30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 183100 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 6056 |
| 3 | 20240528 | 183000 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20240528 | 182900 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20240528 | 182800 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20240528 | 182700 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20240528 | 182600 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20240528 | 182500 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20240528 | 182400 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20240528 | 182300 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20240528 | 182200 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20240528 | 182100 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20240528 | 182000 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20240528 | 181900 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20240528 | 181800 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20240528 | 181700 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20240528 | 181600 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20240528 | 181500 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20240528 | 181400 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20240528 | 181300 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20240528 | 181200 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20240528 | 181100 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20240528 | 181000 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20240528 | 180900 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20240528 | 180800 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20240528 | 180700 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20240528 | 180600 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20240528 | 180500 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20240528 | 180400 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20240528 | 180300 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20240528 | 180200 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20240528 | 180100 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 6056 |
| 33 | 20240528 | 180000 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20240528 | 175900 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20240528 | 175800 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20240528 | 175700 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20240528 | 175600 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20240528 | 175500 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20240528 | 175400 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20240528 | 175300 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20240528 | 175200 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20240528 | 175100 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20240528 | 175000 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20240528 | 174900 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20240528 | 174800 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20240528 | 174700 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20240528 | 174600 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20240528 | 174500 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20240528 | 174400 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20240528 | 174300 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20240528 | 174200 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20240528 | 174100 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20240528 | 174000 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20240528 | 173900 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20240528 | 173800 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20240528 | 173700 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20240528 | 173600 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20240528 | 173500 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20240528 | 173400 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20240528 | 173300 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20240528 | 173200 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20240528 | 173100 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 6056 |
| 63 | 20240528 | 173000 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20240528 | 172900 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20240528 | 172800 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20240528 | 172700 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20240528 | 172600 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20240528 | 172500 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20240528 | 172400 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20240528 | 172300 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20240528 | 172200 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20240528 | 172100 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20240528 | 172000 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20240528 | 171900 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20240528 | 171800 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20240528 | 171700 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20240528 | 171600 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20240528 | 171500 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20240528 | 171400 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20240528 | 171300 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20240528 | 171200 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20240528 | 171100 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20240528 | 171000 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20240528 | 170900 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20240528 | 170800 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20240528 | 170700 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20240528 | 170600 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20240528 | 170500 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20240528 | 170400 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20240528 | 170300 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20240528 | 170200 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20240528 | 170100 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 6056 |
| 93 | 20240528 | 170000 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20240528 | 165900 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20240528 | 165800 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20240528 | 165700 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20240528 | 165600 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20240528 | 165500 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20240528 | 165400 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20240528 | 165300 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20240528 | 165200 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20240528 | 165100 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20240528 | 165000 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20240528 | 164900 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20240528 | 164800 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20240528 | 164700 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20240528 | 164600 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20240528 | 164500 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20240528 | 164400 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20240528 | 164300 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20240528 | 164200 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20240528 | 164100 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20240528 | 164000 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20240528 | 163900 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20240528 | 163800 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20240528 | 163700 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20240528 | 163600 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20240528 | 163500 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20240528 | 163400 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20240528 | 163300 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20240528 | 163200 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20240528 | 163100 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 6056 |
| 123 | 20240528 | 163000 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20240528 | 162900 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20240528 | 162800 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20240528 | 162700 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20240528 | 162600 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20240528 | 162500 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20240528 | 162400 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20240528 | 162300 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20240528 | 162200 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20240528 | 162100 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20240528 | 162000 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20240528 | 161900 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20240528 | 161800 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20240528 | 161700 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20240528 | 161600 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20240528 | 161500 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20240528 | 161400 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20240528 | 161300 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20240528 | 161200 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20240528 | 161100 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20240528 | 161000 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20240528 | 160900 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20240528 | 160800 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20240528 | 160700 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20240528 | 160600 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20240528 | 160500 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20240528 | 160400 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20240528 | 160300 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20240528 | 160200 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20240528 | 160100 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 6056 |
| 153 | 20240528 | 160000 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20240528 | 155900 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20240528 | 155800 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20240528 | 155700 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20240528 | 155600 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20240528 | 155500 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20240528 | 155400 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20240528 | 155300 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20240528 | 155200 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20240528 | 155100 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20240528 | 155000 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20240528 | 154900 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20240528 | 154800 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20240528 | 154700 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20240528 | 154600 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20240528 | 154500 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20240528 | 154400 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20240528 | 154300 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20240528 | 154200 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20240528 | 154100 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20240528 | 154000 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20240528 | 153900 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20240528 | 153800 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20240528 | 153700 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20240528 | 153600 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20240528 | 153500 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20240528 | 153400 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20240528 | 153300 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20240528 | 153200 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20240528 | 153100 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 6056 |
| 183 | 20240528 | 153000 | 7918974850 | 11770 | 11770 | 11770 | 11770 | 6056 |
| 184 | 20240528 | 152900 | 7847695730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240528 | 152800 | 7847695730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240528 | 152700 | 7847695730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240528 | 152600 | 7847695730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240528 | 152500 | 7847695730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240528 | 152400 | 7847695730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240528 | 152300 | 7847695730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240528 | 152200 | 7847695730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20240528 | 152100 | 7847695730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20240528 | 152000 | 7847695730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20240528 | 151900 | 7847695730 | 11740 | 11750 | 11750 | 11710 | 2051 |
| 195 | 20240528 | 151800 | 7823629450 | 11740 | 11760 | 11760 | 11730 | 195 |
| 196 | 20240528 | 151700 | 7821338270 | 11760 | 11750 | 11770 | 11730 | 884 |
| 197 | 20240528 | 151600 | 7810952370 | 11750 | 11740 | 11750 | 11730 | 1010 |
| 198 | 20240528 | 151500 | 7799098060 | 11730 | 11720 | 11750 | 11720 | 42 |
| 199 | 20240528 | 151400 | 7798605500 | 11750 | 11750 | 11750 | 11750 | 10 |
| 200 | 20240528 | 151300 | 7798488000 | 11700 | 11770 | 11770 | 11700 | 6685 |
| 201 | 20240528 | 151200 | 7720076810 | 11770 | 11760 | 11770 | 11750 | 1565 |
| 202 | 20240528 | 151100 | 7701680900 | 11760 | 11770 | 11770 | 11760 | 573 |
| 203 | 20240528 | 151000 | 7694937370 | 11770 | 11770 | 11780 | 11760 | 965 |
| 204 | 20240528 | 150900 | 7683584980 | 11780 | 11770 | 11780 | 11770 | 624 |
| 205 | 20240528 | 150800 | 7676239890 | 11780 | 11780 | 11780 | 11780 | 40 |
| 206 | 20240528 | 150700 | 7675768690 | 11770 | 11770 | 11780 | 11770 | 281 |
| 207 | 20240528 | 150600 | 7672461150 | 11780 | 11790 | 11790 | 11750 | 2646 |
| 208 | 20240528 | 150500 | 7641330330 | 11790 | 11780 | 11790 | 11780 | 915 |
| 209 | 20240528 | 150400 | 7630550290 | 11780 | 11780 | 11780 | 11780 | 784 |
| 210 | 20240528 | 150300 | 7621314770 | 11790 | 11790 | 11800 | 11790 | 249 |
| 211 | 20240528 | 150200 | 7618378440 | 11790 | 11780 | 11790 | 11780 | 430 |
| 212 | 20240528 | 150100 | 7613310040 | 11780 | 11780 | 11780 | 11780 | 390 |
| 213 | 20240528 | 150000 | 7608715840 | 11770 | 11760 | 11770 | 11760 | 433 |
| 214 | 20240528 | 145900 | 7603619930 | 11760 | 11760 | 11770 | 11760 | 1521 |
| 215 | 20240528 | 145800 | 7585732960 | 11760 | 11770 | 11770 | 11760 | 1081 |
| 216 | 20240528 | 145700 | 7573011300 | 11770 | 11780 | 11780 | 11770 | 699 |
| 217 | 20240528 | 145600 | 7564783210 | 11770 | 11770 | 11770 | 11760 | 249 |
| 218 | 20240528 | 145500 | 7561852500 | 11770 | 11760 | 11770 | 11760 | 648 |
| 219 | 20240528 | 145400 | 7554227550 | 11770 | 11780 | 11780 | 11760 | 72 |
| 220 | 20240528 | 145300 | 7553379980 | 11760 | 11750 | 11780 | 11750 | 1215 |
| 221 | 20240528 | 145200 | 7539086070 | 11750 | 11770 | 11770 | 11750 | 1254 |
| 222 | 20240528 | 145100 | 7524347140 | 11760 | 11770 | 11770 | 11750 | 532 |
| 223 | 20240528 | 145000 | 7518089930 | 11780 | 11780 | 11780 | 11760 | 3815 |
| 224 | 20240528 | 144900 | 7473194240 | 11790 | 11780 | 11790 | 11780 | 958 |
| 225 | 20240528 | 144800 | 7461908050 | 11790 | 11780 | 11790 | 11780 | 1208 |
| 226 | 20240528 | 144700 | 7447677440 | 11780 | 11780 | 11780 | 11780 | 147 |
| 227 | 20240528 | 144600 | 7445945780 | 11810 | 11800 | 11810 | 11780 | 6790 |
| 228 | 20240528 | 144500 | 7365847240 | 11800 | 11790 | 11800 | 11790 | 1302 |
| 229 | 20240528 | 144400 | 7350491950 | 11790 | 11790 | 11800 | 11790 | 479 |
| 230 | 20240528 | 144300 | 7344843660 | 11800 | 11780 | 11800 | 11780 | 3699 |
| 231 | 20240528 | 144200 | 7301201260 | 11780 | 11770 | 11790 | 11770 | 502 |
| 232 | 20240528 | 144100 | 7295288650 | 11780 | 11780 | 11780 | 11770 | 976 |
| 233 | 20240528 | 144000 | 7283794660 | 11770 | 11790 | 11790 | 11770 | 1818 |
| 234 | 20240528 | 143900 | 7262380440 | 11790 | 11790 | 11800 | 11770 | 1761 |
| 235 | 20240528 | 143800 | 7241642010 | 11790 | 11800 | 11800 | 11780 | 2900 |
| 236 | 20240528 | 143700 | 7207435010 | 11810 | 11820 | 11820 | 11810 | 5026 |
| 237 | 20240528 | 143600 | 7148064960 | 11820 | 11810 | 11820 | 11800 | 1212 |
| 238 | 20240528 | 143500 | 7133742600 | 11810 | 11790 | 11810 | 11790 | 966 |
| 239 | 20240528 | 143400 | 7122343690 | 11790 | 11790 | 11800 | 11780 | 948 |
| 240 | 20240528 | 143300 | 7111169820 | 11790 | 11790 | 11800 | 11780 | 3185 |
| 241 | 20240528 | 143200 | 7073641570 | 11800 | 11800 | 11800 | 11780 | 2426 |
| 242 | 20240528 | 143100 | 7045040030 | 11790 | 11800 | 11800 | 11780 | 2289 |
| 243 | 20240528 | 143000 | 7018057510 | 11800 | 11800 | 11820 | 11790 | 2566 |
| 244 | 20240528 | 142900 | 6987788580 | 11800 | 11820 | 11830 | 11800 | 3004 |
| 245 | 20240528 | 142800 | 6952316890 | 11830 | 11810 | 11840 | 11810 | 2738 |
| 246 | 20240528 | 142700 | 6919929000 | 11810 | 11750 | 11810 | 11750 | 1985 |
| 247 | 20240528 | 142600 | 6896552000 | 11750 | 11800 | 11830 | 11750 | 12805 |
| 248 | 20240528 | 142500 | 6745681030 | 11810 | 11860 | 11860 | 11800 | 12487 |
| 249 | 20240528 | 142400 | 6598080970 | 11860 | 11840 | 11870 | 11840 | 9528 |
| 250 | 20240528 | 142300 | 6485148580 | 11850 | 11870 | 11890 | 11820 | 12159 |
| 251 | 20240528 | 142200 | 6341023130 | 11880 | 11860 | 11970 | 11800 | 50416 |
| 252 | 20240528 | 142100 | 5742328760 | 11860 | 11710 | 11980 | 11710 | 66453 |
| 253 | 20240528 | 142000 | 4954143580 | 11710 | 11690 | 11710 | 11680 | 359 |
| 254 | 20240528 | 141900 | 4949945230 | 11670 | 11680 | 11680 | 11670 | 1579 |
| 255 | 20240528 | 141800 | 4931510760 | 11680 | 11690 | 11690 | 11680 | 210 |
| 256 | 20240528 | 141700 | 4929057950 | 11680 | 11690 | 11690 | 11680 | 164 |
| 257 | 20240528 | 141600 | 4927141000 | 11680 | 11700 | 11700 | 11680 | 1661 |
| 258 | 20240528 | 141500 | 4907723840 | 11680 | 11690 | 11700 | 11680 | 209 |
| 259 | 20240528 | 141400 | 4905280620 | 11700 | 11670 | 11700 | 11670 | 35 |
| 260 | 20240528 | 141300 | 4904871470 | 11670 | 11700 | 11700 | 11670 | 2423 |
| 261 | 20240528 | 141200 | 4876571310 | 11700 | 11710 | 11710 | 11700 | 752 |
| 262 | 20240528 | 141100 | 4867772900 | 11710 | 11730 | 11730 | 11710 | 342 |
| 263 | 20240528 | 141000 | 4863765840 | 11720 | 11700 | 11720 | 11700 | 160 |
| 264 | 20240528 | 140900 | 4861890840 | 11700 | 11700 | 11710 | 11700 | 108 |
| 265 | 20240528 | 140800 | 4860627230 | 11700 | 11690 | 11700 | 11690 | 524 |
| 266 | 20240528 | 140700 | 4854498440 | 11690 | 11700 | 11720 | 11690 | 1517 |
| 267 | 20240528 | 140600 | 4836753920 | 11720 | 11710 | 11720 | 11700 | 731 |
| 268 | 20240528 | 140500 | 4828193950 | 11710 | 11710 | 11720 | 11710 | 205 |
| 269 | 20240528 | 140400 | 4825793350 | 11710 | 11720 | 11720 | 11710 | 735 |
| 270 | 20240528 | 140300 | 4817183790 | 11720 | 11740 | 11750 | 11710 | 298 |
| 271 | 20240528 | 140200 | 4813685990 | 11750 | 11730 | 11750 | 11730 | 5551 |
| 272 | 20240528 | 140100 | 4748496220 | 11730 | 11720 | 11730 | 11720 | 1400 |
| 273 | 20240528 | 140000 | 4732075940 | 11720 | 11720 | 11720 | 11700 | 1062 |
| 274 | 20240528 | 135900 | 4719639720 | 11720 | 11720 | 11720 | 11710 | 39 |
| 275 | 20240528 | 135800 | 4719182660 | 11720 | 11710 | 11730 | 11710 | 1095 |
| 276 | 20240528 | 135700 | 4706350160 | 11710 | 11710 | 11710 | 11710 | 288 |
| 277 | 20240528 | 135600 | 4702977680 | 11710 | 11700 | 11710 | 11700 | 60 |
| 278 | 20240528 | 135500 | 4702275180 | 11700 | 11700 | 11700 | 11700 | 471 |
| 279 | 20240528 | 135400 | 4696764480 | 11690 | 11690 | 11690 | 11680 | 617 |
| 280 | 20240528 | 135300 | 4689552050 | 11680 | 11680 | 11680 | 11680 | 8 |
| 281 | 20240528 | 135200 | 4689458610 | 11680 | 11680 | 11680 | 11680 | 4 |
| 282 | 20240528 | 135100 | 4689411890 | 11680 | 11680 | 11680 | 11680 | 34 |
| 283 | 20240528 | 135000 | 4689014770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20240528 | 134900 | 4689014770 | 11680 | 11680 | 11680 | 11680 | 73 |
| 285 | 20240528 | 134800 | 4688162130 | 11680 | 11680 | 11680 | 11680 | 500 |
| 286 | 20240528 | 134700 | 4682322130 | 11680 | 11680 | 11680 | 11680 | 1 |
| 287 | 20240528 | 134600 | 4682310450 | 11670 | 11670 | 11670 | 11670 | 3 |
| 288 | 20240528 | 134500 | 4682275440 | 11670 | 11670 | 11670 | 11670 | 60 |
| 289 | 20240528 | 134400 | 4681575240 | 11680 | 11680 | 11680 | 11680 | 297 |
| 290 | 20240528 | 134300 | 4678106280 | 11680 | 11680 | 11680 | 11680 | 1975 |
| 291 | 20240528 | 134200 | 4655038280 | 11680 | 11680 | 11680 | 11680 | 415 |
| 292 | 20240528 | 134100 | 4650191080 | 11680 | 11680 | 11680 | 11680 | 3 |
| 293 | 20240528 | 134000 | 4650156040 | 11690 | 11690 | 11690 | 11690 | 114 |
| 294 | 20240528 | 133900 | 4648823380 | 11690 | 11670 | 11690 | 11670 | 1589 |
| 295 | 20240528 | 133800 | 4630279730 | 11670 | 11670 | 11670 | 11670 | 820 |
| 296 | 20240528 | 133700 | 4620710330 | 11670 | 11670 | 11670 | 11670 | 110 |
| 297 | 20240528 | 133600 | 4619426630 | 11670 | 11670 | 11670 | 11670 | 97 |
| 298 | 20240528 | 133500 | 4618294640 | 11670 | 11680 | 11680 | 11670 | 143 |
| 299 | 20240528 | 133400 | 4616624710 | 11680 | 11680 | 11680 | 11680 | 1 |
| 300 | 20240528 | 133300 | 4616613030 | 11680 | 11670 | 11680 | 11660 | 2150 |
| 301 | 20240528 | 133200 | 4591535450 | 11670 | 11670 | 11670 | 11670 | 50 |
| 302 | 20240528 | 133100 | 4590951950 | 11660 | 11690 | 11690 | 11660 | 1290 |
| 303 | 20240528 | 133000 | 4575901060 | 11690 | 11670 | 11690 | 11670 | 58 |
| 304 | 20240528 | 132900 | 4575224000 | 11670 | 11670 | 11670 | 11670 | 60 |
| 305 | 20240528 | 132800 | 4574523800 | 11670 | 11690 | 11690 | 11670 | 745 |
| 306 | 20240528 | 132700 | 4565825150 | 11690 | 11690 | 11690 | 11690 | 5 |
| 307 | 20240528 | 132600 | 4565766700 | 11700 | 11690 | 11700 | 11680 | 230 |
| 308 | 20240528 | 132500 | 4563079690 | 11690 | 11690 | 11690 | 11690 | 21 |
| 309 | 20240528 | 132400 | 4562834200 | 11680 | 11680 | 11680 | 11680 | 89 |
| 310 | 20240528 | 132300 | 4561794680 | 11680 | 11670 | 11680 | 11670 | 74 |
| 311 | 20240528 | 132200 | 4560931010 | 11660 | 11660 | 11660 | 11660 | 6 |
| 312 | 20240528 | 132100 | 4560861050 | 11660 | 11680 | 11680 | 11660 | 107 |
| 313 | 20240528 | 132000 | 4559613400 | 11700 | 11700 | 11700 | 11700 | 86 |
| 314 | 20240528 | 131900 | 4558607200 | 11650 | 11660 | 11660 | 11650 | 99 |
| 315 | 20240528 | 131800 | 4557453790 | 11650 | 11660 | 11690 | 11650 | 1263 |
| 316 | 20240528 | 131700 | 4542691420 | 11650 | 11660 | 11660 | 11650 | 1368 |
| 317 | 20240528 | 131600 | 4526754070 | 11660 | 11660 | 11660 | 11660 | 430 |
| 318 | 20240528 | 131500 | 4521740270 | 11660 | 11660 | 11660 | 11660 | 332 |
| 319 | 20240528 | 131400 | 4517869150 | 11660 | 11670 | 11670 | 11660 | 59 |
| 320 | 20240528 | 131300 | 4517181200 | 11690 | 11680 | 11690 | 11650 | 1778 |
| 321 | 20240528 | 131200 | 4496457320 | 11700 | 11700 | 11700 | 11700 | 184 |
| 322 | 20240528 | 131100 | 4494304520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 323 | 20240528 | 131000 | 4494304520 | 11700 | 11660 | 11700 | 11650 | 672 |
| 324 | 20240528 | 130900 | 4486470540 | 11660 | 11700 | 11700 | 11660 | 346 |
| 325 | 20240528 | 130800 | 4482434280 | 11710 | 11660 | 11710 | 11660 | 86 |
| 326 | 20240528 | 130700 | 4481431420 | 11660 | 11720 | 11720 | 11660 | 113 |
| 327 | 20240528 | 130600 | 4480107790 | 11730 | 11710 | 11730 | 11660 | 1098 |
| 328 | 20240528 | 130500 | 4467244480 | 11700 | 11660 | 11720 | 11660 | 1900 |
| 329 | 20240528 | 130400 | 4444992960 | 11660 | 11660 | 11660 | 11660 | 18 |
| 330 | 20240528 | 130300 | 4444783080 | 11650 | 11660 | 11660 | 11650 | 1312 |
| 331 | 20240528 | 130200 | 4429485200 | 11660 | 11660 | 11660 | 11660 | 44 |
| 332 | 20240528 | 130100 | 4428972160 | 11660 | 11660 | 11660 | 11660 | 3 |
| 333 | 20240528 | 130000 | 4428937180 | 11650 | 11690 | 11690 | 11650 | 524 |
| 334 | 20240528 | 125900 | 4422830780 | 11660 | 11660 | 11660 | 11660 | 20 |
| 335 | 20240528 | 125800 | 4422597580 | 11650 | 11660 | 11660 | 11650 | 549 |
| 336 | 20240528 | 125700 | 4416201230 | 11660 | 11700 | 11700 | 11650 | 2905 |
| 337 | 20240528 | 125600 | 4382309270 | 11680 | 11680 | 11680 | 11680 | 4 |
| 338 | 20240528 | 125500 | 4382262550 | 11680 | 11690 | 11690 | 11680 | 133 |
| 339 | 20240528 | 125400 | 4380708290 | 11690 | 11690 | 11690 | 11690 | 1 |
| 340 | 20240528 | 125300 | 4380696600 | 11700 | 11720 | 11720 | 11700 | 256 |
| 341 | 20240528 | 125200 | 4377700400 | 11700 | 11720 | 11720 | 11700 | 515 |
| 342 | 20240528 | 125100 | 4371664860 | 11720 | 11730 | 11730 | 11720 | 17 |
| 343 | 20240528 | 125000 | 4371465610 | 11690 | 11700 | 11740 | 11690 | 1962 |
| 344 | 20240528 | 124900 | 4348479650 | 11700 | 11680 | 11700 | 11680 | 24 |
| 345 | 20240528 | 124800 | 4348199220 | 11680 | 11710 | 11710 | 11680 | 361 |
| 346 | 20240528 | 124700 | 4343976080 | 11710 | 11690 | 11710 | 11690 | 1000 |
| 347 | 20240528 | 124600 | 4332266170 | 11720 | 11720 | 11720 | 11720 | 0 |
| 348 | 20240528 | 124500 | 4332266170 | 11720 | 11720 | 11720 | 11720 | 0 |
| 349 | 20240528 | 124400 | 4332266170 | 11720 | 11700 | 11720 | 11670 | 328 |
| 350 | 20240528 | 124300 | 4328428810 | 11700 | 11700 | 11700 | 11700 | 42 |
| 351 | 20240528 | 124200 | 4327937410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 352 | 20240528 | 124100 | 4327937410 | 11700 | 11680 | 11720 | 11680 | 624 |
| 353 | 20240528 | 124000 | 4320630290 | 11670 | 11670 | 11670 | 11670 | 20 |
| 354 | 20240528 | 123900 | 4320396890 | 11670 | 11670 | 11670 | 11660 | 19 |
| 355 | 20240528 | 123800 | 4320175330 | 11660 | 11660 | 11660 | 11660 | 38 |
| 356 | 20240528 | 123700 | 4319732250 | 11660 | 11660 | 11660 | 11660 | 224 |
| 357 | 20240528 | 123600 | 4317120410 | 11660 | 11660 | 11670 | 11660 | 1640 |
| 358 | 20240528 | 123500 | 4297997410 | 11700 | 11700 | 11700 | 11660 | 368 |
| 359 | 20240528 | 123400 | 4293705080 | 11710 | 11710 | 11710 | 11660 | 36 |
| 360 | 20240528 | 123300 | 4293284020 | 11660 | 11660 | 11660 | 11660 | 0 |
| 361 | 20240528 | 123200 | 4293284020 | 11660 | 11720 | 11720 | 11660 | 100 |
| 362 | 20240528 | 123100 | 4292112730 | 11720 | 11690 | 11720 | 11660 | 1708 |
| 363 | 20240528 | 123000 | 4272183620 | 11690 | 11670 | 11690 | 11670 | 17 |
| 364 | 20240528 | 122900 | 4271985110 | 11670 | 11670 | 11670 | 11670 | 80 |
| 365 | 20240528 | 122800 | 4271051510 | 11670 | 11670 | 11670 | 11670 | 174 |
| 366 | 20240528 | 122700 | 4269020930 | 11670 | 11670 | 11670 | 11660 | 626 |
| 367 | 20240528 | 122600 | 4261720690 | 11670 | 11660 | 11670 | 11660 | 512 |
| 368 | 20240528 | 122500 | 4255747670 | 11670 | 11670 | 11680 | 11670 | 417 |
| 369 | 20240528 | 122400 | 4250880780 | 11680 | 11690 | 11690 | 11680 | 382 |
| 370 | 20240528 | 122300 | 4246417660 | 11700 | 11700 | 11700 | 11700 | 259 |
| 371 | 20240528 | 122200 | 4243387360 | 11710 | 11710 | 11710 | 11700 | 1025 |
| 372 | 20240528 | 122100 | 4231389760 | 11700 | 11710 | 11710 | 11700 | 814 |
| 373 | 20240528 | 122000 | 4221859850 | 11720 | 11700 | 11720 | 11700 | 500 |
| 374 | 20240528 | 121900 | 4216008250 | 11700 | 11720 | 11720 | 11700 | 66 |
| 375 | 20240528 | 121800 | 4215236030 | 11720 | 11700 | 11720 | 11700 | 93 |
| 376 | 20240528 | 121700 | 4214147910 | 11720 | 11690 | 11720 | 11690 | 989 |
| 377 | 20240528 | 121600 | 4202567490 | 11690 | 11690 | 11690 | 11680 | 241 |
| 378 | 20240528 | 121500 | 4199750210 | 11690 | 11670 | 11690 | 11670 | 92 |
| 379 | 20240528 | 121400 | 4198676230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 380 | 20240528 | 121300 | 4198676230 | 11670 | 11680 | 11680 | 11670 | 57 |
| 381 | 20240528 | 121200 | 4198010990 | 11680 | 11700 | 11700 | 11680 | 256 |
| 382 | 20240528 | 121100 | 4195018610 | 11690 | 11700 | 11700 | 11690 | 53 |
| 383 | 20240528 | 121000 | 4194399030 | 11700 | 11700 | 11700 | 11690 | 8 |
| 384 | 20240528 | 120900 | 4194305440 | 11690 | 11700 | 11700 | 11690 | 324 |
| 385 | 20240528 | 120800 | 4190514650 | 11700 | 11680 | 11700 | 11680 | 1040 |
| 386 | 20240528 | 120700 | 4178347180 | 11690 | 11670 | 11690 | 11670 | 341 |
| 387 | 20240528 | 120600 | 4174365830 | 11680 | 11670 | 11680 | 11670 | 99 |
| 388 | 20240528 | 120500 | 4173209780 | 11670 | 11670 | 11670 | 11670 | 604 |
| 389 | 20240528 | 120400 | 4166161100 | 11660 | 11660 | 11660 | 11660 | 112 |
| 390 | 20240528 | 120300 | 4164855180 | 11660 | 11660 | 11660 | 11660 | 0 |
| 391 | 20240528 | 120200 | 4164855180 | 11660 | 11660 | 11660 | 11650 | 106 |
| 392 | 20240528 | 120100 | 4163620040 | 11660 | 11650 | 11660 | 11650 | 3 |
| 393 | 20240528 | 120000 | 4163585080 | 11650 | 11650 | 11650 | 11650 | 92 |
| 394 | 20240528 | 115900 | 4162513280 | 11650 | 11640 | 11650 | 11640 | 146 |
| 395 | 20240528 | 115800 | 4160813230 | 11640 | 11630 | 11640 | 11630 | 674 |
| 396 | 20240528 | 115700 | 4152972560 | 11630 | 11640 | 11640 | 11630 | 313 |
| 397 | 20240528 | 115600 | 4149330440 | 11640 | 11630 | 11640 | 11630 | 45 |
| 398 | 20240528 | 115500 | 4148806990 | 11640 | 11640 | 11640 | 11640 | 250 |
| 399 | 20240528 | 115400 | 4145896990 | 11640 | 11640 | 11640 | 11640 | 33 |
| 400 | 20240528 | 115300 | 4145512870 | 11640 | 11640 | 11640 | 11640 | 58 |
| 401 | 20240528 | 115200 | 4144837750 | 11640 | 11640 | 11640 | 11640 | 2 |
| 402 | 20240528 | 115100 | 4144814470 | 11640 | 11640 | 11640 | 11640 | 7 |
| 403 | 20240528 | 115000 | 4144732990 | 11640 | 11640 | 11640 | 11640 | 279 |
| 404 | 20240528 | 114900 | 4141485430 | 11640 | 11640 | 11640 | 11640 | 78 |
| 405 | 20240528 | 114800 | 4140577510 | 11630 | 11640 | 11640 | 11630 | 551 |
| 406 | 20240528 | 114700 | 4134166360 | 11640 | 11640 | 11640 | 11640 | 23 |
| 407 | 20240528 | 114600 | 4133898640 | 11640 | 11640 | 11640 | 11640 | 115 |
| 408 | 20240528 | 114500 | 4132560040 | 11630 | 11660 | 11660 | 11630 | 970 |
| 409 | 20240528 | 114400 | 4121271940 | 11660 | 11650 | 11660 | 11650 | 287 |
| 410 | 20240528 | 114300 | 4117926350 | 11650 | 11650 | 11650 | 11630 | 725 |
| 411 | 20240528 | 114200 | 4109492440 | 11650 | 11640 | 11650 | 11640 | 60 |
| 412 | 20240528 | 114100 | 4108793990 | 11640 | 11650 | 11650 | 11640 | 640 |
| 413 | 20240528 | 114000 | 4101338280 | 11640 | 11630 | 11640 | 11630 | 410 |
| 414 | 20240528 | 113900 | 4096566380 | 11630 | 11640 | 11640 | 11630 | 432 |
| 415 | 20240528 | 113800 | 4091539800 | 11640 | 11640 | 11640 | 11640 | 23 |
| 416 | 20240528 | 113700 | 4091272080 | 11640 | 11650 | 11650 | 11640 | 106 |
| 417 | 20240528 | 113600 | 4090037880 | 11660 | 11630 | 11660 | 11630 | 195 |
| 418 | 20240528 | 113500 | 4087766200 | 11650 | 11650 | 11650 | 11650 | 38 |
| 419 | 20240528 | 113400 | 4087323500 | 11650 | 11650 | 11650 | 11630 | 307 |
| 420 | 20240528 | 113300 | 4083752870 | 11650 | 11650 | 11650 | 11640 | 54 |
| 421 | 20240528 | 113200 | 4083123820 | 11650 | 11650 | 11660 | 11650 | 272 |
| 422 | 20240528 | 113100 | 4079954900 | 11650 | 11650 | 11660 | 11650 | 111 |
| 423 | 20240528 | 113000 | 4078661650 | 11650 | 11650 | 11650 | 11650 | 60 |
| 424 | 20240528 | 112900 | 4077962650 | 11660 | 11660 | 11660 | 11660 | 1403 |
| 425 | 20240528 | 112800 | 4061603670 | 11660 | 11660 | 11660 | 11660 | 180 |
| 426 | 20240528 | 112700 | 4059504870 | 11620 | 11640 | 11640 | 11620 | 1544 |
| 427 | 20240528 | 112600 | 4041548270 | 11650 | 11650 | 11650 | 11630 | 222 |
| 428 | 20240528 | 112500 | 4038964140 | 11630 | 11640 | 11640 | 11630 | 1501 |
| 429 | 20240528 | 112400 | 4021498670 | 11640 | 11660 | 11660 | 11640 | 1113 |
| 430 | 20240528 | 112300 | 4008539380 | 11650 | 11660 | 11660 | 11650 | 2064 |
| 431 | 20240528 | 112200 | 3984489570 | 11670 | 11670 | 11670 | 11660 | 211 |
| 432 | 20240528 | 112100 | 3982027640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 433 | 20240528 | 112000 | 3982027640 | 11680 | 11670 | 11680 | 11650 | 2204 |
| 434 | 20240528 | 111900 | 3956309410 | 11670 | 11670 | 11680 | 11670 | 223 |
| 435 | 20240528 | 111800 | 3953706990 | 11690 | 11680 | 11690 | 11680 | 732 |
| 436 | 20240528 | 111700 | 3945156320 | 11690 | 11700 | 11700 | 11690 | 269 |
| 437 | 20240528 | 111600 | 3942009290 | 11700 | 11690 | 11700 | 11680 | 706 |
| 438 | 20240528 | 111500 | 3933757030 | 11690 | 11690 | 11690 | 11690 | 1045 |
| 439 | 20240528 | 111400 | 3921540980 | 11690 | 11690 | 11700 | 11690 | 83 |
| 440 | 20240528 | 111300 | 3920570700 | 11690 | 11690 | 11690 | 11690 | 13 |
| 441 | 20240528 | 111200 | 3920418730 | 11690 | 11700 | 11700 | 11690 | 47 |
| 442 | 20240528 | 111100 | 3919869180 | 11690 | 11690 | 11690 | 11680 | 373 |
| 443 | 20240528 | 111000 | 3915511590 | 11690 | 11690 | 11690 | 11690 | 93 |
| 444 | 20240528 | 110900 | 3914424420 | 11680 | 11670 | 11680 | 11660 | 370 |
| 445 | 20240528 | 110800 | 3910106550 | 11670 | 11660 | 11670 | 11660 | 322 |
| 446 | 20240528 | 110700 | 3906348930 | 11670 | 11670 | 11670 | 11670 | 8 |
| 447 | 20240528 | 110600 | 3906255570 | 11660 | 11670 | 11670 | 11660 | 81 |
| 448 | 20240528 | 110500 | 3905310700 | 11670 | 11670 | 11670 | 11670 | 338 |
| 449 | 20240528 | 110400 | 3901366240 | 11670 | 11670 | 11670 | 11660 | 363 |
| 450 | 20240528 | 110300 | 3897130450 | 11670 | 11660 | 11670 | 11660 | 145 |
| 451 | 20240528 | 110200 | 3895438700 | 11660 | 11660 | 11660 | 11660 | 523 |
| 452 | 20240528 | 110100 | 3889340520 | 11660 | 11670 | 11670 | 11660 | 131 |
| 453 | 20240528 | 110000 | 3887812050 | 11660 | 11670 | 11670 | 11660 | 6 |
| 454 | 20240528 | 105900 | 3887742040 | 11660 | 11660 | 11660 | 11660 | 221 |
| 455 | 20240528 | 105800 | 3885165180 | 11660 | 11670 | 11670 | 11660 | 80 |
| 456 | 20240528 | 105700 | 3884231880 | 11660 | 11660 | 11660 | 11660 | 44 |
| 457 | 20240528 | 105600 | 3883718840 | 11660 | 11660 | 11670 | 11660 | 738 |
| 458 | 20240528 | 105500 | 3875112070 | 11660 | 11660 | 11660 | 11660 | 598 |
| 459 | 20240528 | 105400 | 3868139390 | 11660 | 11680 | 11680 | 11660 | 3601 |
| 460 | 20240528 | 105300 | 3826106560 | 11690 | 11670 | 11690 | 11670 | 1118 |
| 461 | 20240528 | 105200 | 3813057730 | 11670 | 11670 | 11690 | 11670 | 389 |
| 462 | 20240528 | 105100 | 3808517600 | 11660 | 11690 | 11690 | 11660 | 1758 |
| 463 | 20240528 | 105000 | 3788001670 | 11690 | 11700 | 11700 | 11690 | 1572 |
| 464 | 20240528 | 104900 | 3769622740 | 11700 | 11690 | 11700 | 11690 | 1009 |
| 465 | 20240528 | 104800 | 3757826060 | 11730 | 11690 | 11730 | 11690 | 200 |
| 466 | 20240528 | 104700 | 3755487460 | 11700 | 11730 | 11730 | 11700 | 4005 |
| 467 | 20240528 | 104600 | 3708571270 | 11730 | 11740 | 11740 | 11730 | 1035 |
| 468 | 20240528 | 104500 | 3696430670 | 11740 | 11730 | 11740 | 11730 | 367 |
| 469 | 20240528 | 104400 | 3692125580 | 11730 | 11730 | 11730 | 11730 | 405 |
| 470 | 20240528 | 104300 | 3687374930 | 11730 | 11740 | 11740 | 11720 | 86 |
| 471 | 20240528 | 104200 | 3686366020 | 11720 | 11720 | 11740 | 11720 | 310 |
| 472 | 20240528 | 104100 | 3682732740 | 11720 | 11720 | 11720 | 11720 | 46 |
| 473 | 20240528 | 104000 | 3682193620 | 11720 | 11730 | 11740 | 11720 | 608 |
| 474 | 20240528 | 103900 | 3675060460 | 11740 | 11740 | 11750 | 11720 | 1276 |
| 475 | 20240528 | 103800 | 3660085390 | 11740 | 11740 | 11740 | 11740 | 298 |
| 476 | 20240528 | 103700 | 3656586870 | 11730 | 11730 | 11730 | 11720 | 444 |
| 477 | 20240528 | 103600 | 3651381530 | 11720 | 11730 | 11730 | 11720 | 211 |
| 478 | 20240528 | 103500 | 3648908510 | 11720 | 11720 | 11730 | 11720 | 613 |
| 479 | 20240528 | 103400 | 3641722450 | 11730 | 11730 | 11730 | 11720 | 105 |
| 480 | 20240528 | 103300 | 3640490820 | 11710 | 11700 | 11710 | 11700 | 68 |
| 481 | 20240528 | 103200 | 3639695090 | 11710 | 11700 | 11710 | 11700 | 104 |
| 482 | 20240528 | 103100 | 3638477850 | 11700 | 11680 | 11700 | 11680 | 169 |
| 483 | 20240528 | 103000 | 3636502230 | 11660 | 11670 | 11670 | 11660 | 2232 |
| 484 | 20240528 | 102900 | 3610454880 | 11680 | 11660 | 11680 | 11660 | 1649 |
| 485 | 20240528 | 102800 | 3591227520 | 11660 | 11680 | 11680 | 11650 | 1437 |
| 486 | 20240528 | 102700 | 3574465730 | 11680 | 11690 | 11690 | 11680 | 3173 |
| 487 | 20240528 | 102600 | 3537386650 | 11700 | 11720 | 11720 | 11690 | 1095 |
| 488 | 20240528 | 102500 | 3524569440 | 11720 | 11710 | 11740 | 11710 | 599 |
| 489 | 20240528 | 102400 | 3517549450 | 11720 | 11710 | 11720 | 11700 | 1396 |
| 490 | 20240528 | 102300 | 3501211920 | 11720 | 11730 | 11740 | 11710 | 951 |
| 491 | 20240528 | 102200 | 3490068930 | 11740 | 11730 | 11740 | 11720 | 820 |
| 492 | 20240528 | 102100 | 3480456700 | 11730 | 11750 | 11750 | 11730 | 351 |
| 493 | 20240528 | 102000 | 3476335130 | 11750 | 11740 | 11750 | 11740 | 612 |
| 494 | 20240528 | 101900 | 3469144640 | 11750 | 11770 | 11770 | 11750 | 4885 |
| 495 | 20240528 | 101800 | 3411742800 | 11750 | 11770 | 11770 | 11750 | 1262 |
| 496 | 20240528 | 101700 | 3396902670 | 11760 | 11760 | 11770 | 11750 | 780 |
| 497 | 20240528 | 101600 | 3387729900 | 11770 | 11760 | 11780 | 11760 | 523 |
| 498 | 20240528 | 101500 | 3381575760 | 11780 | 11780 | 11790 | 11770 | 2552 |
| 499 | 20240528 | 101400 | 3351529630 | 11780 | 11780 | 11780 | 11770 | 2434 |
| 500 | 20240528 | 101300 | 3322858110 | 11780 | 11780 | 11780 | 11770 | 169 |
| 501 | 20240528 | 101200 | 3320867310 | 11780 | 11760 | 11780 | 11760 | 1330 |
| 502 | 20240528 | 101100 | 3305220190 | 11760 | 11740 | 11760 | 11740 | 1838 |
| 503 | 20240528 | 101000 | 3283623430 | 11730 | 11740 | 11740 | 11730 | 276 |
| 504 | 20240528 | 100900 | 3280384560 | 11740 | 11750 | 11750 | 11740 | 36 |
| 505 | 20240528 | 100800 | 3279961670 | 11740 | 11740 | 11750 | 11740 | 145 |
| 506 | 20240528 | 100700 | 3278259360 | 11740 | 11740 | 11750 | 11730 | 376 |
| 507 | 20240528 | 100600 | 3273845370 | 11730 | 11730 | 11740 | 11720 | 582 |
| 508 | 20240528 | 100500 | 3267015100 | 11730 | 11730 | 11730 | 11730 | 63 |
| 509 | 20240528 | 100400 | 3266276110 | 11730 | 11720 | 11730 | 11720 | 254 |
| 510 | 20240528 | 100300 | 3263297960 | 11720 | 11720 | 11740 | 11720 | 1260 |
| 511 | 20240528 | 100200 | 3248525890 | 11720 | 11730 | 11730 | 11700 | 1757 |
| 512 | 20240528 | 100100 | 3227963420 | 11730 | 11710 | 11730 | 11710 | 321 |
| 513 | 20240528 | 100000 | 3224201100 | 11710 | 11720 | 11720 | 11700 | 16 |
| 514 | 20240528 | 095900 | 3224013730 | 11720 | 11700 | 11720 | 11690 | 548 |
| 515 | 20240528 | 095800 | 3217603910 | 11690 | 11710 | 11720 | 11680 | 2226 |
| 516 | 20240528 | 095700 | 3191549480 | 11720 | 11730 | 11740 | 11710 | 2139 |
| 517 | 20240528 | 095600 | 3166474430 | 11740 | 11740 | 11740 | 11740 | 60 |
| 518 | 20240528 | 095500 | 3165770030 | 11740 | 11730 | 11750 | 11730 | 587 |
| 519 | 20240528 | 095400 | 3158880010 | 11730 | 11730 | 11740 | 11730 | 788 |
| 520 | 20240528 | 095300 | 3149635220 | 11740 | 11730 | 11740 | 11730 | 517 |
| 521 | 20240528 | 095200 | 3143565730 | 11740 | 11720 | 11740 | 11720 | 448 |
| 522 | 20240528 | 095100 | 3138312370 | 11740 | 11730 | 11740 | 11720 | 691 |
| 523 | 20240528 | 095000 | 3130210270 | 11730 | 11720 | 11740 | 11720 | 623 |
| 524 | 20240528 | 094900 | 3122904900 | 11720 | 11710 | 11720 | 11700 | 315 |
| 525 | 20240528 | 094800 | 3119217160 | 11710 | 11700 | 11710 | 11690 | 1475 |
| 526 | 20240528 | 094700 | 3101965110 | 11700 | 11730 | 11730 | 11680 | 5977 |
| 527 | 20240528 | 094600 | 3031965560 | 11720 | 11720 | 11730 | 11720 | 1250 |
| 528 | 20240528 | 094500 | 3017309500 | 11720 | 11760 | 11760 | 11720 | 4967 |
| 529 | 20240528 | 094400 | 2959005000 | 11760 | 11760 | 11780 | 11750 | 429 |
| 530 | 20240528 | 094300 | 2953959620 | 11780 | 11750 | 11780 | 11750 | 755 |
| 531 | 20240528 | 094200 | 2945086010 | 11750 | 11780 | 11800 | 11750 | 2748 |
| 532 | 20240528 | 094100 | 2912752340 | 11790 | 11780 | 11820 | 11780 | 896 |
| 533 | 20240528 | 094000 | 2902182810 | 11820 | 11820 | 11820 | 11790 | 2419 |
| 534 | 20240528 | 093900 | 2873606880 | 11820 | 11810 | 11830 | 11800 | 2578 |
| 535 | 20240528 | 093800 | 2843150170 | 11810 | 11790 | 11810 | 11760 | 2570 |
| 536 | 20240528 | 093700 | 2812889640 | 11800 | 11810 | 11810 | 11790 | 1125 |
| 537 | 20240528 | 093600 | 2799610110 | 11810 | 11810 | 11830 | 11810 | 2136 |
| 538 | 20240528 | 093500 | 2774370900 | 11810 | 11770 | 11820 | 11770 | 3509 |
| 539 | 20240528 | 093400 | 2732959540 | 11770 | 11780 | 11810 | 11770 | 1785 |
| 540 | 20240528 | 093300 | 2711930080 | 11780 | 11770 | 11800 | 11770 | 1914 |
| 541 | 20240528 | 093200 | 2689372380 | 11770 | 11770 | 11780 | 11770 | 814 |
| 542 | 20240528 | 093100 | 2679786520 | 11780 | 11790 | 11810 | 11770 | 7006 |
| 543 | 20240528 | 093000 | 2597128310 | 11800 | 11740 | 11800 | 11740 | 2473 |
| 544 | 20240528 | 092900 | 2568024250 | 11720 | 11730 | 11730 | 11720 | 679 |
| 545 | 20240528 | 092800 | 2560063290 | 11730 | 11710 | 11730 | 11710 | 3258 |
| 546 | 20240528 | 092700 | 2521889690 | 11710 | 11730 | 11730 | 11710 | 2514 |
| 547 | 20240528 | 092600 | 2492424770 | 11730 | 11730 | 11760 | 11730 | 2604 |
| 548 | 20240528 | 092500 | 2461850290 | 11730 | 11740 | 11740 | 11720 | 2238 |
| 549 | 20240528 | 092400 | 2435608910 | 11730 | 11750 | 11770 | 11720 | 3406 |
| 550 | 20240528 | 092300 | 2395583470 | 11770 | 11790 | 11820 | 11760 | 2650 |
| 551 | 20240528 | 092200 | 2364349240 | 11790 | 11840 | 11850 | 11780 | 13971 |
| 552 | 20240528 | 092100 | 2199408000 | 11850 | 11870 | 11870 | 11830 | 15066 |
| 553 | 20240528 | 092000 | 2020803660 | 11850 | 11790 | 11920 | 11780 | 25269 |
| 554 | 20240528 | 091900 | 1721525240 | 11790 | 11730 | 11790 | 11730 | 20642 |
| 555 | 20240528 | 091800 | 1478660690 | 11730 | 11700 | 11730 | 11680 | 4597 |
| 556 | 20240528 | 091700 | 1424813130 | 11710 | 11690 | 11710 | 11690 | 6073 |
| 557 | 20240528 | 091600 | 1353758400 | 11690 | 11640 | 11690 | 11640 | 3180 |
| 558 | 20240528 | 091500 | 1316636620 | 11660 | 11660 | 11670 | 11620 | 3713 |
| 559 | 20240528 | 091400 | 1273388840 | 11660 | 11610 | 11660 | 11610 | 2223 |
| 560 | 20240528 | 091300 | 1247502990 | 11630 | 11690 | 11690 | 11600 | 6170 |
| 561 | 20240528 | 091200 | 1175604940 | 11680 | 11670 | 11690 | 11650 | 3830 |
| 562 | 20240528 | 091100 | 1130882490 | 11670 | 11660 | 11670 | 11640 | 2640 |
| 563 | 20240528 | 091000 | 1100109080 | 11650 | 11630 | 11650 | 11610 | 5565 |
| 564 | 20240528 | 090900 | 1035409930 | 11620 | 11610 | 11640 | 11610 | 3166 |
| 565 | 20240528 | 090800 | 998603620 | 11610 | 11580 | 11610 | 11550 | 7008 |
| 566 | 20240528 | 090700 | 917573550 | 11580 | 11580 | 11590 | 11540 | 3975 |
| 567 | 20240528 | 090600 | 871607060 | 11590 | 11570 | 11620 | 11570 | 2553 |
| 568 | 20240528 | 090500 | 842017750 | 11570 | 11630 | 11630 | 11560 | 7227 |
| 569 | 20240528 | 090400 | 758210840 | 11630 | 11660 | 11680 | 11620 | 5456 |
| 570 | 20240528 | 090300 | 694664950 | 11690 | 11630 | 11720 | 11610 | 8652 |
| 571 | 20240528 | 090200 | 593583760 | 11620 | 11540 | 11620 | 11510 | 9152 |
| 572 | 20240528 | 090100 | 487698260 | 11560 | 11570 | 11570 | 11510 | 14616 |
| 573 | 20240528 | 090000 | 319095350 | 11570 | 11500 | 11570 | 11490 | 27624 |