30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 183100 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 2085 |
| 3 | 20240509 | 183000 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20240509 | 182900 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20240509 | 182800 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20240509 | 182700 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20240509 | 182600 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20240509 | 182500 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20240509 | 182400 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20240509 | 182300 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20240509 | 182200 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20240509 | 182100 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20240509 | 182000 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20240509 | 181900 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20240509 | 181800 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20240509 | 181700 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20240509 | 181600 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20240509 | 181500 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20240509 | 181400 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20240509 | 181300 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20240509 | 181200 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20240509 | 181100 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20240509 | 181000 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20240509 | 180900 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20240509 | 180800 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20240509 | 180700 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20240509 | 180600 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20240509 | 180500 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20240509 | 180400 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20240509 | 180300 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20240509 | 180200 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20240509 | 180100 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 2085 |
| 33 | 20240509 | 180000 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20240509 | 175900 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20240509 | 175800 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20240509 | 175700 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20240509 | 175600 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20240509 | 175500 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20240509 | 175400 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20240509 | 175300 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20240509 | 175200 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20240509 | 175100 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20240509 | 175000 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20240509 | 174900 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20240509 | 174800 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20240509 | 174700 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20240509 | 174600 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20240509 | 174500 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20240509 | 174400 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20240509 | 174300 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20240509 | 174200 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20240509 | 174100 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20240509 | 174000 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20240509 | 173900 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20240509 | 173800 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20240509 | 173700 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20240509 | 173600 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20240509 | 173500 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20240509 | 173400 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20240509 | 173300 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20240509 | 173200 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20240509 | 173100 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 2085 |
| 63 | 20240509 | 173000 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20240509 | 172900 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20240509 | 172800 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20240509 | 172700 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20240509 | 172600 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20240509 | 172500 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20240509 | 172400 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20240509 | 172300 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20240509 | 172200 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20240509 | 172100 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20240509 | 172000 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20240509 | 171900 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20240509 | 171800 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20240509 | 171700 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20240509 | 171600 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20240509 | 171500 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20240509 | 171400 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20240509 | 171300 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20240509 | 171200 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20240509 | 171100 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20240509 | 171000 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20240509 | 170900 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20240509 | 170800 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20240509 | 170700 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20240509 | 170600 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20240509 | 170500 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20240509 | 170400 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20240509 | 170300 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20240509 | 170200 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20240509 | 170100 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 2085 |
| 93 | 20240509 | 170000 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20240509 | 165900 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20240509 | 165800 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20240509 | 165700 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20240509 | 165600 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20240509 | 165500 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20240509 | 165400 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20240509 | 165300 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20240509 | 165200 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20240509 | 165100 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20240509 | 165000 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20240509 | 164900 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20240509 | 164800 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20240509 | 164700 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20240509 | 164600 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20240509 | 164500 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20240509 | 164400 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20240509 | 164300 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20240509 | 164200 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20240509 | 164100 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20240509 | 164000 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20240509 | 163900 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20240509 | 163800 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20240509 | 163700 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20240509 | 163600 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20240509 | 163500 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20240509 | 163400 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20240509 | 163300 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20240509 | 163200 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20240509 | 163100 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 2085 |
| 123 | 20240509 | 163000 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20240509 | 162900 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20240509 | 162800 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20240509 | 162700 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20240509 | 162600 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20240509 | 162500 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20240509 | 162400 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20240509 | 162300 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20240509 | 162200 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20240509 | 162100 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20240509 | 162000 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20240509 | 161900 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20240509 | 161800 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20240509 | 161700 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20240509 | 161600 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20240509 | 161500 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20240509 | 161400 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20240509 | 161300 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20240509 | 161200 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20240509 | 161100 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20240509 | 161000 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20240509 | 160900 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20240509 | 160800 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20240509 | 160700 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20240509 | 160600 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20240509 | 160500 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20240509 | 160400 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20240509 | 160300 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20240509 | 160200 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20240509 | 160100 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 2085 |
| 153 | 20240509 | 160000 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20240509 | 155900 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20240509 | 155800 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20240509 | 155700 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20240509 | 155600 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20240509 | 155500 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20240509 | 155400 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20240509 | 155300 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20240509 | 155200 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20240509 | 155100 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20240509 | 155000 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20240509 | 154900 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20240509 | 154800 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20240509 | 154700 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20240509 | 154600 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20240509 | 154500 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20240509 | 154400 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20240509 | 154300 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20240509 | 154200 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20240509 | 154100 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20240509 | 154000 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20240509 | 153900 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20240509 | 153800 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20240509 | 153700 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20240509 | 153600 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20240509 | 153500 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20240509 | 153400 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20240509 | 153300 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20240509 | 153200 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20240509 | 153100 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 2085 |
| 183 | 20240509 | 153000 | 1208504640 | 12040 | 12040 | 12040 | 12040 | 2085 |
| 184 | 20240509 | 152900 | 1183401240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20240509 | 152800 | 1183401240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20240509 | 152700 | 1183401240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20240509 | 152600 | 1183401240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20240509 | 152500 | 1183401240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20240509 | 152400 | 1183401240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20240509 | 152300 | 1183401240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20240509 | 152200 | 1183401240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20240509 | 152100 | 1183401240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20240509 | 152000 | 1183401240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20240509 | 151900 | 1183401240 | 12050 | 12050 | 12050 | 12030 | 114 |
| 195 | 20240509 | 151800 | 1182029390 | 12050 | 12040 | 12050 | 12040 | 30 |
| 196 | 20240509 | 151700 | 1181668020 | 12030 | 12040 | 12040 | 12030 | 40 |
| 197 | 20240509 | 151600 | 1181186550 | 12030 | 12040 | 12040 | 12030 | 32 |
| 198 | 20240509 | 151500 | 1180801430 | 12030 | 12030 | 12030 | 12030 | 64 |
| 199 | 20240509 | 151400 | 1180031510 | 12030 | 12030 | 12040 | 12030 | 17 |
| 200 | 20240509 | 151300 | 1179826990 | 12040 | 12050 | 12050 | 12040 | 1469 |
| 201 | 20240509 | 151200 | 1162139280 | 12050 | 12040 | 12050 | 12040 | 101 |
| 202 | 20240509 | 151100 | 1160923230 | 12040 | 12040 | 12040 | 12040 | 691 |
| 203 | 20240509 | 151000 | 1152603590 | 12040 | 12040 | 12040 | 12040 | 95 |
| 204 | 20240509 | 150900 | 1151459790 | 12040 | 12040 | 12040 | 12040 | 81 |
| 205 | 20240509 | 150800 | 1150484550 | 12040 | 12040 | 12040 | 12040 | 400 |
| 206 | 20240509 | 150700 | 1145668550 | 12040 | 12040 | 12040 | 12040 | 35 |
| 207 | 20240509 | 150600 | 1145247150 | 12040 | 12040 | 12040 | 12040 | 14 |
| 208 | 20240509 | 150500 | 1145078590 | 12040 | 12040 | 12040 | 12030 | 728 |
| 209 | 20240509 | 150400 | 1136320660 | 12030 | 12050 | 12050 | 12030 | 211 |
| 210 | 20240509 | 150300 | 1133779920 | 12050 | 12040 | 12050 | 12040 | 132 |
| 211 | 20240509 | 150200 | 1132190590 | 12040 | 12040 | 12040 | 12040 | 40 |
| 212 | 20240509 | 150100 | 1131708990 | 12040 | 12040 | 12040 | 12040 | 21 |
| 213 | 20240509 | 150000 | 1131456150 | 12040 | 12040 | 12040 | 12030 | 13 |
| 214 | 20240509 | 145900 | 1131299730 | 12040 | 12050 | 12050 | 12040 | 477 |
| 215 | 20240509 | 145800 | 1125555090 | 12050 | 12040 | 12050 | 12040 | 4 |
| 216 | 20240509 | 145700 | 1125506920 | 12040 | 12040 | 12040 | 12040 | 265 |
| 217 | 20240509 | 145600 | 1122316320 | 12040 | 12040 | 12040 | 12040 | 305 |
| 218 | 20240509 | 145500 | 1118644120 | 12040 | 12040 | 12040 | 12040 | 460 |
| 219 | 20240509 | 145400 | 1113105720 | 12040 | 12040 | 12040 | 12040 | 5 |
| 220 | 20240509 | 145300 | 1113045520 | 12030 | 12030 | 12030 | 12030 | 189 |
| 221 | 20240509 | 145200 | 1110771850 | 12040 | 12040 | 12040 | 12040 | 183 |
| 222 | 20240509 | 145100 | 1108568530 | 12040 | 12040 | 12050 | 12040 | 1106 |
| 223 | 20240509 | 145000 | 1095251460 | 12040 | 12040 | 12050 | 12040 | 628 |
| 224 | 20240509 | 144900 | 1087690330 | 12040 | 12050 | 12050 | 12040 | 500 |
| 225 | 20240509 | 144800 | 1081669150 | 12060 | 12060 | 12060 | 12060 | 101 |
| 226 | 20240509 | 144700 | 1080451090 | 12050 | 12050 | 12060 | 12050 | 1061 |
| 227 | 20240509 | 144600 | 1067665910 | 12060 | 12050 | 12060 | 12050 | 22 |
| 228 | 20240509 | 144500 | 1067400680 | 12050 | 12060 | 12060 | 12050 | 26 |
| 229 | 20240509 | 144400 | 1067087130 | 12050 | 12050 | 12050 | 12050 | 125 |
| 230 | 20240509 | 144300 | 1065580880 | 12050 | 12050 | 12050 | 12050 | 694 |
| 231 | 20240509 | 144200 | 1057218180 | 12050 | 12060 | 12060 | 12040 | 3425 |
| 232 | 20240509 | 144100 | 1015949330 | 12060 | 12060 | 12060 | 12060 | 572 |
| 233 | 20240509 | 144000 | 1009051010 | 12060 | 12050 | 12060 | 12050 | 502 |
| 234 | 20240509 | 143900 | 1002996900 | 12060 | 12060 | 12060 | 12050 | 159 |
| 235 | 20240509 | 143800 | 1001080560 | 12060 | 12060 | 12060 | 12050 | 131 |
| 236 | 20240509 | 143700 | 999501210 | 12060 | 12070 | 12070 | 12060 | 1442 |
| 237 | 20240509 | 143600 | 982110600 | 12070 | 12070 | 12070 | 12070 | 191 |
| 238 | 20240509 | 143500 | 979805230 | 12070 | 12070 | 12070 | 12070 | 10 |
| 239 | 20240509 | 143400 | 979684530 | 12060 | 12070 | 12070 | 12060 | 16 |
| 240 | 20240509 | 143300 | 979491540 | 12070 | 12070 | 12070 | 12070 | 502 |
| 241 | 20240509 | 143200 | 973432400 | 12070 | 12060 | 12070 | 12060 | 164 |
| 242 | 20240509 | 143100 | 971454420 | 12060 | 12070 | 12070 | 12060 | 790 |
| 243 | 20240509 | 143000 | 961926920 | 12060 | 12070 | 12070 | 12060 | 1156 |
| 244 | 20240509 | 142900 | 947985460 | 12060 | 12070 | 12070 | 12060 | 49 |
| 245 | 20240509 | 142800 | 947394310 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20240509 | 142700 | 947394310 | 12080 | 12080 | 12080 | 12080 | 50 |
| 247 | 20240509 | 142600 | 946790310 | 12080 | 12080 | 12080 | 12070 | 1331 |
| 248 | 20240509 | 142500 | 930722360 | 12080 | 12070 | 12080 | 12070 | 3 |
| 249 | 20240509 | 142400 | 930686130 | 12080 | 12070 | 12080 | 12070 | 1030 |
| 250 | 20240509 | 142300 | 918253530 | 12080 | 12080 | 12080 | 12070 | 1031 |
| 251 | 20240509 | 142200 | 905804380 | 12080 | 12080 | 12080 | 12080 | 24 |
| 252 | 20240509 | 142100 | 905514460 | 12080 | 12080 | 12080 | 12080 | 627 |
| 253 | 20240509 | 142000 | 897940300 | 12080 | 12080 | 12080 | 12080 | 1 |
| 254 | 20240509 | 141900 | 897928220 | 12090 | 12090 | 12090 | 12090 | 14 |
| 255 | 20240509 | 141800 | 897758960 | 12090 | 12090 | 12090 | 12090 | 112 |
| 256 | 20240509 | 141700 | 896404880 | 12100 | 12100 | 12100 | 12100 | 10 |
| 257 | 20240509 | 141600 | 896283880 | 12100 | 12100 | 12100 | 12090 | 15 |
| 258 | 20240509 | 141500 | 896102480 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20240509 | 141400 | 896102480 | 12080 | 12080 | 12080 | 12080 | 7 |
| 260 | 20240509 | 141300 | 896017920 | 12090 | 12090 | 12090 | 12090 | 1 |
| 261 | 20240509 | 141200 | 896005830 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20240509 | 141100 | 896005830 | 12090 | 12090 | 12090 | 12090 | 250 |
| 263 | 20240509 | 141000 | 892983330 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20240509 | 140900 | 892983330 | 12090 | 12090 | 12090 | 12080 | 67 |
| 265 | 20240509 | 140800 | 892173310 | 12090 | 12090 | 12090 | 12090 | 2 |
| 266 | 20240509 | 140700 | 892149130 | 12080 | 12080 | 12080 | 12080 | 1 |
| 267 | 20240509 | 140600 | 892137050 | 12080 | 12100 | 12110 | 12080 | 1547 |
| 268 | 20240509 | 140500 | 873427220 | 12120 | 12120 | 12120 | 12120 | 0 |
| 269 | 20240509 | 140400 | 873427220 | 12120 | 12100 | 12120 | 12100 | 5 |
| 270 | 20240509 | 140300 | 873366640 | 12100 | 12100 | 12100 | 12100 | 14 |
| 271 | 20240509 | 140200 | 873197240 | 12100 | 12120 | 12120 | 12100 | 20 |
| 272 | 20240509 | 140100 | 872955040 | 12120 | 12120 | 12120 | 12120 | 1 |
| 273 | 20240509 | 140000 | 872942920 | 12120 | 12120 | 12120 | 12120 | 8 |
| 274 | 20240509 | 135900 | 872845960 | 12090 | 12100 | 12100 | 12090 | 51 |
| 275 | 20240509 | 135800 | 872229360 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20240509 | 135700 | 872229360 | 12100 | 12100 | 12110 | 12100 | 165 |
| 277 | 20240509 | 135600 | 870231240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 278 | 20240509 | 135500 | 870231240 | 12090 | 12090 | 12090 | 12090 | 775 |
| 279 | 20240509 | 135400 | 860861490 | 12090 | 12100 | 12100 | 12090 | 268 |
| 280 | 20240509 | 135300 | 857620370 | 12100 | 12110 | 12110 | 12100 | 185 |
| 281 | 20240509 | 135200 | 855381510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 282 | 20240509 | 135100 | 855381510 | 12130 | 12130 | 12130 | 12130 | 1 |
| 283 | 20240509 | 135000 | 855369380 | 12130 | 12130 | 12130 | 12130 | 50 |
| 284 | 20240509 | 134900 | 854762880 | 12130 | 12100 | 12130 | 12100 | 193 |
| 285 | 20240509 | 134800 | 852422920 | 12100 | 12100 | 12100 | 12100 | 261 |
| 286 | 20240509 | 134700 | 849264820 | 12130 | 12130 | 12130 | 12130 | 151 |
| 287 | 20240509 | 134600 | 847433190 | 12130 | 12130 | 12130 | 12130 | 1 |
| 288 | 20240509 | 134500 | 847421060 | 12090 | 12090 | 12090 | 12090 | 0 |
| 289 | 20240509 | 134400 | 847421060 | 12090 | 12090 | 12090 | 12090 | 1 |
| 290 | 20240509 | 134300 | 847408970 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20240509 | 134200 | 847408970 | 12100 | 12150 | 12150 | 12100 | 105 |
| 292 | 20240509 | 134100 | 846138270 | 12170 | 12110 | 12170 | 12110 | 821 |
| 293 | 20240509 | 134000 | 836171380 | 12100 | 12100 | 12100 | 12100 | 17 |
| 294 | 20240509 | 133900 | 835965680 | 12110 | 12110 | 12110 | 12110 | 50 |
| 295 | 20240509 | 133800 | 835360180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20240509 | 133700 | 835360180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20240509 | 133600 | 835360180 | 12100 | 12100 | 12100 | 12100 | 10 |
| 298 | 20240509 | 133500 | 835239180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 299 | 20240509 | 133400 | 835239180 | 12090 | 12090 | 12090 | 12090 | 440 |
| 300 | 20240509 | 133300 | 829919580 | 12090 | 12090 | 12090 | 12090 | 34 |
| 301 | 20240509 | 133200 | 829508520 | 12100 | 12100 | 12100 | 12100 | 149 |
| 302 | 20240509 | 133100 | 827705620 | 12100 | 12100 | 12100 | 12100 | 0 |
| 303 | 20240509 | 133000 | 827705620 | 12100 | 12110 | 12110 | 12100 | 21 |
| 304 | 20240509 | 132900 | 827451410 | 12110 | 12100 | 12110 | 12100 | 110 |
| 305 | 20240509 | 132800 | 826119410 | 12100 | 12100 | 12100 | 12100 | 30 |
| 306 | 20240509 | 132700 | 825756410 | 12110 | 12110 | 12110 | 12110 | 25 |
| 307 | 20240509 | 132600 | 825453660 | 12100 | 12100 | 12100 | 12100 | 457 |
| 308 | 20240509 | 132500 | 819923960 | 12100 | 12100 | 12100 | 12100 | 87 |
| 309 | 20240509 | 132400 | 818871260 | 12090 | 12090 | 12090 | 12090 | 47 |
| 310 | 20240509 | 132300 | 818303030 | 12090 | 12090 | 12090 | 12090 | 0 |
| 311 | 20240509 | 132200 | 818303030 | 12090 | 12090 | 12090 | 12090 | 84 |
| 312 | 20240509 | 132100 | 817287470 | 12090 | 12090 | 12090 | 12090 | 804 |
| 313 | 20240509 | 132000 | 807567110 | 12090 | 12090 | 12090 | 12090 | 33 |
| 314 | 20240509 | 131900 | 807168140 | 12080 | 12080 | 12080 | 12080 | 0 |
| 315 | 20240509 | 131800 | 807168140 | 12080 | 12080 | 12080 | 12080 | 0 |
| 316 | 20240509 | 131700 | 807168140 | 12080 | 12080 | 12080 | 12080 | 2 |
| 317 | 20240509 | 131600 | 807143980 | 12080 | 12090 | 12090 | 12080 | 145 |
| 318 | 20240509 | 131500 | 805392370 | 12080 | 12080 | 12080 | 12080 | 5 |
| 319 | 20240509 | 131400 | 805331970 | 12080 | 12080 | 12080 | 12080 | 0 |
| 320 | 20240509 | 131300 | 805331970 | 12080 | 12080 | 12080 | 12080 | 0 |
| 321 | 20240509 | 131200 | 805331970 | 12080 | 12090 | 12090 | 12080 | 2 |
| 322 | 20240509 | 131100 | 805307800 | 12080 | 12090 | 12090 | 12080 | 143 |
| 323 | 20240509 | 131000 | 803580260 | 12090 | 12080 | 12090 | 12080 | 14 |
| 324 | 20240509 | 130900 | 803411130 | 12100 | 12080 | 12100 | 12080 | 21 |
| 325 | 20240509 | 130800 | 803157430 | 12080 | 12080 | 12080 | 12080 | 306 |
| 326 | 20240509 | 130700 | 799460950 | 12080 | 12090 | 12090 | 12080 | 2478 |
| 327 | 20240509 | 130600 | 769517920 | 12100 | 12100 | 12100 | 12100 | 5 |
| 328 | 20240509 | 130500 | 769457420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 329 | 20240509 | 130400 | 769457420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 330 | 20240509 | 130300 | 769457420 | 12110 | 12110 | 12110 | 12110 | 22 |
| 331 | 20240509 | 130200 | 769191000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 332 | 20240509 | 130100 | 769191000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 333 | 20240509 | 130000 | 769191000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 334 | 20240509 | 125900 | 769191000 | 12120 | 12110 | 12120 | 12110 | 10 |
| 335 | 20240509 | 125800 | 769069810 | 12080 | 12080 | 12080 | 12080 | 0 |
| 336 | 20240509 | 125700 | 769069810 | 12080 | 12100 | 12100 | 12080 | 3084 |
| 337 | 20240509 | 125600 | 731786720 | 12100 | 12110 | 12110 | 12100 | 4643 |
| 338 | 20240509 | 125500 | 675594350 | 12110 | 12120 | 12120 | 12110 | 3044 |
| 339 | 20240509 | 125400 | 638726490 | 12120 | 12120 | 12120 | 12120 | 0 |
| 340 | 20240509 | 125300 | 638726490 | 12120 | 12120 | 12120 | 12120 | 360 |
| 341 | 20240509 | 125200 | 634363290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 342 | 20240509 | 125100 | 634363290 | 12130 | 12130 | 12130 | 12130 | 1 |
| 343 | 20240509 | 125000 | 634351160 | 12130 | 12130 | 12130 | 12130 | 3 |
| 344 | 20240509 | 124900 | 634314770 | 12130 | 12130 | 12130 | 12130 | 0 |
| 345 | 20240509 | 124800 | 634314770 | 12130 | 12130 | 12130 | 12130 | 1 |
| 346 | 20240509 | 124700 | 634302640 | 12130 | 12130 | 12130 | 12130 | 1 |
| 347 | 20240509 | 124600 | 634290510 | 12130 | 12130 | 12130 | 12130 | 21 |
| 348 | 20240509 | 124500 | 634035780 | 12130 | 12130 | 12130 | 12130 | 0 |
| 349 | 20240509 | 124400 | 634035780 | 12130 | 12130 | 12130 | 12130 | 0 |
| 350 | 20240509 | 124300 | 634035780 | 12130 | 12130 | 12130 | 12130 | 183 |
| 351 | 20240509 | 124200 | 631815990 | 12130 | 12130 | 12130 | 12130 | 1 |
| 352 | 20240509 | 124100 | 631803860 | 12130 | 12130 | 12130 | 12130 | 25 |
| 353 | 20240509 | 124000 | 631500610 | 12130 | 12130 | 12130 | 12130 | 9 |
| 354 | 20240509 | 123900 | 631391440 | 12130 | 12130 | 12130 | 12130 | 14 |
| 355 | 20240509 | 123800 | 631221620 | 12130 | 12140 | 12140 | 12130 | 2 |
| 356 | 20240509 | 123700 | 631197350 | 12140 | 12140 | 12140 | 12140 | 1 |
| 357 | 20240509 | 123600 | 631185210 | 12140 | 12140 | 12140 | 12120 | 478 |
| 358 | 20240509 | 123500 | 625391530 | 12140 | 12140 | 12140 | 12140 | 0 |
| 359 | 20240509 | 123400 | 625391530 | 12140 | 12140 | 12140 | 12140 | 0 |
| 360 | 20240509 | 123300 | 625391530 | 12140 | 12140 | 12140 | 12140 | 13 |
| 361 | 20240509 | 123200 | 625233710 | 12140 | 12140 | 12140 | 12140 | 2 |
| 362 | 20240509 | 123100 | 625209430 | 12140 | 12140 | 12140 | 12140 | 0 |
| 363 | 20240509 | 123000 | 625209430 | 12140 | 12140 | 12140 | 12140 | 1 |
| 364 | 20240509 | 122900 | 625197290 | 12140 | 12140 | 12140 | 12140 | 50 |
| 365 | 20240509 | 122800 | 624590290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 366 | 20240509 | 122700 | 624590290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 367 | 20240509 | 122600 | 624590290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 368 | 20240509 | 122500 | 624590290 | 12120 | 12130 | 12130 | 12120 | 424 |
| 369 | 20240509 | 122400 | 619450950 | 12130 | 12140 | 12140 | 12130 | 131 |
| 370 | 20240509 | 122300 | 617861720 | 12150 | 12150 | 12150 | 12150 | 1 |
| 371 | 20240509 | 122200 | 617849570 | 12160 | 12160 | 12160 | 12160 | 0 |
| 372 | 20240509 | 122100 | 617849570 | 12160 | 12160 | 12160 | 12160 | 0 |
| 373 | 20240509 | 122000 | 617849570 | 12160 | 12160 | 12160 | 12160 | 0 |
| 374 | 20240509 | 121900 | 617849570 | 12160 | 12160 | 12160 | 12160 | 0 |
| 375 | 20240509 | 121800 | 617849570 | 12160 | 12160 | 12160 | 12160 | 0 |
| 376 | 20240509 | 121700 | 617849570 | 12160 | 12160 | 12160 | 12160 | 0 |
| 377 | 20240509 | 121600 | 617849570 | 12160 | 12160 | 12160 | 12140 | 8 |
| 378 | 20240509 | 121500 | 617752340 | 12140 | 12140 | 12140 | 12140 | 1 |
| 379 | 20240509 | 121400 | 617740200 | 12140 | 12150 | 12150 | 12140 | 29 |
| 380 | 20240509 | 121300 | 617387930 | 12150 | 12150 | 12150 | 12150 | 0 |
| 381 | 20240509 | 121200 | 617387930 | 12150 | 12150 | 12150 | 12150 | 0 |
| 382 | 20240509 | 121100 | 617387930 | 12150 | 12150 | 12150 | 12150 | 21 |
| 383 | 20240509 | 121000 | 617132780 | 12160 | 12160 | 12160 | 12160 | 0 |
| 384 | 20240509 | 120900 | 617132780 | 12160 | 12140 | 12160 | 12140 | 1343 |
| 385 | 20240509 | 120800 | 600811020 | 12120 | 12130 | 12130 | 12120 | 523 |
| 386 | 20240509 | 120700 | 594470260 | 12120 | 12120 | 12120 | 12120 | 134 |
| 387 | 20240509 | 120600 | 592846180 | 12120 | 12120 | 12120 | 12110 | 1652 |
| 388 | 20240509 | 120500 | 572830390 | 12120 | 12120 | 12120 | 12120 | 150 |
| 389 | 20240509 | 120400 | 571012390 | 12120 | 12120 | 12120 | 12120 | 1819 |
| 390 | 20240509 | 120300 | 548966110 | 12120 | 12120 | 12120 | 12120 | 13 |
| 391 | 20240509 | 120200 | 548808550 | 12130 | 12130 | 12130 | 12130 | 5 |
| 392 | 20240509 | 120100 | 548747900 | 12130 | 12130 | 12130 | 12130 | 5 |
| 393 | 20240509 | 120000 | 548687250 | 12130 | 12130 | 12130 | 12130 | 167 |
| 394 | 20240509 | 115900 | 546661540 | 12130 | 12130 | 12130 | 12130 | 452 |
| 395 | 20240509 | 115800 | 541178780 | 12120 | 12120 | 12120 | 12120 | 10 |
| 396 | 20240509 | 115700 | 541057580 | 12130 | 12130 | 12130 | 12130 | 1 |
| 397 | 20240509 | 115600 | 541045450 | 12130 | 12130 | 12130 | 12130 | 1 |
| 398 | 20240509 | 115500 | 541033320 | 12130 | 12120 | 12130 | 12120 | 114 |
| 399 | 20240509 | 115400 | 539650510 | 12130 | 12130 | 12130 | 12130 | 50 |
| 400 | 20240509 | 115300 | 539044010 | 12120 | 12120 | 12120 | 12120 | 2 |
| 401 | 20240509 | 115200 | 539019770 | 12130 | 12130 | 12130 | 12130 | 11 |
| 402 | 20240509 | 115100 | 538886340 | 12120 | 12130 | 12130 | 12120 | 191 |
| 403 | 20240509 | 115000 | 536570020 | 12130 | 12130 | 12130 | 12130 | 99 |
| 404 | 20240509 | 114900 | 535369150 | 12130 | 12130 | 12130 | 12130 | 2 |
| 405 | 20240509 | 114800 | 535344890 | 12140 | 12140 | 12140 | 12140 | 116 |
| 406 | 20240509 | 114700 | 533936650 | 12140 | 12130 | 12140 | 12130 | 218 |
| 407 | 20240509 | 114600 | 531290310 | 12130 | 12120 | 12130 | 12120 | 51 |
| 408 | 20240509 | 114500 | 530672180 | 12130 | 12130 | 12130 | 12130 | 0 |
| 409 | 20240509 | 114400 | 530672180 | 12130 | 12130 | 12130 | 12130 | 1537 |
| 410 | 20240509 | 114300 | 512028370 | 12140 | 12140 | 12140 | 12140 | 1 |
| 411 | 20240509 | 114200 | 512016230 | 12130 | 12130 | 12130 | 12130 | 2 |
| 412 | 20240509 | 114100 | 511991970 | 12140 | 12140 | 12140 | 12130 | 304 |
| 413 | 20240509 | 114000 | 508301730 | 12140 | 12140 | 12140 | 12140 | 500 |
| 414 | 20240509 | 113900 | 502231730 | 12130 | 12130 | 12130 | 12130 | 20 |
| 415 | 20240509 | 113800 | 501989130 | 12130 | 12130 | 12130 | 12130 | 0 |
| 416 | 20240509 | 113700 | 501989130 | 12130 | 12130 | 12130 | 12130 | 0 |
| 417 | 20240509 | 113600 | 501989130 | 12130 | 12130 | 12130 | 12130 | 1158 |
| 418 | 20240509 | 113500 | 487942590 | 12130 | 12140 | 12140 | 12130 | 85 |
| 419 | 20240509 | 113400 | 486911030 | 12150 | 12150 | 12150 | 12150 | 0 |
| 420 | 20240509 | 113300 | 486911030 | 12150 | 12150 | 12150 | 12150 | 1000 |
| 421 | 20240509 | 113200 | 474761030 | 12140 | 12140 | 12140 | 12140 | 5 |
| 422 | 20240509 | 113100 | 474700330 | 12140 | 12140 | 12140 | 12140 | 50 |
| 423 | 20240509 | 113000 | 474093330 | 12150 | 12140 | 12150 | 12140 | 579 |
| 424 | 20240509 | 112900 | 467064160 | 12150 | 12150 | 12150 | 12150 | 30 |
| 425 | 20240509 | 112800 | 466699660 | 12150 | 12150 | 12150 | 12150 | 93 |
| 426 | 20240509 | 112700 | 465569710 | 12150 | 12150 | 12150 | 12150 | 5 |
| 427 | 20240509 | 112600 | 465508960 | 12150 | 12150 | 12150 | 12150 | 1 |
| 428 | 20240509 | 112500 | 465496810 | 12150 | 12150 | 12150 | 12150 | 88 |
| 429 | 20240509 | 112400 | 464427610 | 12140 | 12160 | 12160 | 12140 | 312 |
| 430 | 20240509 | 112300 | 460639840 | 12160 | 12140 | 12160 | 12140 | 210 |
| 431 | 20240509 | 112200 | 458090240 | 12160 | 12160 | 12160 | 12160 | 400 |
| 432 | 20240509 | 112100 | 453226240 | 12160 | 12160 | 12160 | 12160 | 0 |
| 433 | 20240509 | 112000 | 453226240 | 12160 | 12160 | 12160 | 12160 | 0 |
| 434 | 20240509 | 111900 | 453226240 | 12160 | 12160 | 12160 | 12160 | 0 |
| 435 | 20240509 | 111800 | 453226240 | 12160 | 12160 | 12160 | 12160 | 0 |
| 436 | 20240509 | 111700 | 453226240 | 12160 | 12150 | 12160 | 12150 | 10 |
| 437 | 20240509 | 111600 | 453104730 | 12150 | 12150 | 12150 | 12150 | 1 |
| 438 | 20240509 | 111500 | 453092580 | 12160 | 12160 | 12160 | 12160 | 9 |
| 439 | 20240509 | 111400 | 452983140 | 12140 | 12140 | 12140 | 12140 | 10 |
| 440 | 20240509 | 111300 | 452861740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 441 | 20240509 | 111200 | 452861740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 442 | 20240509 | 111100 | 452861740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 443 | 20240509 | 111000 | 452861740 | 12160 | 12160 | 12160 | 12160 | 25 |
| 444 | 20240509 | 110900 | 452557740 | 12160 | 12160 | 12160 | 12160 | 2 |
| 445 | 20240509 | 110800 | 452533420 | 12160 | 12160 | 12160 | 12160 | 310 |
| 446 | 20240509 | 110700 | 448763820 | 12160 | 12160 | 12160 | 12160 | 1 |
| 447 | 20240509 | 110600 | 448751660 | 12140 | 12140 | 12140 | 12140 | 96 |
| 448 | 20240509 | 110500 | 447586220 | 12140 | 12140 | 12140 | 12140 | 215 |
| 449 | 20240509 | 110400 | 444976120 | 12150 | 12150 | 12150 | 12150 | 1 |
| 450 | 20240509 | 110300 | 444963970 | 12150 | 12150 | 12150 | 12150 | 0 |
| 451 | 20240509 | 110200 | 444963970 | 12150 | 12150 | 12150 | 12150 | 50 |
| 452 | 20240509 | 110100 | 444356470 | 12140 | 12140 | 12140 | 12140 | 0 |
| 453 | 20240509 | 110000 | 444356470 | 12140 | 12140 | 12140 | 12140 | 104 |
| 454 | 20240509 | 105900 | 443093910 | 12160 | 12160 | 12160 | 12160 | 4 |
| 455 | 20240509 | 105800 | 443045270 | 12160 | 12160 | 12160 | 12160 | 50 |
| 456 | 20240509 | 105700 | 442437270 | 12170 | 12170 | 12170 | 12170 | 1 |
| 457 | 20240509 | 105600 | 442425100 | 12170 | 12170 | 12170 | 12170 | 310 |
| 458 | 20240509 | 105500 | 438652400 | 12170 | 12160 | 12170 | 12160 | 2 |
| 459 | 20240509 | 105400 | 438628070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 460 | 20240509 | 105300 | 438628070 | 12160 | 12140 | 12160 | 12140 | 1906 |
| 461 | 20240509 | 105200 | 415465420 | 12140 | 12140 | 12140 | 12140 | 109 |
| 462 | 20240509 | 105100 | 414142160 | 12140 | 12140 | 12140 | 12140 | 5 |
| 463 | 20240509 | 105000 | 414081460 | 12140 | 12140 | 12140 | 12140 | 51 |
| 464 | 20240509 | 104900 | 413462320 | 12140 | 12140 | 12140 | 12140 | 40 |
| 465 | 20240509 | 104800 | 412976720 | 12150 | 12150 | 12150 | 12150 | 86 |
| 466 | 20240509 | 104700 | 411931820 | 12150 | 12150 | 12150 | 12150 | 0 |
| 467 | 20240509 | 104600 | 411931820 | 12150 | 12150 | 12150 | 12150 | 0 |
| 468 | 20240509 | 104500 | 411931820 | 12150 | 12160 | 12160 | 12140 | 329 |
| 469 | 20240509 | 104400 | 407937330 | 12160 | 12160 | 12160 | 12160 | 2 |
| 470 | 20240509 | 104300 | 407913010 | 12160 | 12150 | 12160 | 12150 | 500 |
| 471 | 20240509 | 104200 | 401834060 | 12140 | 12140 | 12140 | 12140 | 1 |
| 472 | 20240509 | 104100 | 401821920 | 12140 | 12140 | 12140 | 12130 | 76 |
| 473 | 20240509 | 104000 | 400899290 | 12130 | 12150 | 12150 | 12130 | 173 |
| 474 | 20240509 | 103900 | 398800540 | 12140 | 12140 | 12140 | 12140 | 107 |
| 475 | 20240509 | 103800 | 397501560 | 12150 | 12160 | 12170 | 12150 | 8 |
| 476 | 20240509 | 103700 | 397404280 | 12160 | 12150 | 12160 | 12150 | 11 |
| 477 | 20240509 | 103600 | 397270590 | 12140 | 12140 | 12140 | 12140 | 5 |
| 478 | 20240509 | 103500 | 397209890 | 12130 | 12140 | 12180 | 12130 | 792 |
| 479 | 20240509 | 103400 | 387601580 | 12140 | 12150 | 12150 | 12140 | 1678 |
| 480 | 20240509 | 103300 | 367230610 | 12180 | 12180 | 12180 | 12180 | 1 |
| 481 | 20240509 | 103200 | 367218430 | 12150 | 12160 | 12160 | 12150 | 312 |
| 482 | 20240509 | 103100 | 363427620 | 12150 | 12160 | 12180 | 12150 | 21 |
| 483 | 20240509 | 103000 | 363172250 | 12160 | 12160 | 12160 | 12160 | 1 |
| 484 | 20240509 | 102900 | 363160090 | 12160 | 12160 | 12160 | 12160 | 4 |
| 485 | 20240509 | 102800 | 363111450 | 12160 | 12180 | 12180 | 12150 | 130 |
| 486 | 20240509 | 102700 | 361529630 | 12180 | 12180 | 12180 | 12180 | 0 |
| 487 | 20240509 | 102600 | 361529630 | 12180 | 12170 | 12180 | 12170 | 143 |
| 488 | 20240509 | 102500 | 359788750 | 12140 | 12170 | 12170 | 12140 | 32 |
| 489 | 20240509 | 102400 | 359400210 | 12140 | 12170 | 12170 | 12140 | 4710 |
| 490 | 20240509 | 102300 | 302141100 | 12170 | 12170 | 12170 | 12170 | 0 |
| 491 | 20240509 | 102200 | 302141100 | 12170 | 12170 | 12170 | 12170 | 28 |
| 492 | 20240509 | 102100 | 301800340 | 12170 | 12170 | 12170 | 12170 | 20 |
| 493 | 20240509 | 102000 | 301556940 | 12170 | 12170 | 12170 | 12170 | 1945 |
| 494 | 20240509 | 101900 | 277886290 | 12180 | 12180 | 12180 | 12180 | 1 |
| 495 | 20240509 | 101800 | 277874110 | 12180 | 12180 | 12180 | 12180 | 0 |
| 496 | 20240509 | 101700 | 277874110 | 12180 | 12180 | 12180 | 12180 | 88 |
| 497 | 20240509 | 101600 | 276802270 | 12180 | 12180 | 12180 | 12180 | 77 |
| 498 | 20240509 | 101500 | 275864410 | 12170 | 12170 | 12170 | 12170 | 0 |
| 499 | 20240509 | 101400 | 275864410 | 12170 | 12170 | 12170 | 12170 | 0 |
| 500 | 20240509 | 101300 | 275864410 | 12170 | 12180 | 12180 | 12170 | 41 |
| 501 | 20240509 | 101200 | 275365430 | 12180 | 12180 | 12190 | 12180 | 7 |
| 502 | 20240509 | 101100 | 275280120 | 12180 | 12170 | 12180 | 12170 | 524 |
| 503 | 20240509 | 101000 | 268897840 | 12170 | 12170 | 12170 | 12170 | 0 |
| 504 | 20240509 | 100900 | 268897840 | 12170 | 12170 | 12170 | 12170 | 1 |
| 505 | 20240509 | 100800 | 268885670 | 12160 | 12170 | 12170 | 12160 | 163 |
| 506 | 20240509 | 100700 | 266902960 | 12180 | 12180 | 12180 | 12180 | 11 |
| 507 | 20240509 | 100600 | 266768980 | 12180 | 12180 | 12180 | 12180 | 56 |
| 508 | 20240509 | 100500 | 266086900 | 12180 | 12190 | 12190 | 12180 | 685 |
| 509 | 20240509 | 100400 | 257743590 | 12190 | 12200 | 12200 | 12190 | 379 |
| 510 | 20240509 | 100300 | 253121770 | 12200 | 12190 | 12200 | 12190 | 886 |
| 511 | 20240509 | 100200 | 242316310 | 12190 | 12190 | 12190 | 12190 | 108 |
| 512 | 20240509 | 100100 | 240999790 | 12200 | 12190 | 12200 | 12180 | 136 |
| 513 | 20240509 | 100000 | 239341940 | 12190 | 12190 | 12190 | 12190 | 871 |
| 514 | 20240509 | 095900 | 228724450 | 12180 | 12180 | 12180 | 12180 | 254 |
| 515 | 20240509 | 095800 | 225630730 | 12170 | 12170 | 12170 | 12170 | 321 |
| 516 | 20240509 | 095700 | 221724160 | 12170 | 12170 | 12170 | 12170 | 5 |
| 517 | 20240509 | 095600 | 221663310 | 12160 | 12160 | 12160 | 12160 | 40 |
| 518 | 20240509 | 095500 | 221176910 | 12160 | 12170 | 12170 | 12160 | 580 |
| 519 | 20240509 | 095400 | 214120640 | 12170 | 12180 | 12190 | 12170 | 15 |
| 520 | 20240509 | 095300 | 213937960 | 12170 | 12170 | 12170 | 12170 | 11 |
| 521 | 20240509 | 095200 | 213804090 | 12190 | 12160 | 12190 | 12160 | 17 |
| 522 | 20240509 | 095100 | 213597280 | 12170 | 12180 | 12190 | 12170 | 1178 |
| 523 | 20240509 | 095000 | 199257230 | 12180 | 12180 | 12180 | 12180 | 428 |
| 524 | 20240509 | 094900 | 194044190 | 12180 | 12170 | 12180 | 12170 | 146 |
| 525 | 20240509 | 094800 | 192266910 | 12170 | 12170 | 12170 | 12170 | 82 |
| 526 | 20240509 | 094700 | 191268970 | 12170 | 12170 | 12170 | 12170 | 269 |
| 527 | 20240509 | 094600 | 187995240 | 12170 | 12160 | 12170 | 12160 | 202 |
| 528 | 20240509 | 094500 | 185538910 | 12170 | 12170 | 12170 | 12170 | 7 |
| 529 | 20240509 | 094400 | 185453720 | 12170 | 12170 | 12180 | 12160 | 280 |
| 530 | 20240509 | 094300 | 182047990 | 12160 | 12160 | 12160 | 12160 | 181 |
| 531 | 20240509 | 094200 | 179847030 | 12160 | 12160 | 12160 | 12150 | 55 |
| 532 | 20240509 | 094100 | 179178660 | 12160 | 12160 | 12160 | 12160 | 26 |
| 533 | 20240509 | 094000 | 178862500 | 12160 | 12150 | 12160 | 12150 | 125 |
| 534 | 20240509 | 093900 | 177342690 | 12160 | 12160 | 12160 | 12160 | 500 |
| 535 | 20240509 | 093800 | 171262690 | 12160 | 12180 | 12180 | 12160 | 203 |
| 536 | 20240509 | 093700 | 168794150 | 12180 | 12170 | 12180 | 12170 | 18 |
| 537 | 20240509 | 093600 | 168574920 | 12150 | 12160 | 12170 | 12150 | 1071 |
| 538 | 20240509 | 093500 | 155555700 | 12170 | 12170 | 12170 | 12170 | 1083 |
| 539 | 20240509 | 093400 | 142375590 | 12170 | 12170 | 12170 | 12170 | 113 |
| 540 | 20240509 | 093300 | 141000380 | 12160 | 12170 | 12170 | 12160 | 58 |
| 541 | 20240509 | 093200 | 140294700 | 12160 | 12160 | 12160 | 12160 | 89 |
| 542 | 20240509 | 093100 | 139212460 | 12160 | 12160 | 12160 | 12160 | 11 |
| 543 | 20240509 | 093000 | 139078700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 544 | 20240509 | 092900 | 139078700 | 12150 | 12150 | 12170 | 12150 | 140 |
| 545 | 20240509 | 092800 | 137376610 | 12150 | 12150 | 12150 | 12150 | 16 |
| 546 | 20240509 | 092700 | 137182210 | 12150 | 12150 | 12150 | 12150 | 232 |
| 547 | 20240509 | 092600 | 134363410 | 12160 | 12160 | 12160 | 12150 | 543 |
| 548 | 20240509 | 092500 | 127763530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 549 | 20240509 | 092400 | 127763530 | 12160 | 12170 | 12170 | 12160 | 103 |
| 550 | 20240509 | 092300 | 126511020 | 12160 | 12170 | 12170 | 12160 | 182 |
| 551 | 20240509 | 092200 | 124296740 | 12170 | 12160 | 12170 | 12160 | 161 |
| 552 | 20240509 | 092100 | 122338880 | 12160 | 12160 | 12160 | 12160 | 310 |
| 553 | 20240509 | 092000 | 118569280 | 12160 | 12160 | 12160 | 12160 | 283 |
| 554 | 20240509 | 091900 | 115128000 | 12160 | 12140 | 12160 | 12140 | 103 |
| 555 | 20240509 | 091800 | 113876740 | 12140 | 12140 | 12140 | 12140 | 270 |
| 556 | 20240509 | 091700 | 110598940 | 12130 | 12130 | 12140 | 12130 | 556 |
| 557 | 20240509 | 091600 | 103854500 | 12120 | 12120 | 12120 | 12120 | 283 |
| 558 | 20240509 | 091500 | 100424540 | 12130 | 12130 | 12130 | 12130 | 0 |
| 559 | 20240509 | 091400 | 100424540 | 12130 | 12130 | 12130 | 12120 | 101 |
| 560 | 20240509 | 091300 | 99200300 | 12110 | 12110 | 12110 | 12110 | 7 |
| 561 | 20240509 | 091200 | 99115530 | 12110 | 12160 | 12160 | 12110 | 3090 |
| 562 | 20240509 | 091100 | 61632190 | 12150 | 12150 | 12150 | 12150 | 28 |
| 563 | 20240509 | 091000 | 61291990 | 12150 | 12150 | 12150 | 12150 | 1 |
| 564 | 20240509 | 090900 | 61279840 | 12160 | 12160 | 12160 | 12160 | 6 |
| 565 | 20240509 | 090800 | 61206880 | 12160 | 12150 | 12160 | 12140 | 14 |
| 566 | 20240509 | 090700 | 61036860 | 12140 | 12160 | 12160 | 12140 | 185 |
| 567 | 20240509 | 090600 | 58788950 | 12160 | 12180 | 12180 | 12160 | 726 |
| 568 | 20240509 | 090500 | 49960770 | 12180 | 12180 | 12180 | 12180 | 22 |
| 569 | 20240509 | 090400 | 49692810 | 12190 | 12150 | 12190 | 12150 | 34 |
| 570 | 20240509 | 090300 | 49279330 | 12150 | 12170 | 12170 | 12150 | 188 |
| 571 | 20240509 | 090200 | 46993980 | 12160 | 12170 | 12170 | 12160 | 47 |
| 572 | 20240509 | 090100 | 46422360 | 12170 | 12160 | 12220 | 12160 | 1479 |
| 573 | 20240509 | 090000 | 28417920 | 12160 | 12160 | 12160 | 12160 | 2337 |