30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 183100 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 4784 |
| 3 | 20240522 | 183000 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20240522 | 182900 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20240522 | 182800 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20240522 | 182700 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20240522 | 182600 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20240522 | 182500 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20240522 | 182400 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20240522 | 182300 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20240522 | 182200 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20240522 | 182100 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20240522 | 182000 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20240522 | 181900 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20240522 | 181800 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20240522 | 181700 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20240522 | 181600 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20240522 | 181500 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20240522 | 181400 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20240522 | 181300 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20240522 | 181200 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20240522 | 181100 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20240522 | 181000 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20240522 | 180900 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20240522 | 180800 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20240522 | 180700 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20240522 | 180600 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20240522 | 180500 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20240522 | 180400 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20240522 | 180300 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20240522 | 180200 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20240522 | 180100 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 4784 |
| 33 | 20240522 | 180000 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20240522 | 175900 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20240522 | 175800 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20240522 | 175700 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20240522 | 175600 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20240522 | 175500 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20240522 | 175400 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20240522 | 175300 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20240522 | 175200 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20240522 | 175100 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20240522 | 175000 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20240522 | 174900 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20240522 | 174800 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20240522 | 174700 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20240522 | 174600 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20240522 | 174500 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20240522 | 174400 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20240522 | 174300 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20240522 | 174200 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20240522 | 174100 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20240522 | 174000 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20240522 | 173900 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20240522 | 173800 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20240522 | 173700 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20240522 | 173600 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20240522 | 173500 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20240522 | 173400 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20240522 | 173300 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20240522 | 173200 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20240522 | 173100 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 4784 |
| 63 | 20240522 | 173000 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20240522 | 172900 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20240522 | 172800 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20240522 | 172700 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20240522 | 172600 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20240522 | 172500 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20240522 | 172400 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20240522 | 172300 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20240522 | 172200 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20240522 | 172100 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20240522 | 172000 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20240522 | 171900 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20240522 | 171800 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20240522 | 171700 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20240522 | 171600 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20240522 | 171500 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20240522 | 171400 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20240522 | 171300 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20240522 | 171200 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20240522 | 171100 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20240522 | 171000 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20240522 | 170900 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20240522 | 170800 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20240522 | 170700 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20240522 | 170600 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20240522 | 170500 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20240522 | 170400 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20240522 | 170300 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20240522 | 170200 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20240522 | 170100 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 4784 |
| 93 | 20240522 | 170000 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20240522 | 165900 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20240522 | 165800 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20240522 | 165700 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20240522 | 165600 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20240522 | 165500 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20240522 | 165400 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20240522 | 165300 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20240522 | 165200 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20240522 | 165100 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20240522 | 165000 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20240522 | 164900 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20240522 | 164800 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20240522 | 164700 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20240522 | 164600 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20240522 | 164500 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20240522 | 164400 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20240522 | 164300 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20240522 | 164200 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20240522 | 164100 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20240522 | 164000 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20240522 | 163900 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20240522 | 163800 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20240522 | 163700 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20240522 | 163600 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20240522 | 163500 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20240522 | 163400 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20240522 | 163300 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20240522 | 163200 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20240522 | 163100 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 4784 |
| 123 | 20240522 | 163000 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20240522 | 162900 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20240522 | 162800 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20240522 | 162700 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20240522 | 162600 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20240522 | 162500 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20240522 | 162400 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20240522 | 162300 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20240522 | 162200 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20240522 | 162100 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20240522 | 162000 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20240522 | 161900 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20240522 | 161800 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20240522 | 161700 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20240522 | 161600 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20240522 | 161500 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20240522 | 161400 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20240522 | 161300 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20240522 | 161200 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20240522 | 161100 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20240522 | 161000 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20240522 | 160900 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20240522 | 160800 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20240522 | 160700 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20240522 | 160600 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20240522 | 160500 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20240522 | 160400 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20240522 | 160300 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20240522 | 160200 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20240522 | 160100 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 4784 |
| 153 | 20240522 | 160000 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20240522 | 155900 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20240522 | 155800 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20240522 | 155700 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20240522 | 155600 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20240522 | 155500 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20240522 | 155400 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20240522 | 155300 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20240522 | 155200 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20240522 | 155100 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20240522 | 155000 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20240522 | 154900 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20240522 | 154800 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20240522 | 154700 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20240522 | 154600 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20240522 | 154500 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20240522 | 154400 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20240522 | 154300 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20240522 | 154200 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20240522 | 154100 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20240522 | 154000 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20240522 | 153900 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20240522 | 153800 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20240522 | 153700 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20240522 | 153600 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20240522 | 153500 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20240522 | 153400 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20240522 | 153300 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20240522 | 153200 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20240522 | 153100 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 4784 |
| 183 | 20240522 | 153000 | 2727555840 | 11520 | 11520 | 11520 | 11520 | 4784 |
| 184 | 20240522 | 152900 | 2672444160 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240522 | 152800 | 2672444160 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240522 | 152700 | 2672444160 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240522 | 152600 | 2672444160 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240522 | 152500 | 2672444160 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240522 | 152400 | 2672444160 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240522 | 152300 | 2672444160 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240522 | 152200 | 2672444160 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240522 | 152100 | 2672444160 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240522 | 152000 | 2672444160 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240522 | 151900 | 2672444160 | 11500 | 11500 | 11510 | 11490 | 1226 |
| 195 | 20240522 | 151800 | 2658347280 | 11500 | 11510 | 11510 | 11480 | 629 |
| 196 | 20240522 | 151700 | 2651124760 | 11490 | 11510 | 11510 | 11480 | 164 |
| 197 | 20240522 | 151600 | 2649240740 | 11470 | 11490 | 11520 | 11470 | 3837 |
| 198 | 20240522 | 151500 | 2605107030 | 11500 | 11530 | 11530 | 11480 | 4665 |
| 199 | 20240522 | 151400 | 2551437380 | 11530 | 11550 | 11550 | 11530 | 2187 |
| 200 | 20240522 | 151300 | 2526215920 | 11550 | 11530 | 11560 | 11530 | 3591 |
| 201 | 20240522 | 151200 | 2484772640 | 11530 | 11530 | 11530 | 11520 | 2601 |
| 202 | 20240522 | 151100 | 2454785270 | 11530 | 11530 | 11530 | 11520 | 874 |
| 203 | 20240522 | 151000 | 2444709110 | 11530 | 11530 | 11550 | 11520 | 1851 |
| 204 | 20240522 | 150900 | 2423345980 | 11530 | 11520 | 11530 | 11520 | 1344 |
| 205 | 20240522 | 150800 | 2407862330 | 11520 | 11500 | 11520 | 11500 | 1427 |
| 206 | 20240522 | 150700 | 2391430060 | 11500 | 11520 | 11520 | 11500 | 1099 |
| 207 | 20240522 | 150600 | 2378780590 | 11520 | 11500 | 11520 | 11500 | 1253 |
| 208 | 20240522 | 150500 | 2364352970 | 11500 | 11500 | 11500 | 11490 | 4912 |
| 209 | 20240522 | 150400 | 2307864980 | 11520 | 11530 | 11530 | 11520 | 689 |
| 210 | 20240522 | 150300 | 2299923500 | 11520 | 11560 | 11560 | 11520 | 1998 |
| 211 | 20240522 | 150200 | 2276868630 | 11560 | 11530 | 11580 | 11520 | 9891 |
| 212 | 20240522 | 150100 | 2162626930 | 11530 | 11520 | 11530 | 11510 | 2061 |
| 213 | 20240522 | 150000 | 2138886540 | 11520 | 11480 | 11520 | 11480 | 4181 |
| 214 | 20240522 | 145900 | 2090786940 | 11480 | 11460 | 11490 | 11460 | 3142 |
| 215 | 20240522 | 145800 | 2054741600 | 11460 | 11410 | 11460 | 11400 | 4116 |
| 216 | 20240522 | 145700 | 2007629480 | 11410 | 11410 | 11410 | 11400 | 1017 |
| 217 | 20240522 | 145600 | 1996035510 | 11420 | 11420 | 11420 | 11410 | 822 |
| 218 | 20240522 | 145500 | 1986652410 | 11420 | 11420 | 11430 | 11420 | 1258 |
| 219 | 20240522 | 145400 | 1972273720 | 11430 | 11410 | 11430 | 11410 | 1097 |
| 220 | 20240522 | 145300 | 1959750560 | 11410 | 11410 | 11410 | 11400 | 1722 |
| 221 | 20240522 | 145200 | 1940104540 | 11410 | 11400 | 11410 | 11400 | 643 |
| 222 | 20240522 | 145100 | 1932773330 | 11400 | 11390 | 11400 | 11390 | 413 |
| 223 | 20240522 | 145000 | 1928067210 | 11380 | 11400 | 11400 | 11380 | 327 |
| 224 | 20240522 | 144900 | 1924343130 | 11400 | 11430 | 11430 | 11400 | 1754 |
| 225 | 20240522 | 144800 | 1904338140 | 11430 | 11420 | 11440 | 11400 | 9077 |
| 226 | 20240522 | 144700 | 1800527260 | 11420 | 11450 | 11450 | 11420 | 523 |
| 227 | 20240522 | 144600 | 1794547110 | 11440 | 11440 | 11460 | 11430 | 1364 |
| 228 | 20240522 | 144500 | 1778930530 | 11440 | 11390 | 11440 | 11390 | 2699 |
| 229 | 20240522 | 144400 | 1748094030 | 11410 | 11400 | 11410 | 11400 | 419 |
| 230 | 20240522 | 144300 | 1743317210 | 11400 | 11410 | 11410 | 11400 | 1029 |
| 231 | 20240522 | 144200 | 1731576370 | 11400 | 11400 | 11410 | 11400 | 949 |
| 232 | 20240522 | 144100 | 1720757590 | 11400 | 11390 | 11400 | 11390 | 515 |
| 233 | 20240522 | 144000 | 1714886760 | 11390 | 11390 | 11410 | 11390 | 1246 |
| 234 | 20240522 | 143900 | 1700683920 | 11390 | 11380 | 11410 | 11380 | 2962 |
| 235 | 20240522 | 143800 | 1666942800 | 11390 | 11400 | 11400 | 11390 | 696 |
| 236 | 20240522 | 143700 | 1659008770 | 11410 | 11400 | 11420 | 11400 | 1147 |
| 237 | 20240522 | 143600 | 1645927720 | 11410 | 11420 | 11420 | 11360 | 1702 |
| 238 | 20240522 | 143500 | 1626515650 | 11410 | 11330 | 11410 | 11290 | 11465 |
| 239 | 20240522 | 143400 | 1496190230 | 11330 | 11280 | 11330 | 11280 | 1354 |
| 240 | 20240522 | 143300 | 1480882460 | 11270 | 11270 | 11270 | 11270 | 100 |
| 241 | 20240522 | 143200 | 1479755460 | 11280 | 11290 | 11300 | 11280 | 107 |
| 242 | 20240522 | 143100 | 1478547580 | 11280 | 11280 | 11290 | 11280 | 510 |
| 243 | 20240522 | 143000 | 1472789870 | 11270 | 11240 | 11280 | 11240 | 826 |
| 244 | 20240522 | 142900 | 1463498340 | 11250 | 11290 | 11290 | 11250 | 2009 |
| 245 | 20240522 | 142800 | 1440886960 | 11290 | 11310 | 11320 | 11270 | 1262 |
| 246 | 20240522 | 142700 | 1426661140 | 11300 | 11300 | 11320 | 11300 | 447 |
| 247 | 20240522 | 142600 | 1421606450 | 11300 | 11320 | 11320 | 11300 | 218 |
| 248 | 20240522 | 142500 | 1419142030 | 11320 | 11330 | 11350 | 11320 | 2652 |
| 249 | 20240522 | 142400 | 1389058820 | 11330 | 11270 | 11340 | 11270 | 3358 |
| 250 | 20240522 | 142300 | 1351104760 | 11270 | 11270 | 11280 | 11270 | 162 |
| 251 | 20240522 | 142200 | 1349277890 | 11280 | 11270 | 11280 | 11270 | 518 |
| 252 | 20240522 | 142100 | 1343435940 | 11270 | 11290 | 11290 | 11270 | 724 |
| 253 | 20240522 | 142000 | 1335271060 | 11280 | 11290 | 11300 | 11280 | 816 |
| 254 | 20240522 | 141900 | 1326065050 | 11290 | 11280 | 11310 | 11270 | 843 |
| 255 | 20240522 | 141800 | 1316540380 | 11280 | 11280 | 11300 | 11280 | 946 |
| 256 | 20240522 | 141700 | 1305864400 | 11280 | 11220 | 11310 | 11220 | 6669 |
| 257 | 20240522 | 141600 | 1230662020 | 11220 | 11230 | 11240 | 11220 | 473 |
| 258 | 20240522 | 141500 | 1225351870 | 11230 | 11180 | 11230 | 11170 | 1094 |
| 259 | 20240522 | 141400 | 1213112970 | 11220 | 11090 | 11230 | 11090 | 8949 |
| 260 | 20240522 | 141300 | 1113107580 | 11090 | 11070 | 11090 | 11070 | 168 |
| 261 | 20240522 | 141200 | 1111247460 | 11080 | 11080 | 11080 | 11080 | 2265 |
| 262 | 20240522 | 141100 | 1086151260 | 11080 | 11090 | 11090 | 11080 | 311 |
| 263 | 20240522 | 141000 | 1082703020 | 11080 | 11080 | 11080 | 11080 | 184 |
| 264 | 20240522 | 140900 | 1080664300 | 11080 | 11080 | 11080 | 11070 | 78 |
| 265 | 20240522 | 140800 | 1079800650 | 11080 | 11090 | 11090 | 11080 | 559 |
| 266 | 20240522 | 140700 | 1073605950 | 11080 | 11090 | 11090 | 11080 | 282 |
| 267 | 20240522 | 140600 | 1070481180 | 11090 | 11100 | 11100 | 11080 | 241 |
| 268 | 20240522 | 140500 | 1067809360 | 11100 | 11090 | 11100 | 11090 | 41 |
| 269 | 20240522 | 140400 | 1067354290 | 11100 | 11100 | 11100 | 11090 | 35 |
| 270 | 20240522 | 140300 | 1066965890 | 11100 | 11100 | 11100 | 11100 | 6 |
| 271 | 20240522 | 140200 | 1066899290 | 11080 | 11080 | 11080 | 11080 | 97 |
| 272 | 20240522 | 140100 | 1065824530 | 11080 | 11090 | 11090 | 11080 | 113 |
| 273 | 20240522 | 140000 | 1064572360 | 11100 | 11100 | 11100 | 11090 | 13 |
| 274 | 20240522 | 135900 | 1064428070 | 11090 | 11090 | 11100 | 11080 | 80 |
| 275 | 20240522 | 135800 | 1063541300 | 11080 | 11080 | 11100 | 11080 | 1242 |
| 276 | 20240522 | 135700 | 1049777300 | 11080 | 11100 | 11100 | 11080 | 332 |
| 277 | 20240522 | 135600 | 1046095760 | 11090 | 11110 | 11110 | 11090 | 1683 |
| 278 | 20240522 | 135500 | 1027424370 | 11100 | 11110 | 11110 | 11100 | 891 |
| 279 | 20240522 | 135400 | 1017531340 | 11130 | 11130 | 11140 | 11110 | 911 |
| 280 | 20240522 | 135300 | 1007406470 | 11120 | 11130 | 11140 | 11120 | 829 |
| 281 | 20240522 | 135200 | 998182610 | 11140 | 11130 | 11140 | 11130 | 312 |
| 282 | 20240522 | 135100 | 994709990 | 11140 | 11150 | 11150 | 11140 | 49 |
| 283 | 20240522 | 135000 | 994164070 | 11150 | 11150 | 11150 | 11150 | 8 |
| 284 | 20240522 | 134900 | 994074870 | 11150 | 11140 | 11150 | 11140 | 50 |
| 285 | 20240522 | 134800 | 993517680 | 11140 | 11140 | 11140 | 11140 | 155 |
| 286 | 20240522 | 134700 | 991790980 | 11140 | 11140 | 11140 | 11130 | 34 |
| 287 | 20240522 | 134600 | 991412230 | 11140 | 11140 | 11140 | 11140 | 27 |
| 288 | 20240522 | 134500 | 991111450 | 11140 | 11130 | 11140 | 11130 | 17 |
| 289 | 20240522 | 134400 | 990922080 | 11140 | 11140 | 11140 | 11140 | 22 |
| 290 | 20240522 | 134300 | 990677000 | 11130 | 11140 | 11140 | 11130 | 108 |
| 291 | 20240522 | 134200 | 989473890 | 11140 | 11130 | 11140 | 11130 | 22 |
| 292 | 20240522 | 134100 | 989228860 | 11140 | 11140 | 11140 | 11140 | 20 |
| 293 | 20240522 | 134000 | 989006060 | 11130 | 11140 | 11140 | 11130 | 65 |
| 294 | 20240522 | 133900 | 988281970 | 11140 | 11140 | 11140 | 11140 | 6 |
| 295 | 20240522 | 133800 | 988215130 | 11140 | 11140 | 11140 | 11140 | 57 |
| 296 | 20240522 | 133700 | 987580150 | 11140 | 11130 | 11140 | 11120 | 743 |
| 297 | 20240522 | 133600 | 979309360 | 11130 | 11130 | 11130 | 11130 | 217 |
| 298 | 20240522 | 133500 | 976894150 | 11140 | 11140 | 11140 | 11130 | 45 |
| 299 | 20240522 | 133400 | 976393050 | 11140 | 11140 | 11140 | 11140 | 47 |
| 300 | 20240522 | 133300 | 975869470 | 11140 | 11140 | 11140 | 11140 | 8 |
| 301 | 20240522 | 133200 | 975780350 | 11140 | 11140 | 11140 | 11140 | 218 |
| 302 | 20240522 | 133100 | 973351830 | 11140 | 11140 | 11150 | 11140 | 812 |
| 303 | 20240522 | 133000 | 964303130 | 11140 | 11130 | 11140 | 11130 | 547 |
| 304 | 20240522 | 132900 | 958214550 | 11130 | 11120 | 11130 | 11120 | 506 |
| 305 | 20240522 | 132800 | 952585440 | 11130 | 11130 | 11130 | 11130 | 37 |
| 306 | 20240522 | 132700 | 952173630 | 11130 | 11120 | 11130 | 11120 | 308 |
| 307 | 20240522 | 132600 | 948745690 | 11130 | 11120 | 11130 | 11120 | 32 |
| 308 | 20240522 | 132500 | 948389700 | 11120 | 11120 | 11120 | 11120 | 47 |
| 309 | 20240522 | 132400 | 947867060 | 11120 | 11110 | 11120 | 11110 | 37 |
| 310 | 20240522 | 132300 | 947455970 | 11110 | 11110 | 11110 | 11110 | 16 |
| 311 | 20240522 | 132200 | 947278210 | 11100 | 11100 | 11100 | 11100 | 26 |
| 312 | 20240522 | 132100 | 946989610 | 11100 | 11100 | 11100 | 11100 | 949 |
| 313 | 20240522 | 132000 | 936455710 | 11090 | 11100 | 11100 | 11090 | 321 |
| 314 | 20240522 | 131900 | 932895570 | 11100 | 11100 | 11100 | 11100 | 9 |
| 315 | 20240522 | 131800 | 932795670 | 11100 | 11090 | 11100 | 11090 | 119 |
| 316 | 20240522 | 131700 | 931475300 | 11100 | 11090 | 11100 | 11090 | 155 |
| 317 | 20240522 | 131600 | 929756200 | 11090 | 11090 | 11090 | 11090 | 0 |
| 318 | 20240522 | 131500 | 929756200 | 11090 | 11090 | 11090 | 11090 | 211 |
| 319 | 20240522 | 131400 | 927416210 | 11080 | 11090 | 11090 | 11080 | 761 |
| 320 | 20240522 | 131300 | 918984220 | 11090 | 11090 | 11100 | 11090 | 666 |
| 321 | 20240522 | 131200 | 911598260 | 11100 | 11100 | 11100 | 11100 | 9 |
| 322 | 20240522 | 131100 | 911498360 | 11090 | 11090 | 11090 | 11090 | 1654 |
| 323 | 20240522 | 131000 | 893155500 | 11090 | 11120 | 11120 | 11090 | 849 |
| 324 | 20240522 | 130900 | 883738590 | 11100 | 11100 | 11100 | 11100 | 200 |
| 325 | 20240522 | 130800 | 881518590 | 11100 | 11090 | 11100 | 11090 | 1796 |
| 326 | 20240522 | 130700 | 861587990 | 11090 | 11090 | 11090 | 11090 | 213 |
| 327 | 20240522 | 130600 | 859225820 | 11090 | 11090 | 11090 | 11090 | 9 |
| 328 | 20240522 | 130500 | 859126010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 329 | 20240522 | 130400 | 859126010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 330 | 20240522 | 130300 | 859126010 | 11100 | 11080 | 11100 | 11080 | 2852 |
| 331 | 20240522 | 130200 | 827525790 | 11080 | 11080 | 11080 | 11080 | 1 |
| 332 | 20240522 | 130100 | 827514710 | 11080 | 11080 | 11080 | 11070 | 54 |
| 333 | 20240522 | 130000 | 826916590 | 11080 | 11080 | 11080 | 11080 | 173 |
| 334 | 20240522 | 125900 | 824999750 | 11080 | 11080 | 11080 | 11080 | 16 |
| 335 | 20240522 | 125800 | 824822470 | 11080 | 11080 | 11080 | 11070 | 97 |
| 336 | 20240522 | 125700 | 823748080 | 11080 | 11080 | 11080 | 11080 | 772 |
| 337 | 20240522 | 125600 | 815194320 | 11080 | 11080 | 11080 | 11080 | 156 |
| 338 | 20240522 | 125500 | 813465840 | 11080 | 11080 | 11080 | 11080 | 190 |
| 339 | 20240522 | 125400 | 811360640 | 11080 | 11070 | 11080 | 11070 | 203 |
| 340 | 20240522 | 125300 | 809111430 | 11080 | 11080 | 11080 | 11080 | 6 |
| 341 | 20240522 | 125200 | 809044950 | 11080 | 11080 | 11080 | 11080 | 202 |
| 342 | 20240522 | 125100 | 806806790 | 11080 | 11080 | 11080 | 11080 | 3 |
| 343 | 20240522 | 125000 | 806773550 | 11070 | 11080 | 11080 | 11070 | 483 |
| 344 | 20240522 | 124900 | 801426610 | 11080 | 11070 | 11080 | 11070 | 761 |
| 345 | 20240522 | 124800 | 793001130 | 11070 | 11080 | 11080 | 11070 | 80 |
| 346 | 20240522 | 124700 | 792114750 | 11080 | 11080 | 11080 | 11070 | 427 |
| 347 | 20240522 | 124600 | 787385690 | 11070 | 11070 | 11070 | 11070 | 263 |
| 348 | 20240522 | 124500 | 784474280 | 11070 | 11080 | 11080 | 11070 | 349 |
| 349 | 20240522 | 124400 | 780610740 | 11070 | 11080 | 11080 | 11070 | 995 |
| 350 | 20240522 | 124300 | 769588140 | 11080 | 11080 | 11080 | 11080 | 700 |
| 351 | 20240522 | 124200 | 761832140 | 11080 | 11090 | 11090 | 11080 | 1053 |
| 352 | 20240522 | 124100 | 750154380 | 11100 | 11100 | 11100 | 11100 | 2 |
| 353 | 20240522 | 124000 | 750132180 | 11100 | 11100 | 11100 | 11100 | 16 |
| 354 | 20240522 | 123900 | 749954580 | 11100 | 11100 | 11100 | 11100 | 10 |
| 355 | 20240522 | 123800 | 749843580 | 11100 | 11100 | 11100 | 11100 | 1143 |
| 356 | 20240522 | 123700 | 737156280 | 11110 | 11110 | 11110 | 11110 | 37 |
| 357 | 20240522 | 123600 | 736745210 | 11110 | 11110 | 11110 | 11110 | 37 |
| 358 | 20240522 | 123500 | 736334140 | 11110 | 11110 | 11110 | 11110 | 210 |
| 359 | 20240522 | 123400 | 734001040 | 11110 | 11110 | 11110 | 11110 | 0 |
| 360 | 20240522 | 123300 | 734001040 | 11110 | 11100 | 11110 | 11100 | 143 |
| 361 | 20240522 | 123200 | 732413310 | 11100 | 11110 | 11110 | 11100 | 90 |
| 362 | 20240522 | 123100 | 731414060 | 11110 | 11110 | 11110 | 11110 | 65 |
| 363 | 20240522 | 123000 | 730691910 | 11110 | 11110 | 11110 | 11100 | 1810 |
| 364 | 20240522 | 122900 | 710599560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 365 | 20240522 | 122800 | 710599560 | 11120 | 11120 | 11120 | 11120 | 5 |
| 366 | 20240522 | 122700 | 710543960 | 11120 | 11120 | 11120 | 11120 | 10 |
| 367 | 20240522 | 122600 | 710432760 | 11120 | 11110 | 11120 | 11110 | 13 |
| 368 | 20240522 | 122500 | 710288320 | 11120 | 11120 | 11120 | 11120 | 2 |
| 369 | 20240522 | 122400 | 710266080 | 11120 | 11120 | 11120 | 11120 | 30 |
| 370 | 20240522 | 122300 | 709932480 | 11110 | 11110 | 11110 | 11110 | 170 |
| 371 | 20240522 | 122200 | 708043780 | 11110 | 11110 | 11110 | 11110 | 234 |
| 372 | 20240522 | 122100 | 705444040 | 11110 | 11110 | 11110 | 11110 | 8 |
| 373 | 20240522 | 122000 | 705355160 | 11110 | 11110 | 11110 | 11110 | 3 |
| 374 | 20240522 | 121900 | 705321830 | 11110 | 11110 | 11110 | 11110 | 5 |
| 375 | 20240522 | 121800 | 705266280 | 11110 | 11110 | 11110 | 11110 | 0 |
| 376 | 20240522 | 121700 | 705266280 | 11110 | 11110 | 11110 | 11110 | 210 |
| 377 | 20240522 | 121600 | 702933180 | 11110 | 11120 | 11120 | 11110 | 1701 |
| 378 | 20240522 | 121500 | 684034920 | 11120 | 11120 | 11120 | 11120 | 46 |
| 379 | 20240522 | 121400 | 683523400 | 11120 | 11120 | 11120 | 11120 | 53 |
| 380 | 20240522 | 121300 | 682934040 | 11120 | 11120 | 11120 | 11120 | 100 |
| 381 | 20240522 | 121200 | 681822040 | 11120 | 11120 | 11120 | 11120 | 0 |
| 382 | 20240522 | 121100 | 681822040 | 11120 | 11130 | 11130 | 11120 | 1491 |
| 383 | 20240522 | 121000 | 665239120 | 11120 | 11120 | 11120 | 11120 | 0 |
| 384 | 20240522 | 120900 | 665239120 | 11120 | 11120 | 11120 | 11120 | 1 |
| 385 | 20240522 | 120800 | 665228000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 386 | 20240522 | 120700 | 665228000 | 11120 | 11120 | 11120 | 11120 | 27 |
| 387 | 20240522 | 120600 | 664927760 | 11120 | 11130 | 11130 | 11120 | 116 |
| 388 | 20240522 | 120500 | 663637480 | 11130 | 11120 | 11130 | 11120 | 501 |
| 389 | 20240522 | 120400 | 658065770 | 11120 | 11120 | 11120 | 11110 | 2789 |
| 390 | 20240522 | 120300 | 627073510 | 11120 | 11120 | 11120 | 11120 | 280 |
| 391 | 20240522 | 120200 | 623959910 | 11120 | 11130 | 11130 | 11120 | 21 |
| 392 | 20240522 | 120100 | 623726380 | 11120 | 11120 | 11120 | 11120 | 80 |
| 393 | 20240522 | 120000 | 622836780 | 11120 | 11120 | 11120 | 11120 | 50 |
| 394 | 20240522 | 115900 | 622280780 | 11120 | 11120 | 11120 | 11120 | 0 |
| 395 | 20240522 | 115800 | 622280780 | 11120 | 11120 | 11120 | 11120 | 20 |
| 396 | 20240522 | 115700 | 622058380 | 11120 | 11120 | 11120 | 11120 | 157 |
| 397 | 20240522 | 115600 | 620312540 | 11130 | 11120 | 11140 | 11120 | 31 |
| 398 | 20240522 | 115500 | 619967610 | 11120 | 11130 | 11130 | 11120 | 1024 |
| 399 | 20240522 | 115400 | 608577730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 400 | 20240522 | 115300 | 608577730 | 11120 | 11130 | 11130 | 11120 | 100 |
| 401 | 20240522 | 115200 | 607465560 | 11130 | 11130 | 11130 | 11130 | 0 |
| 402 | 20240522 | 115100 | 607465560 | 11130 | 11130 | 11130 | 11130 | 0 |
| 403 | 20240522 | 115000 | 607465560 | 11130 | 11130 | 11130 | 11130 | 250 |
| 404 | 20240522 | 114900 | 604683060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 405 | 20240522 | 114800 | 604683060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 406 | 20240522 | 114700 | 604683060 | 11130 | 11120 | 11130 | 11120 | 72 |
| 407 | 20240522 | 114600 | 603882370 | 11120 | 11120 | 11120 | 11120 | 316 |
| 408 | 20240522 | 114500 | 600368450 | 11130 | 11130 | 11130 | 11130 | 0 |
| 409 | 20240522 | 114400 | 600368450 | 11130 | 11140 | 11150 | 11130 | 1541 |
| 410 | 20240522 | 114300 | 583189930 | 11130 | 11130 | 11130 | 11130 | 148 |
| 411 | 20240522 | 114200 | 581542690 | 11130 | 11120 | 11130 | 11120 | 346 |
| 412 | 20240522 | 114100 | 577692140 | 11120 | 11120 | 11120 | 11120 | 32 |
| 413 | 20240522 | 114000 | 577336300 | 11120 | 11120 | 11120 | 11120 | 0 |
| 414 | 20240522 | 113900 | 577336300 | 11120 | 11120 | 11120 | 11120 | 368 |
| 415 | 20240522 | 113800 | 573244140 | 11120 | 11130 | 11130 | 11120 | 101 |
| 416 | 20240522 | 113700 | 572121010 | 11120 | 11120 | 11120 | 11120 | 1 |
| 417 | 20240522 | 113600 | 572109890 | 11130 | 11120 | 11130 | 11120 | 167 |
| 418 | 20240522 | 113500 | 570251850 | 11130 | 11130 | 11130 | 11130 | 2 |
| 419 | 20240522 | 113400 | 570229590 | 11130 | 11130 | 11130 | 11130 | 1 |
| 420 | 20240522 | 113300 | 570218460 | 11130 | 11130 | 11130 | 11130 | 10 |
| 421 | 20240522 | 113200 | 570107160 | 11130 | 11130 | 11130 | 11130 | 61 |
| 422 | 20240522 | 113100 | 569428230 | 11140 | 11140 | 11140 | 11140 | 1 |
| 423 | 20240522 | 113000 | 569417090 | 11140 | 11140 | 11140 | 11140 | 0 |
| 424 | 20240522 | 112900 | 569417090 | 11140 | 11130 | 11140 | 11120 | 113 |
| 425 | 20240522 | 112800 | 568160470 | 11140 | 11140 | 11140 | 11140 | 5 |
| 426 | 20240522 | 112700 | 568104770 | 11140 | 11140 | 11140 | 11140 | 28 |
| 427 | 20240522 | 112600 | 567792850 | 11140 | 11140 | 11140 | 11140 | 2 |
| 428 | 20240522 | 112500 | 567770570 | 11140 | 11130 | 11140 | 11130 | 471 |
| 429 | 20240522 | 112400 | 562524530 | 11130 | 11140 | 11140 | 11130 | 624 |
| 430 | 20240522 | 112300 | 555577150 | 11140 | 11140 | 11140 | 11140 | 0 |
| 431 | 20240522 | 112200 | 555577150 | 11140 | 11140 | 11140 | 11140 | 1 |
| 432 | 20240522 | 112100 | 555566010 | 11140 | 11140 | 11140 | 11140 | 0 |
| 433 | 20240522 | 112000 | 555566010 | 11140 | 11140 | 11140 | 11130 | 144 |
| 434 | 20240522 | 111900 | 553962450 | 11130 | 11150 | 11150 | 11130 | 1719 |
| 435 | 20240522 | 111800 | 534813320 | 11150 | 11150 | 11150 | 11150 | 300 |
| 436 | 20240522 | 111700 | 531468320 | 11150 | 11150 | 11150 | 11150 | 4 |
| 437 | 20240522 | 111600 | 531423720 | 11150 | 11150 | 11150 | 11150 | 311 |
| 438 | 20240522 | 111500 | 527956070 | 11150 | 11150 | 11150 | 11150 | 564 |
| 439 | 20240522 | 111400 | 521667470 | 11150 | 11160 | 11160 | 11150 | 61 |
| 440 | 20240522 | 111300 | 520987070 | 11150 | 11150 | 11150 | 11150 | 431 |
| 441 | 20240522 | 111200 | 516181420 | 11150 | 11160 | 11160 | 11150 | 81 |
| 442 | 20240522 | 111100 | 515278260 | 11160 | 11160 | 11160 | 11160 | 51 |
| 443 | 20240522 | 111000 | 514709100 | 11150 | 11160 | 11160 | 11150 | 110 |
| 444 | 20240522 | 110900 | 513482500 | 11170 | 11170 | 11170 | 11170 | 0 |
| 445 | 20240522 | 110800 | 513482500 | 11170 | 11160 | 11170 | 11150 | 2276 |
| 446 | 20240522 | 110700 | 488091070 | 11160 | 11160 | 11160 | 11160 | 0 |
| 447 | 20240522 | 110600 | 488091070 | 11160 | 11180 | 11180 | 11160 | 200 |
| 448 | 20240522 | 110500 | 485858090 | 11180 | 11180 | 11180 | 11180 | 305 |
| 449 | 20240522 | 110400 | 482448190 | 11180 | 11180 | 11180 | 11170 | 104 |
| 450 | 20240522 | 110300 | 481286470 | 11170 | 11170 | 11170 | 11170 | 980 |
| 451 | 20240522 | 110200 | 470339870 | 11160 | 11170 | 11170 | 11160 | 13 |
| 452 | 20240522 | 110100 | 470194680 | 11160 | 11160 | 11160 | 11160 | 50 |
| 453 | 20240522 | 110000 | 469636680 | 11170 | 11170 | 11170 | 11170 | 1 |
| 454 | 20240522 | 105900 | 469625510 | 11170 | 11160 | 11170 | 11160 | 4 |
| 455 | 20240522 | 105800 | 469580850 | 11150 | 11140 | 11150 | 11140 | 51 |
| 456 | 20240522 | 105700 | 469012210 | 11140 | 11160 | 11160 | 11140 | 2891 |
| 457 | 20240522 | 105600 | 436784390 | 11160 | 11160 | 11160 | 11160 | 15 |
| 458 | 20240522 | 105500 | 436616990 | 11170 | 11170 | 11170 | 11170 | 560 |
| 459 | 20240522 | 105400 | 430361790 | 11180 | 11180 | 11180 | 11180 | 1 |
| 460 | 20240522 | 105300 | 430350610 | 11190 | 11190 | 11190 | 11190 | 0 |
| 461 | 20240522 | 105200 | 430350610 | 11190 | 11190 | 11190 | 11190 | 2 |
| 462 | 20240522 | 105100 | 430328230 | 11190 | 11180 | 11190 | 11180 | 277 |
| 463 | 20240522 | 105000 | 427230680 | 11180 | 11180 | 11180 | 11180 | 70 |
| 464 | 20240522 | 104900 | 426448080 | 11180 | 11180 | 11190 | 11180 | 115 |
| 465 | 20240522 | 104800 | 425162340 | 11190 | 11190 | 11190 | 11190 | 16 |
| 466 | 20240522 | 104700 | 424983300 | 11170 | 11180 | 11180 | 11170 | 319 |
| 467 | 20240522 | 104600 | 421418850 | 11180 | 11180 | 11180 | 11180 | 476 |
| 468 | 20240522 | 104500 | 416097170 | 11190 | 11200 | 11200 | 11190 | 753 |
| 469 | 20240522 | 104400 | 407670190 | 11200 | 11200 | 11200 | 11200 | 267 |
| 470 | 20240522 | 104300 | 404679790 | 11200 | 11210 | 11210 | 11200 | 102 |
| 471 | 20240522 | 104200 | 403537350 | 11210 | 11210 | 11210 | 11210 | 200 |
| 472 | 20240522 | 104100 | 401295350 | 11220 | 11210 | 11220 | 11210 | 718 |
| 473 | 20240522 | 104000 | 393246070 | 11200 | 11200 | 11200 | 11200 | 127 |
| 474 | 20240522 | 103900 | 391823670 | 11200 | 11200 | 11210 | 11200 | 579 |
| 475 | 20240522 | 103800 | 385338850 | 11210 | 11210 | 11210 | 11210 | 1 |
| 476 | 20240522 | 103700 | 385327640 | 11220 | 11220 | 11220 | 11220 | 1 |
| 477 | 20240522 | 103600 | 385316420 | 11220 | 11210 | 11220 | 11210 | 583 |
| 478 | 20240522 | 103500 | 378775690 | 11210 | 11220 | 11220 | 11210 | 46 |
| 479 | 20240522 | 103400 | 378259590 | 11220 | 11180 | 11220 | 11180 | 1007 |
| 480 | 20240522 | 103300 | 367001100 | 11220 | 11200 | 11220 | 11200 | 365 |
| 481 | 20240522 | 103200 | 362906000 | 11220 | 11200 | 11220 | 11200 | 1669 |
| 482 | 20240522 | 103100 | 344195470 | 11210 | 11210 | 11210 | 11180 | 21 |
| 483 | 20240522 | 103000 | 343960180 | 11210 | 11190 | 11210 | 11190 | 1502 |
| 484 | 20240522 | 102900 | 327139970 | 11190 | 11190 | 11190 | 11190 | 9 |
| 485 | 20240522 | 102800 | 327039260 | 11170 | 11190 | 11190 | 11170 | 417 |
| 486 | 20240522 | 102700 | 322378640 | 11190 | 11200 | 11200 | 11190 | 42 |
| 487 | 20240522 | 102600 | 321908650 | 11200 | 11200 | 11200 | 11200 | 5 |
| 488 | 20240522 | 102500 | 321852650 | 11190 | 11190 | 11190 | 11180 | 161 |
| 489 | 20240522 | 102400 | 320052060 | 11180 | 11180 | 11180 | 11180 | 2 |
| 490 | 20240522 | 102300 | 320029700 | 11190 | 11190 | 11190 | 11190 | 0 |
| 491 | 20240522 | 102200 | 320029700 | 11190 | 11190 | 11190 | 11190 | 42 |
| 492 | 20240522 | 102100 | 319559720 | 11190 | 11190 | 11190 | 11190 | 4 |
| 493 | 20240522 | 102000 | 319514960 | 11190 | 11190 | 11190 | 11190 | 2 |
| 494 | 20240522 | 101900 | 319492580 | 11190 | 11190 | 11190 | 11190 | 100 |
| 495 | 20240522 | 101800 | 318373580 | 11190 | 11180 | 11190 | 11180 | 76 |
| 496 | 20240522 | 101700 | 317523390 | 11190 | 11190 | 11190 | 11190 | 21 |
| 497 | 20240522 | 101600 | 317288400 | 11190 | 11180 | 11190 | 11180 | 5 |
| 498 | 20240522 | 101500 | 317232460 | 11200 | 11190 | 11200 | 11190 | 1191 |
| 499 | 20240522 | 101400 | 303904810 | 11180 | 11180 | 11180 | 11180 | 79 |
| 500 | 20240522 | 101300 | 303021590 | 11170 | 11180 | 11180 | 11170 | 988 |
| 501 | 20240522 | 101200 | 291975790 | 11180 | 11170 | 11180 | 11170 | 187 |
| 502 | 20240522 | 101100 | 289886870 | 11170 | 11160 | 11170 | 11160 | 149 |
| 503 | 20240522 | 101000 | 288224020 | 11160 | 11160 | 11160 | 11160 | 12 |
| 504 | 20240522 | 100900 | 288090100 | 11170 | 11170 | 11170 | 11170 | 25 |
| 505 | 20240522 | 100800 | 287810850 | 11180 | 11180 | 11180 | 11180 | 9 |
| 506 | 20240522 | 100700 | 287710230 | 11180 | 11150 | 11180 | 11150 | 33 |
| 507 | 20240522 | 100600 | 287342090 | 11150 | 11180 | 11180 | 11150 | 19 |
| 508 | 20240522 | 100500 | 287129970 | 11180 | 11170 | 11180 | 11170 | 60 |
| 509 | 20240522 | 100400 | 286459250 | 11170 | 11170 | 11170 | 11170 | 300 |
| 510 | 20240522 | 100300 | 283108250 | 11170 | 11170 | 11170 | 11170 | 120 |
| 511 | 20240522 | 100200 | 281767850 | 11170 | 11140 | 11170 | 11140 | 115 |
| 512 | 20240522 | 100100 | 280484470 | 11160 | 11160 | 11160 | 11160 | 5 |
| 513 | 20240522 | 100000 | 280428670 | 11140 | 11140 | 11140 | 11140 | 13 |
| 514 | 20240522 | 095900 | 280283850 | 11140 | 11150 | 11160 | 11140 | 18 |
| 515 | 20240522 | 095800 | 280083100 | 11150 | 11130 | 11150 | 11130 | 455 |
| 516 | 20240522 | 095700 | 275018370 | 11120 | 11130 | 11130 | 11120 | 33 |
| 517 | 20240522 | 095600 | 274651380 | 11130 | 11130 | 11130 | 11110 | 1195 |
| 518 | 20240522 | 095500 | 261363050 | 11120 | 11130 | 11130 | 11120 | 824 |
| 519 | 20240522 | 095400 | 252195690 | 11140 | 11130 | 11140 | 11130 | 179 |
| 520 | 20240522 | 095300 | 250201900 | 11140 | 11130 | 11140 | 11130 | 58 |
| 521 | 20240522 | 095200 | 249556310 | 11140 | 11140 | 11140 | 11140 | 14 |
| 522 | 20240522 | 095100 | 249400350 | 11140 | 11140 | 11160 | 11140 | 833 |
| 523 | 20240522 | 095000 | 240111860 | 11150 | 11150 | 11160 | 11150 | 120 |
| 524 | 20240522 | 094900 | 238773600 | 11140 | 11150 | 11150 | 11140 | 440 |
| 525 | 20240522 | 094800 | 233871170 | 11160 | 11160 | 11160 | 11160 | 32 |
| 526 | 20240522 | 094700 | 233514050 | 11170 | 11170 | 11180 | 11170 | 59 |
| 527 | 20240522 | 094600 | 232854880 | 11170 | 11170 | 11170 | 11160 | 106 |
| 528 | 20240522 | 094500 | 231670870 | 11170 | 11170 | 11170 | 11170 | 50 |
| 529 | 20240522 | 094400 | 231112370 | 11170 | 11170 | 11170 | 11150 | 264 |
| 530 | 20240522 | 094300 | 228163690 | 11140 | 11170 | 11170 | 11140 | 52 |
| 531 | 20240522 | 094200 | 227584350 | 11170 | 11180 | 11180 | 11170 | 7 |
| 532 | 20240522 | 094100 | 227506150 | 11130 | 11180 | 11180 | 11130 | 917 |
| 533 | 20240522 | 094000 | 217267010 | 11180 | 11180 | 11180 | 11180 | 101 |
| 534 | 20240522 | 093900 | 216137830 | 11180 | 11160 | 11180 | 11160 | 1371 |
| 535 | 20240522 | 093800 | 200824130 | 11160 | 11140 | 11160 | 11140 | 122 |
| 536 | 20240522 | 093700 | 199464860 | 11160 | 11160 | 11160 | 11160 | 102 |
| 537 | 20240522 | 093600 | 198326540 | 11170 | 11130 | 11170 | 11130 | 24 |
| 538 | 20240522 | 093500 | 198058910 | 11130 | 11160 | 11160 | 11130 | 633 |
| 539 | 20240522 | 093400 | 191008120 | 11170 | 11150 | 11170 | 11150 | 34 |
| 540 | 20240522 | 093300 | 190628900 | 11130 | 11170 | 11170 | 11130 | 312 |
| 541 | 20240522 | 093200 | 187152550 | 11170 | 11150 | 11170 | 11150 | 383 |
| 542 | 20240522 | 093100 | 182882040 | 11160 | 11160 | 11170 | 11160 | 165 |
| 543 | 20240522 | 093000 | 181040630 | 11170 | 11170 | 11180 | 11170 | 268 |
| 544 | 20240522 | 092900 | 178046770 | 11180 | 11180 | 11180 | 11180 | 11 |
| 545 | 20240522 | 092800 | 177923790 | 11180 | 11180 | 11190 | 11180 | 80 |
| 546 | 20240522 | 092700 | 177029120 | 11180 | 11170 | 11180 | 11170 | 94 |
| 547 | 20240522 | 092600 | 175978210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 548 | 20240522 | 092500 | 175978210 | 11170 | 11170 | 11170 | 11170 | 200 |
| 549 | 20240522 | 092400 | 173744210 | 11170 | 11190 | 11190 | 11170 | 32 |
| 550 | 20240522 | 092300 | 173386150 | 11190 | 11180 | 11200 | 11170 | 528 |
| 551 | 20240522 | 092200 | 167481540 | 11180 | 11180 | 11180 | 11170 | 1566 |
| 552 | 20240522 | 092100 | 149977140 | 11170 | 11170 | 11170 | 11170 | 24 |
| 553 | 20240522 | 092000 | 149709060 | 11170 | 11170 | 11170 | 11170 | 1079 |
| 554 | 20240522 | 091900 | 137656630 | 11170 | 11170 | 11170 | 11170 | 401 |
| 555 | 20240522 | 091800 | 133177460 | 11170 | 11160 | 11170 | 11140 | 565 |
| 556 | 20240522 | 091700 | 126881860 | 11130 | 11150 | 11170 | 11130 | 591 |
| 557 | 20240522 | 091600 | 120284540 | 11150 | 11140 | 11150 | 11120 | 95 |
| 558 | 20240522 | 091500 | 119226240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 559 | 20240522 | 091400 | 119226240 | 11150 | 11150 | 11150 | 11110 | 1127 |
| 560 | 20240522 | 091300 | 106699860 | 11150 | 11170 | 11170 | 11150 | 111 |
| 561 | 20240522 | 091200 | 105460960 | 11160 | 11140 | 11160 | 11130 | 181 |
| 562 | 20240522 | 091100 | 103443060 | 11120 | 11120 | 11120 | 11120 | 70 |
| 563 | 20240522 | 091000 | 102664660 | 11120 | 11130 | 11130 | 11110 | 746 |
| 564 | 20240522 | 090900 | 94366080 | 11110 | 11110 | 11110 | 11110 | 0 |
| 565 | 20240522 | 090800 | 94366080 | 11110 | 11140 | 11140 | 11110 | 301 |
| 566 | 20240522 | 090700 | 91021940 | 11140 | 11130 | 11140 | 11130 | 141 |
| 567 | 20240522 | 090600 | 89451210 | 11130 | 11140 | 11140 | 11070 | 1932 |
| 568 | 20240522 | 090500 | 67984150 | 11130 | 11130 | 11130 | 11130 | 96 |
| 569 | 20240522 | 090400 | 66915670 | 11130 | 11120 | 11130 | 11120 | 15 |
| 570 | 20240522 | 090300 | 66748730 | 11110 | 11140 | 11140 | 11110 | 518 |
| 571 | 20240522 | 090200 | 60980370 | 11140 | 11120 | 11150 | 11090 | 273 |
| 572 | 20240522 | 090100 | 57945320 | 11180 | 11180 | 11180 | 11090 | 1899 |
| 573 | 20240522 | 090000 | 36831960 | 11180 | 11150 | 11190 | 11060 | 3270 |