600 | 2033778000 | 12160 | 12170 | 12170 | 12160 | 72 |
| 308 | 20240425 | 132500 | 2032901780 | 12170 | 12160 | 12170 | 12130 | 451 |
| 309 | 20240425 | 132400 | 2027423890 | 12170 | 12160 | 12170 | 12160 | 9 |
| 310 | 20240425 | 132300 | 2027314440 | 12170 | 12170 | 12170 | 12170 | 17 |
| 311 | 20240425 | 132200 | 2027107550 | 12160 | 12170 | 12170 | 12160 | 154 |
| 312 | 20240425 | 132100 | 2025234870 | 12170 | 12170 | 12170 | 12170 | 0 |
| 313 | 20240425 | 132000 | 2025234870 | 12170 | 12170 | 12170 | 12170 | 1 |
| 314 | 20240425 | 131900 | 2025222700 | 12170 | 12170 | 12170 | 12170 | 1 |
| 315 | 20240425 | 131800 | 2025210530 | 12170 | 12170 | 12170 | 12170 | 1 |
| 316 | 20240425 | 131700 | 2025198360 | 12170 | 12170 | 12170 | 12170 | 6 |
| 317 | 20240425 | 131600 | 2025125340 | 12160 | 12160 | 12160 | 12160 | 3 |
| 318 | 20240425 | 131500 | 2025088860 | 12190 | 12190 | 12190 | 12190 | 1 |
| 319 | 20240425 | 131400 | 2025076670 | 12160 | 12190 | 12190 | 12160 | 9 |
| 320 | 20240425 | 131300 | 2024966990 | 12190 | 12190 | 12190 | 12190 | 10 |
| 321 | 20240425 | 131200 | 2024845090 | 12190 | 12190 | 12190 | 12190 | 52 |
| 322 | 20240425 | 131100 | 2024211210 | 12190 | 12190 | 12190 | 12190 | 13 |
| 323 | 20240425 | 131000 | 2024052740 | 12190 | 12190 | 12190 | 12190 | 0 |
| 324 | 20240425 | 130900 | 2024052740 | 12190 | 12190 | 12190 | 12190 | 0 |
| 325 | 20240425 | 130800 | 2024052740 | 12190 | 12170 | 12190 | 12170 | 101 |
| 326 | 20240425 | 130700 | 2022822730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 327 | 20240425 | 130600 | 2022822730 | 12180 | 12130 | 12180 | 12130 | 30 |
| 328 | 20240425 | 130500 | 2022458590 | 12140 | 12120 | 12140 | 12120 | 1579 |
| 329 | 20240425 | 130400 | 2003306730 | 12130 | 12120 | 12130 | 12120 | 11 |
| 330 | 20240425 | 130300 | 2003173400 | 12120 | 12120 | 12120 | 12120 | 30 |
| 331 | 20240425 | 130200 | 2002809800 | 12140 | 12140 | 12140 | 12140 | 1 |
| 332 | 20240425 | 130100 | 2002797660 | 12130 | 12130 | 12140 | 12130 | 3 |
| 333 | 20240425 | 130000 | 2002761260 | 12140 | 12140 | 12140 | 12130 | 3 |
| 334 | 20240425 | 125900 | 2002724850 | 12140 | 12140 | 12140 | 12140 | 10 |
| 335 | 20240425 | 125800 | 2002603450 | 12140 | 12130 | 12140 | 12130 | 454 |
| 336 | 20240425 | 125700 | 1997093300 | 12130 | 12130 | 12130 | 12130 | 18 |
| 337 | 20240425 | 125600 | 1996874960 | 12130 | 12130 | 12130 | 12130 | 10 |
| 338 | 20240425 | 125500 | 1996753660 | 12130 | 12120 | 12130 | 12120 | 20 |
| 339 | 20240425 | 125400 | 1996511160 | 12110 | 12110 | 12110 | 12110 | 500 |
| 340 | 20240425 | 125300 | 1990456160 | 12110 | 12110 | 12110 | 12110 | 950 |
| 341 | 20240425 | 125200 | 1978951660 | 12110 | 12120 | 12130 | 12110 | 1576 |
| 342 | 20240425 | 125100 | 1959858990 | 12120 | 12110 | 12130 | 12110 | 400 |
| 343 | 20240425 | 125000 | 1955011970 | 12110 | 12140 | 12140 | 12110 | 3826 |
| 344 | 20240425 | 124900 | 1908637970 | 12140 | 12140 | 12140 | 12140 | 20 |
| 345 | 20240425 | 124800 | 1908395170 | 12140 | 12160 | 12160 | 12140 | 537 |
| 346 | 20240425 | 124700 | 1901875940 | 12150 | 12150 | 12150 | 12150 | 84 |
| 347 | 20240425 | 124600 | 1900855340 | 12170 | 12170 | 12180 | 12170 | 101 |
| 348 | 20240425 | 124500 | 1899625310 | 12170 | 12170 | 12170 | 12170 | 100 |
| 349 | 20240425 | 124400 | 1898408310 | 12180 | 12180 | 12180 | 12180 | 0 |
| 350 | 20240425 | 124300 | 1898408310 | 12180 | 12180 | 12180 | 12180 | 4 |
| 351 | 20240425 | 124200 | 1898359590 | 12180 | 12180 | 12180 | 12180 | 100 |
| 352 | 20240425 | 124100 | 1897141590 | 12180 | 12170 | 12180 | 12150 | 1211 |
| 353 | 20240425 | 124000 | 1882425260 | 12170 | 12170 | 12170 | 12170 | 1 |
| 354 | 20240425 | 123900 | 1882413090 | 12170 | 12160 | 12170 | 12160 | 2 |
| 355 | 20240425 | 123800 | 1882388760 | 12170 | 12170 | 12170 | 12170 | 46 |
| 356 | 20240425 | 123700 | 1881828940 | 12170 | 12170 | 12170 | 12170 | 2 |
| 357 | 20240425 | 123600 | 1881804600 | 12170 | 12170 | 12170 | 12170 | 108 |
| 358 | 20240425 | 123500 | 1880490240 | 12170 | 12170 | 12170 | 12170 | 69 |
| 359 | 20240425 | 123400 | 1879650510 | 12170 | 12170 | 12170 | 12170 | 2 |
| 360 | 20240425 | 123300 | 1879626170 | 12170 | 12170 | 12180 | 12170 | 64 |
| 361 | 20240425 | 123200 | 1878846720 | 12170 | 12170 | 12180 | 12170 | 37 |
| 362 | 20240425 | 123100 | 1878396420 | 12180 | 12170 | 12180 | 12170 | 110 |
| 363 | 20240425 | 123000 | 1877057710 | 12170 | 12180 | 12180 | 12170 | 298 |
| 364 | 20240425 | 122900 | 1873431000 | 12180 | 12180 | 12180 | 12180 | 34 |
| 365 | 20240425 | 122800 | 1873016880 | 12180 | 12190 | 12200 | 12180 | 26 |
| 366 | 20240425 | 122700 | 1872700100 | 12200 | 12190 | 12200 | 12180 | 77 |
| 367 | 20240425 | 122600 | 1871762130 | 12200 | 12190 | 12200 | 12180 | 114 |
| 368 | 20240425 | 122500 | 1870373380 | 12200 | 12200 | 12200 | 12200 | 93 |
| 369 | 20240425 | 122400 | 1869238780 | 12160 | 12160 | 12160 | 12160 | 246 |
| 370 | 20240425 | 122300 | 1866247420 | 12160 | 12160 | 12160 | 12160 | 0 |
| 371 | 20240425 | 122200 | 1866247420 | 12160 | 12170 | 12170 | 12160 | 75 |
| 372 | 20240425 | 122100 | 1865335210 | 12180 | 12180 | 12180 | 12180 | 2 |
| 373 | 20240425 | 122000 | 1865310850 | 12180 | 12180 | 12180 | 12180 | 1 |
| 374 | 20240425 | 121900 | 1865298670 | 12200 | 12200 | 12200 | 12200 | 1 |
| 375 | 20240425 | 121800 | 1865286470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 376 | 20240425 | 121700 | 1865286470 | 12200 | 12150 | 12210 | 12150 | 1240 |
| 377 | 20240425 | 121600 | 1850153620 | 12150 | 12150 | 12150 | 12150 | 26 |
| 378 | 20240425 | 121500 | 1849837720 | 12180 | 12180 | 12180 | 12180 | 0 |
| 379 | 20240425 | 121400 | 1849837720 | 12180 | 12180 | 12180 | 12180 | 109 |
| 380 | 20240425 | 121300 | 1848510100 | 12180 | 12150 | 12200 | 12150 | 108 |
| 381 | 20240425 | 121200 | 1847197200 | 12150 | 12140 | 12150 | 12140 | 208 |
| 382 | 20240425 | 121100 | 1844672000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 383 | 20240425 | 121000 | 1844672000 | 12150 | 12150 | 12150 | 12150 | 427 |
| 384 | 20240425 | 120900 | 1839483950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 385 | 20240425 | 120800 | 1839483950 | 12150 | 12170 | 12170 | 12150 | 101 |
| 386 | 20240425 | 120700 | 1838256780 | 12150 | 12150 | 12150 | 12150 | 0 |
| 387 | 20240425 | 120600 | 1838256780 | 12150 | 12170 | 12170 | 12150 | 4102 |
| 388 | 20240425 | 120500 | 1788375990 | 12180 | 12180 | 12180 | 12180 | 2 |
| 389 | 20240425 | 120400 | 1788351630 | 12180 | 12180 | 12180 | 12180 | 25 |
| 390 | 20240425 | 120300 | 1788047130 | 12180 | 12180 | 12180 | 12180 | 114 |
| 391 | 20240425 | 120200 | 1786658610 | 12200 | 12200 | 12200 | 12200 | 0 |
| 392 | 20240425 | 120100 | 1786658610 | 12200 | 12200 | 12200 | 12200 | 0 |
| 393 | 20240425 | 120000 | 1786658610 | 12200 | 12180 | 12200 | 12180 | 21 |
| 394 | 20240425 | 115900 | 1786402450 | 12180 | 12200 | 12200 | 12180 | 45 |
| 395 | 20240425 | 115800 | 1785853470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 396 | 20240425 | 115700 | 1785853470 | 12200 | 12200 | 12200 | 12200 | 2 |
| 397 | 20240425 | 115600 | 1785829070 | 12200 | 12200 | 12200 | 12200 | 4 |
| 398 | 20240425 | 115500 | 1785780270 | 12200 | 12180 | 12200 | 12180 | 456 |
| 399 | 20240425 | 115400 | 1780218580 | 12180 | 12170 | 12180 | 12170 | 182 |
| 400 | 20240425 | 115300 | 1778002040 | 12180 | 12170 | 12180 | 12170 | 582 |
| 401 | 20240425 | 115200 | 1770918900 | 12180 | 12170 | 12180 | 12170 | 165 |
| 402 | 20240425 | 115100 | 1768910830 | 12160 | 12180 | 12200 | 12160 | 1043 |
| 403 | 20240425 | 115000 | 1756219360 | 12180 | 12180 | 12180 | 12180 | 5 |
| 404 | 20240425 | 114900 | 1756158460 | 12180 | 12180 | 12180 | 12180 | 10 |
| 405 | 20240425 | 114800 | 1756036660 | 12180 | 12180 | 12180 | 12180 | 1 |
| 406 | 20240425 | 114700 | 1756024480 | 12170 | 12170 | 12170 | 12170 | 10 |
| 407 | 20240425 | 114600 | 1755902780 | 12180 | 12180 | 12180 | 12180 | 157 |
| 408 | 20240425 | 114500 | 1753990520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 409 | 20240425 | 114400 | 1753990520 | 12180 | 12180 | 12180 | 12180 | 22 |
| 410 | 20240425 | 114300 | 1753722560 | 12180 | 12180 | 12180 | 12180 | 8 |
| 411 | 20240425 | 114200 | 1753625120 | 12180 | 12180 | 12180 | 12180 | 25 |
| 412 | 20240425 | 114100 | 1753320620 | 12180 | 12180 | 12180 | 12180 | 0 |
| 413 | 20240425 | 114000 | 1753320620 | 12180 | 12180 | 12180 | 12180 | 152 |
| 414 | 20240425 | 113900 | 1751469260 | 12180 | 12180 | 12180 | 12180 | 0 |
| 415 | 20240425 | 113800 | 1751469260 | 12180 | 12180 | 12180 | 12180 | 11 |
| 416 | 20240425 | 113700 | 1751335280 | 12190 | 12180 | 12190 | 12170 | 567 |
| 417 | 20240425 | 113600 | 1744433140 | 12180 | 12180 | 12180 | 12180 | 2 |
| 418 | 20240425 | 113500 | 1744408780 | 12180 | 12180 | 12180 | 12180 | 0 |
| 419 | 20240425 | 113400 | 1744408780 | 12180 | 12190 | 12190 | 12180 | 72 |
| 420 | 20240425 | 113300 | 1743531810 | 12190 | 12190 | 12190 | 12190 | 21 |
| 421 | 20240425 | 113200 | 1743275820 | 12190 | 12190 | 12190 | 12190 | 0 |
| 422 | 20240425 | 113100 | 1743275820 | 12190 | 12190 | 12190 | 12190 | 0 |
| 423 | 20240425 | 113000 | 1743275820 | 12190 | 12190 | 12190 | 12190 | 104 |
| 424 | 20240425 | 112900 | 1742008060 | 12190 | 12180 | 12190 | 12180 | 101 |
| 425 | 20240425 | 112800 | 1740777870 | 12180 | 12190 | 12190 | 12180 | 11 |
| 426 | 20240425 | 112700 | 1740643790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 427 | 20240425 | 112600 | 1740643790 | 12190 | 12190 | 12190 | 12190 | 9 |
| 428 | 20240425 | 112500 | 1740534080 | 12190 | 12170 | 12190 | 12170 | 15 |
| 429 | 20240425 | 112400 | 1740351440 | 12170 | 12170 | 12170 | 12170 | 0 |
| 430 | 20240425 | 112300 | 1740351440 | 12170 | 12170 | 12170 | 12170 | 286 |
| 431 | 20240425 | 112200 | 1736870820 | 12170 | 12170 | 12180 | 12160 | 496 |
| 432 | 20240425 | 112100 | 1730834840 | 12160 | 12170 | 12170 | 12160 | 5 |
| 433 | 20240425 | 112000 | 1730774000 | 12170 | 12170 | 12170 | 12160 | 3059 |
| 434 | 20240425 | 111900 | 1693571830 | 12170 | 12170 | 12170 | 12170 | 1207 |
| 435 | 20240425 | 111800 | 1678882640 | 12180 | 12190 | 12190 | 12180 | 174 |
| 436 | 20240425 | 111700 | 1676763200 | 12190 | 12190 | 12190 | 12190 | 0 |
| 437 | 20240425 | 111600 | 1676763200 | 12190 | 12200 | 12200 | 12190 | 24 |
| 438 | 20240425 | 111500 | 1676470450 | 12180 | 12200 | 12200 | 12180 | 153 |
| 439 | 20240425 | 111400 | 1674604030 | 12190 | 12210 | 12210 | 12190 | 11 |
| 440 | 20240425 | 111300 | 1674469800 | 12210 | 12210 | 12210 | 12210 | 1 |
| 441 | 20240425 | 111200 | 1674457590 | 12180 | 12180 | 12180 | 12180 | 494 |
| 442 | 20240425 | 111100 | 1668440670 | 12190 | 12210 | 12210 | 12190 | 713 |
| 443 | 20240425 | 111000 | 1659749100 | 12200 | 12200 | 12200 | 12200 | 2 |
| 444 | 20240425 | 110900 | 1659724700 | 12190 | 12190 | 12190 | 12190 | 1 |
| 445 | 20240425 | 110800 | 1659712510 | 12210 | 12210 | 12210 | 12210 | 2 |
| 446 | 20240425 | 110700 | 1659688090 | 12210 | 12210 | 12210 | 12200 | 952 |
| 447 | 20240425 | 110600 | 1648072360 | 12210 | 12210 | 12210 | 12200 | 36 |
| 448 | 20240425 | 110500 | 1647633140 | 12210 | 12210 | 12210 | 12210 | 91 |
| 449 | 20240425 | 110400 | 1646522030 | 12200 | 12230 | 12230 | 12200 | 57 |
| 450 | 20240425 | 110300 | 1645826500 | 12210 | 12210 | 12210 | 12210 | 0 |
| 451 | 20240425 | 110200 | 1645826500 | 12210 | 12220 | 12220 | 12210 | 693 |
| 452 | 20240425 | 110100 | 1637363950 | 12220 | 12220 | 12220 | 12220 | 88 |
| 453 | 20240425 | 110000 | 1636288590 | 12220 | 12230 | 12230 | 12220 | 197 |
| 454 | 20240425 | 105900 | 1633881240 | 12230 | 12220 | 12230 | 12220 | 552 |
| 455 | 20240425 | 105800 | 1627135700 | 12220 | 12220 | 12220 | 12210 | 248 |
| 456 | 20240425 | 105700 | 1624105390 | 12210 | 12210 | 12210 | 12210 | 5 |
| 457 | 20240425 | 105600 | 1624044340 | 12210 | 12210 | 12210 | 12210 | 19 |
| 458 | 20240425 | 105500 | 1623812350 | 12210 | 12200 | 12210 | 12200 | 6 |
| 459 | 20240425 | 105400 | 1623739110 | 12200 | 12200 | 12200 | 12200 | 0 |
| 460 | 20240425 | 105300 | 1623739110 | 12200 | 12200 | 12200 | 12200 | 804 |
| 461 | 20240425 | 105200 | 1613930310 | 12200 | 12200 | 12200 | 12200 | 500 |
| 462 | 20240425 | 105100 | 1607830310 | 12200 | 12200 | 12200 | 12200 | 7 |
| 463 | 20240425 | 105000 | 1607744910 | 12210 | 12210 | 12210 | 12210 | 13 |
| 464 | 20240425 | 104900 | 1607586180 | 12210 | 12210 | 12220 | 12210 | 1200 |
| 465 | 20240425 | 104800 | 1592934160 | 12220 | 12220 | 12220 | 12220 | 1 |
| 466 | 20240425 | 104700 | 1592921940 | 12220 | 12220 | 12220 | 12220 | 5 |
| 467 | 20240425 | 104600 | 1592860840 | 12220 | 12220 | 12220 | 12220 | 35 |
| 468 | 20240425 | 104500 | 1592433140 | 12220 | 12220 | 12220 | 12210 | 22 |
| 469 | 20240425 | 104400 | 1592164410 | 12220 | 12230 | 12230 | 12210 | 82 |
| 470 | 20240425 | 104300 | 1591163010 | 12230 | 12230 | 12230 | 12230 | 5 |
| 471 | 20240425 | 104200 | 1591101860 | 12230 | 12230 | 12230 | 12230 | 0 |
| 472 | 20240425 | 104100 | 1591101860 | 12230 | 12230 | 12230 | 12230 | 177 |
| 473 | 20240425 | 104000 | 1588937150 | 12230 | 12230 | 12230 | 12200 | 22 |
| 474 | 20240425 | 103900 | 1588668690 | 12200 | 12190 | 12200 | 12190 | 24 |
| 475 | 20240425 | 103800 | 1588375920 | 12190 | 12210 | 12210 | 12180 | 459 |
| 476 | 20240425 | 103700 | 1582780850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 477 | 20240425 | 103600 | 1582780850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 478 | 20240425 | 103500 | 1582780850 | 12230 | 12220 | 12230 | 12220 | 9 |
| 479 | 20240425 | 103400 | 1582670860 | 12230 | 12200 | 12230 | 12190 | 23 |
| 480 | 20240425 | 103300 | 1582390260 | 12230 | 12230 | 12230 | 12230 | 0 |
| 481 | 20240425 | 103200 | 1582390260 | 12230 | 12210 | 12230 | 12210 | 13 |
| 482 | 20240425 | 103100 | 1582231470 | 12210 | 12230 | 12230 | 12210 | 58 |
| 483 | 20240425 | 103000 | 1581522410 | 12230 | 12230 | 12230 | 12230 | 39 |
| 484 | 20240425 | 102900 | 1581045440 | 12190 | 12210 | 12210 | 12190 | 92 |
| 485 | 20240425 | 102800 | 1579923460 | 12210 | 12220 | 12220 | 12210 | 434 |
| 486 | 20240425 | 102700 | 1574623580 | 12220 | 12210 | 12220 | 12210 | 13 |
| 487 | 20240425 | 102600 | 1574464750 | 12210 | 12210 | 12210 | 12210 | 236 |
| 488 | 20240425 | 102500 | 1571583190 | 12190 | 12190 | 12190 | 12190 | 49 |
| 489 | 20240425 | 102400 | 1570985880 | 12180 | 12180 | 12180 | 12180 | 30 |
| 490 | 20240425 | 102300 | 1570620480 | 12180 | 12190 | 12190 | 12180 | 906 |
| 491 | 20240425 | 102200 | 1559584890 | 12190 | 12210 | 12210 | 12190 | 907 |
| 492 | 20240425 | 102100 | 1548521780 | 12210 | 12230 | 12230 | 12210 | 702 |
| 493 | 20240425 | 102000 | 1539937030 | 12240 | 12250 | 12280 | 12240 | 4207 |
| 494 | 20240425 | 101900 | 1488402040 | 12250 | 12250 | 12280 | 12250 | 721 |
| 495 | 20240425 | 101800 | 1479569460 | 12250 | 12250 | 12250 | 12250 | 310 |
| 496 | 20240425 | 101700 | 1475771960 | 12250 | 12290 | 12300 | 12250 | 4742 |
| 497 | 20240425 | 101600 | 1417586470 | 12290 | 12270 | 12290 | 12270 | 133 |
| 498 | 20240425 | 101500 | 1415952700 | 12290 | 12270 | 12290 | 12270 | 364 |
| 499 | 20240425 | 101400 | 1411486200 | 12280 | 12280 | 12280 | 12280 | 136 |
| 500 | 20240425 | 101300 | 1409816120 | 12280 | 12280 | 12290 | 12280 | 20 |
| 501 | 20240425 | 101200 | 1409570350 | 12280 | 12290 | 12290 | 12280 | 4 |
| 502 | 20240425 | 101100 | 1409521200 | 12290 | 12270 | 12290 | 12270 | 28 |
| 503 | 20240425 | 101000 | 1409177600 | 12270 | 12280 | 12280 | 12270 | 535 |
| 504 | 20240425 | 100900 | 1402613140 | 12280 | 12300 | 12300 | 12280 | 27 |
| 505 | 20240425 | 100800 | 1402281560 | 12300 | 12280 | 12300 | 12280 | 43 |
| 506 | 20240425 | 100700 | 1401753160 | 12280 | 12290 | 12290 | 12280 | 489 |
| 507 | 20240425 | 100600 | 1395747010 | 12290 | 12290 | 12290 | 12290 | 92 |
| 508 | 20240425 | 100500 | 1394616330 | 12290 | 12290 | 12290 | 12290 | 104 |
| 509 | 20240425 | 100400 | 1393338170 | 12300 | 12300 | 12310 | 12290 | 69 |
| 510 | 20240425 | 100300 | 1392489560 | 12300 | 12290 | 12300 | 12280 | 119 |
| 511 | 20240425 | 100200 | 1391027140 | 12280 | 12300 | 12300 | 12280 | 87 |
| 512 | 20240425 | 100100 | 1389957080 | 12310 | 12300 | 12310 | 12300 | 101 |
| 513 | 20240425 | 100000 | 1388713970 | 12280 | 12290 | 12310 | 12280 | 22 |
| 514 | 20240425 | 095900 | 1388443580 | 12290 | 12300 | 12300 | 12270 | 341 |
| 515 | 20240425 | 095800 | 1384254380 | 12300 | 12300 | 12310 | 12290 | 1586 |
| 516 | 20240425 | 095700 | 1364746350 | 12310 | 12300 | 12310 | 12300 | 133 |
| 517 | 20240425 | 095600 | 1363110400 | 12310 | 12310 | 12310 | 12300 | 570 |
| 518 | 20240425 | 095500 | 1356098990 | 12310 | 12320 | 12320 | 12310 | 1211 |
| 519 | 20240425 | 095400 | 1341190100 | 12310 | 12320 | 12320 | 12310 | 211 |
| 520 | 20240425 | 095300 | 1338590610 | 12320 | 12300 | 12320 | 12300 | 1382 |
| 521 | 20240425 | 095200 | 1321574660 | 12300 | 12270 | 12310 | 12270 | 2230 |
| 522 | 20240425 | 095100 | 1294161520 | 12280 | 12270 | 12280 | 12240 | 148 |
| 523 | 20240425 | 095000 | 1292345290 | 12270 | 12260 | 12270 | 12260 | 1147 |
| 524 | 20240425 | 094900 | 1278272680 | 12260 | 12260 | 12260 | 12220 | 221 |
| 525 | 20240425 | 094800 | 1275563380 | 12260 | 12230 | 12260 | 12230 | 3582 |
| 526 | 20240425 | 094700 | 1231677030 | 12200 | 12220 | 12230 | 12200 | 3502 |
| 527 | 20240425 | 094600 | 1188928150 | 12230 | 12240 | 12240 | 12230 | 87 |
| 528 | 20240425 | 094500 | 1187864100 | 12240 | 12220 | 12240 | 12220 | 31 |
| 529 | 20240425 | 094400 | 1187485260 | 12220 | 12220 | 12240 | 12220 | 1418 |
| 530 | 20240425 | 094300 | 1170155280 | 12220 | 12220 | 12220 | 12210 | 4402 |
| 531 | 20240425 | 094200 | 1116406730 | 12210 | 12220 | 12220 | 12210 | 518 |
| 532 | 20240425 | 094100 | 1110081540 | 12220 | 12220 | 12220 | 12220 | 138 |
| 533 | 20240425 | 094000 | 1108395180 | 12220 | 12250 | 12250 | 12220 | 632 |
| 534 | 20240425 | 093900 | 1100668840 | 12250 | 12250 | 12250 | 12250 | 266 |
| 535 | 20240425 | 093800 | 1097410340 | 12220 | 12220 | 12220 | 12220 | 943 |
| 536 | 20240425 | 093700 | 1085886880 | 12210 | 12250 | 12250 | 12210 | 793 |
| 537 | 20240425 | 093600 | 1076195270 | 12260 | 12230 | 12260 | 12230 | 22 |
| 538 | 20240425 | 093500 | 1075925880 | 12220 | 12260 | 12260 | 12220 | 2262 |
| 539 | 20240425 | 093400 | 1048279720 | 12260 | 12270 | 12270 | 12240 | 6 |
| 540 | 20240425 | 093300 | 1048206180 | 12230 | 12260 | 12260 | 12230 | 2307 |
| 541 | 20240425 | 093200 | 1019963200 | 12260 | 12280 | 12280 | 12250 | 820 |
| 542 | 20240425 | 093100 | 1009909900 | 12260 | 12260 | 12280 | 12260 | 361 |
| 543 | 20240425 | 093000 | 1005483980 | 12280 | 12290 | 12290 | 12280 | 431 |
| 544 | 20240425 | 092900 | 1000190250 | 12290 | 12290 | 12290 | 12280 | 579 |
| 545 | 20240425 | 092800 | 993074760 | 12290 | 12280 | 12290 | 12260 | 329 |
| 546 | 20240425 | 092700 | 989037590 | 12280 | 12290 | 12290 | 12270 | 412 |
| 547 | 20240425 | 092600 | 983978340 | 12290 | 12270 | 12290 | 12270 | 335 |
| 548 | 20240425 | 092500 | 979865340 | 12260 | 12250 | 12260 | 12250 | 2305 |
| 549 | 20240425 | 092400 | 951608600 | 12260 | 12260 | 12260 | 12250 | 546 |
| 550 | 20240425 | 092300 | 944917880 | 12260 | 12270 | 12270 | 12250 | 2019 |
| 551 | 20240425 | 092200 | 920149430 | 12270 | 12280 | 12290 | 12270 | 1192 |
| 552 | 20240425 | 092100 | 905513360 | 12290 | 12310 | 12310 | 12280 | 2427 |
| 553 | 20240425 | 092000 | 875675180 | 12320 | 12320 | 12330 | 12320 | 869 |
| 554 | 20240425 | 091900 | 864967170 | 12320 | 12310 | 12320 | 12300 | 3694 |
| 555 | 20240425 | 091800 | 819470580 | 12310 | 12310 | 12350 | 12300 | 3316 |
| 556 | 20240425 | 091700 | 778663150 | 12310 | 12370 | 12380 | 12310 | 4894 |
| 557 | 20240425 | 091600 | 718221540 | 12380 | 12400 | 12440 | 12360 | 8842 |
| 558 | 20240425 | 091500 | 608586190 | 12400 | 12380 | 12420 | 12360 | 2934 |
| 559 | 20240425 | 091400 | 572202070 | 12380 | 12300 | 12400 | 12300 | 7254 |
| 560 | 20240425 | 091300 | 482602780 | 12290 | 12270 | 12320 | 12270 | 5158 |
| 561 | 20240425 | 091200 | 419152490 | 12270 | 12250 | 12280 | 12250 | 2254 |
| 562 | 20240425 | 091100 | 391497440 | 12250 | 12230 | 12260 | 12230 | 4265 |
| 563 | 20240425 | 091000 | 339268950 | 12230 | 12180 | 12230 | 12180 | 2729 |
| 564 | 20240425 | 090900 | 305962400 | 12180 | 12160 | 12180 | 12160 | 1951 |
| 565 | 20240425 | 090800 | 282215680 | 12160 | 12150 | 12170 | 12150 | 713 |
| 566 | 20240425 | 090700 | 273548240 | 12150 | 12150 | 12150 | 12150 | 353 |
| 567 | 20240425 | 090600 | 269259290 | 12150 | 12130 | 12160 | 12130 | 2772 |
| 568 | 20240425 | 090500 | 235581330 | 12130 | 12160 | 12160 | 12130 | 2374 |
| 569 | 20240425 | 090400 | 206760760 | 12180 | 12190 | 12210 | 12150 | 3040 |
| 570 | 20240425 | 090300 | 169729720 | 12190 | 12190 | 12210 | 12170 | 3470 |
| 571 | 20240425 | 090200 | 127393850 | 12190 | 12120 | 12210 | 12120 | 3030 |
| 572 | 20240425 | 090100 | 90502970 | 12130 | 12100 | 12130 | 12090 | 1302 |
| 573 | 20240425 | 090000 | 74722750 | 12090 | 12080 | 12110 | 12080 | 6174 |